鋐寶科技 (6674)-富邦-高雄券商分點個股進出

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)

可現股當沖

股價
24.65
漲跌
▼0.05
漲幅
-0.20%
成交量
6張
產業
上市通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋐寶科技 (6674)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	24.40	0	0.00	24.65	0	23	0.02%
2024/10/24	0	24.55	0	0.00	24.70	0	23	0.02%
2024/09/11	0	24.60	0	0.00	24.00	0	38	0.01%
2024/08/29	0	24.40	0	0.00	24.30	0	60	0.01%
2024/08/28	0	0.00	1	24.40	24.50	-1	60	-1.65%
2024/07/08	1	27.05	0	0.00	26.75	1	55	1.81%
2024/07/05	0	0.00	3	27.05	27.20	-3	54	-5.55%
2024/06/06	0	28.20	0	0.00	28.10	0	29	0.03%
2023/07/19	1	28.55	0	0.00	28.55	1	26	3.83%
2022/10/05	0	0.00	1	24.30	24.30	-1	13	-7.41%
2021/11/10	0	0.00	2	29.85	29.60	-2	25	-7.98%
2021/11/09	0	0.00	5	29.66	29.95	-5	24	-20.12%
2021/11/08	0	0.00	2	29.78	29.85	-2	24	-8.09%
2021/11/03	0	0.00	11	29.83	29.85	-11	24	-45.24%
2021/11/01	20	29.16	0	0.00	29.70	20	23	86.58%
2021/10/29	0	0.00	1	28.85	29.35	-1	19	-5.03%
2021/10/19	1	29.30	0	0.00	29.30	1	20	4.78%
2021/10/18	0	0.00	1	28.60	29.20	-1	22	-4.52%
2021/08/16	0	0.00	2	27.10	27.10	-2	53	-3.72%
2021/08/09	1	28.50	0	0.00	28.30	1	65	1.52%
2021/07/13	1	29.90	0	0.00	29.90	1	132	0.75%
2021/07/07	1	31.40	0	0.00	31.65	1	145	0.69%
2021/05/04	3	38.68	3	35.80	35.80	0	297	0.00%
2021/05/03	0	0.00	11	37.25	38.65	-11	286	-3.83%
2021/04/26	3	39.50	0	0.00	38.50	3	275	1.09%
2021/04/19	0	0.00	1	38.30	37.50	-1	254	-0.39%
2021/04/16	1	38.50	3	38.62	38.30	-2	253	-0.79%
2021/04/15	0	0.00	1	37.40	37.75	-1	251	-0.40%
2021/04/13	0	0.00	2	39.10	38.35	-2	242	-0.82%
2021/04/12	0	0.00	2	40.58	40.15	-2	238	-0.84%
2021/04/08	1	40.20	0	0.00	40.50	1	229	0.44%
2021/04/06	1	42.05	0	0.00	42.25	1	206	0.48%
2021/04/01	7	43.37	1	42.20	42.25	6	189	3.17%
2021/03/31	5	43.95	3	44.40	44.40	2	150	1.33%
2021/03/30	1	40.35	5	40.40	40.40	-4	95	-4.17%
2020/12/14	0	0.00	1	31.40	31.10	-1	112	-0.89%
2020/11/19	1	33.20	3	32.70	32.80	-2	41	-4.85%
2020/11/18	2	32.08	1	33.00	32.70	1	38	2.60%
2020/11/17	1	30.00	0	0.00	30.25	1	32	3.10%
2020/08/10	0	0.00	6	31.54	32.30	-6	135	-4.41%
2020/07/21	1	30.60	0	0.00	31.35	1	132	0.75%
2020/07/16	2	32.00	0	0.00	32.95	2	131	1.53%
2020/07/08	0	0.00	2	35.10	37.75	-2	108	-1.84%
2020/07/07	3	35.20	0	0.00	35.75	3	87	3.43%
2020/07/03	0	0.00	1	28.80	29.55	-1	50	-1.97%
2020/07/02	0	0.00	1	27.00	26.90	-1	41	-2.38%
2020/07/01	0	0.00	2	27.50	26.65	-2	41	-4.82%
