台虹 (8039)-富邦-高雄券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
48.65
漲跌
▲1.00
漲幅
+2.10%
成交量
1,506張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	103	47.96	0	0.00	47.65	103	8,182	1.26%	大買/鉅額交易
2024/11/19	44	48.20	0	0.00	48.45	44	8,182	0.54%
2024/11/18	69	48.24	0	0.00	48.10	69	8,172	0.84%
2024/11/15	0	0.00	1	48.60	49.00	-1	8,156	-0.01%
2024/11/14	100	48.58	4	48.25	48.10	96	8,169	1.18%
2024/11/13	42	49.34	0	0.00	49.15	42	8,162	0.51%
2024/11/12	57	49.08	0	0.00	48.80	57	8,164	0.70%
2024/11/11	33	49.55	2	49.65	49.95	31	8,146	0.38%
2024/11/08	61	50.40	0	0.00	50.30	61	8,133	0.75%
2024/11/07	4	50.70	1	51.60	52.30	3	8,099	0.04%
2024/11/06	9	50.60	1	51.30	50.60	8	8,078	0.10%
2024/11/05	10	51.70	5	52.00	51.50	5	8,073	0.06%
2024/11/04	1	51.50	3	51.77	51.50	-2	8,106	-0.02%
2024/11/01	1	52.30	0	0.00	52.20	1	8,138	0.01%
2024/10/29	0	0.00	1	53.90	54.30	-1	8,176	-0.01%
2024/10/25	1	55.60	0	0.00	55.90	1	8,164	0.01%
2024/10/24	12	56.68	0	0.00	56.10	12	8,181	0.15%
2024/10/22	11	57.97	10	57.20	57.00	1	8,172	0.01%
2024/10/21	2	57.80	1	58.10	57.90	1	8,113	0.01%
2024/10/18	1	55.50	3	54.60	54.60	-2	8,044	-0.02%
2024/10/17	3	55.53	0	0.00	55.50	3	8,053	0.04%
2024/10/16	4	55.03	3	55.10	55.10	1	8,058	0.01%
2024/10/15	6.3	54.75	0	0.00	54.30	6.3	8,049	0.08%
2024/10/14	1	54.40	1	54.20	55.20	0	8,045	0.00%
2024/10/11	2	55.45	7.1	55.07	55.00	-5.1	8,024	-0.06%
2024/10/09	4.1	56.23	2	55.95	55.30	2.1	8,011	0.03%
2024/10/08	24	56.86	4	56.70	56.60	20	7,974	0.25%
2024/10/07	27	60.19	26.1	60.29	59.80	0.9	7,894	0.01%
2024/10/04	95	62.10	11	62.26	61.20	84	7,849	1.07%
2024/10/01	32	59.77	17	59.79	61.00	15	7,691	0.20%
2024/09/30	7.2	59.93	1	60.58	59.90	6.2	7,645	0.08%
2024/09/27	9	61.42	19	61.67	61.30	-10	7,626	-0.13%
2024/09/26	70.2	60.39	0	0.00	59.90	70.2	7,495	0.94%
2024/09/25	38.2	61.76	1	62.00	61.40	37.2	7,397	0.50%
2024/09/24	19	61.39	0	0.00	61.10	19	7,335	0.26%
2024/09/23	14.4	61.44	2	62.10	61.20	12.4	7,301	0.17%
2024/09/20	7	63.19	2	63.50	62.40	5	7,277	0.07%
2024/09/19	5	64.22	3	64.13	64.20	2	7,245	0.03%
2024/09/18	11.5	63.48	5	64.90	62.20	6.5	7,173	0.09%
2024/09/16	6	65.18	9	65.80	65.20	-3	7,120	-0.04%
2024/09/13	39	68.73	36	67.57	68.00	3	7,033	0.04%
2024/09/12	13	68.08	19	67.42	68.90	-6	6,719	-0.09%
2024/09/11	7.1	63.79	3	63.47	64.00	4.1	6,677	0.06%
2024/09/10	8	63.90	17	64.45	63.00	-9	6,842	-0.13%
2024/09/09	3	63.13	0	0.00	65.60	3	6,853	0.04%
2024/09/06	3	64.80	26.2	64.60	64.60	-23.2	7,062	-0.33%
2024/09/05	136	69.45	118	67.54	66.50	18	7,056	0.26%	大買/大賣/
2024/09/04	6	66.25	2.3	66.17	67.00	3.7	6,993	0.05%
2024/09/03	10	69.32	9	70.02	69.20	1	6,974	0.01%
2024/09/02	4	69.33	2	69.10	69.20	2	7,021	0.03%
2024/08/30	10	68.85	6	68.73	68.60	4	6,972	0.06%
2024/08/29	44	69.99	38.6	70.02	70.10	5.4	6,895	0.08%
2024/08/28	94.1	70.39	57.6	70.24	70.10	36.5	6,491	0.56%
2024/08/27	204.2	68.48	304.7	70.68	72.70	-100.5	5,776	-1.74%	大買/大賣/
2024/08/26	95	66.64	191.6	67.98	66.10	-96.6	4,644	-2.08%	大賣/
2024/08/23	9	58.06	138.3	60.69	62.20	-129.3	3,851	-3.36%	大賣/鉅額交易
2024/08/22	2	56.20	37	55.76	56.60	-35	3,321	-1.05%
2024/08/21	0	0.00	2	51.20	51.70	-2	3,185	-0.06%
2024/08/20	5	51.60	4	51.90	51.60	1	3,169	0.03%
2024/08/16	2	51.30	1	51.90	51.50	1	3,208	0.03%
2024/08/13	1	49.35	0.1	49.50	49.40	0.9	3,161	0.03%
2024/08/12	0	0.00	1	49.70	49.80	-1	3,175	-0.03%
2024/08/09	0	0.00	1	49.50	49.10	-1	3,173	-0.03%
2024/08/08	2	48.98	0	0.00	48.60	2	3,166	0.06%
2024/08/07	0	0.00	1	49.95	49.95	-1	3,178	-0.03%
2024/08/06	142	46.89	2	47.10	47.20	140	3,180	4.40%	大買/鉅額交易
2024/08/05	187.1	48.42	2	47.80	48.30	185.1	3,160	5.86%	大買/鉅額交易
2024/08/02	87	52.37	0	0.00	51.60	87	3,166	2.75%
2024/08/01	7	55.86	17.2	55.96	55.20	-10.2	3,175	-0.32%
2024/07/31	26.2	54.13	0	0.00	54.60	26.2	3,147	0.83%
2024/07/30	6	54.30	0	0.00	55.80	6	3,129	0.19%
2024/07/29	13	55.12	0	0.00	55.00	13	3,131	0.42%
2024/07/23	1.2	54.53	3	54.20	54.40	-1.8	3,185	-0.06%
2024/07/22	1	58.60	1	58.70	58.60	0	3,192	0.00%
2024/07/19