2020/06/16	1	24.80	0	0.00	24.75	1	44	2.27%
2020/05/26	0	0.00	1	24.10	24.30	-1	50	-1.97%
2019/12/30	0	0.00	1	29.20	29.20	-1	58	-1.71%
2019/12/23	2	28.80	0	0.00	29.35	2	58	3.40%
2019/12/12	0	0.00	1	29.15	29.10	-1	59	-1.67%
2019/12/10	1	29.15	0	0.00	29.15	1	59	1.67%
2019/11/21	1	30.05	0	0.00	29.90	1	63	1.57%
2019/10/25	2	31.30	0	0.00	31.10	2	74	2.69%
2019/10/24	0	0.00	2	32.50	31.60	-2	78	-2.54%
2019/10/23	2	31.80	0	0.00	32.30	2	79	2.52%
2019/10/22	2	33.13	2	33.20	32.55	0	78	0.00%
2019/10/21	0	0.00	2	31.20	31.20	-2	66	-3.00%
2019/09/11	2	29.80	0	0.00	29.85	2	71	2.78%
2019/08/22	3	32.40	0	0.00	32.60	3	69	4.31%
2019/06/11	1	29.80	0	0.00	29.90	1	89	1.12%
2019/06/04	0	0.00	1	29.40	29.40	-1	91	-1.10%
2019/05/21	1	30.30	0	0.00	30.30	1	111	0.90%
2019/05/02	0	0.00	1	36.30	36.30	-1	140	-0.71%
2019/04/18	1	38.00	0	0.00	37.70	1	169	0.59%
2019/04/17	0	0.00	3	39.50	39.20	-3	169	-1.77%
2019/04/09	0	0.00	1	36.60	36.80	-1	195	-0.51%
2019/03/29	0	0.00	1	35.10	35.70	-1	218	-0.46%
2019/03/28	1	35.80	0	0.00	35.60	1	223	0.45%
2019/03/26	0	0.00	2	36.50	36.45	-2	234	-0.85%
2019/03/21	0	0.00	2	37.85	37.80	-2	309	-0.65%
2019/03/13	1	37.40	0	0.00	37.50	1	419	0.24%
2019/03/08	1	37.50	0	0.00	37.90	1	536	0.19%
2019/03/04	1	38.05	0	0.00	38.40	1	603	0.17%
2019/02/22	2	39.50	0	0.00	39.20	2	592	0.34%
2019/02/21	1	40.00	0	0.00	40.00	1	588	0.17%
2019/02/15	10	41.34	0	0.00	40.80	10	580	1.72%
2019/01/18	5	38.50	0	0.00	38.30	5	538	0.93%
2019/01/16	2	40.05	0	0.00	39.80	2	530	0.38%
2019/01/09	0	0.00	3	42.10	42.00	-3	512	-0.59%
2019/01/04	3	42.05	0	0.00	42.10	3	503	0.60%
2019/01/02	5	43.70	2	44.55	43.85	3	493	0.61%
2018/12/28	2	44.20	0	0.00	45.90	2	483	0.41%
2018/12/26	0	0.00	2	40.60	41.20	-2	443	-0.45%
2018/12/24	2	43.00	1	42.70	42.50	1	434	0.23%
2018/12/19	1	42.65	1	42.40	42.00	0	415	0.00%
2018/12/17	0	0.00	3	45.97	45.20	-3	397	-0.76%
2018/12/14	4	45.71	6	46.05	47.05	-2	379	-0.53%
2018/12/13	2	42.65	7	42.26	44.50	-5	329	-1.52%
2018/12/12	4	41.09	0	0.00	41.15	4	306	1.30%
2018/12/11	3	40.10	3	40.70	39.65	0	295	0.00%
2018/12/10	6	42.14	0	0.00	41.55	6	282	2.12%
2018/12/07	0	0.00	2	45.20	45.20	-2	257	-0.78%
2018/12/06	2	41.00	0	0.00	41.10	2	230	0.87%
2018/12/05	0	0.00	1	46.00	45.40	-1	211	-0.47%
2018/12/04	1	46.00	7	48.74	46.00	-6	194	-3.08%
2018/12/03	7	44.76	5	45.08	50.60	2	159	1.25%
2018/11/30	4	39.36	1	42.00	42.80	3	91	3.27%
2018/11/29	3	39.82	5	38.23	38.15	-2	32	-6.20%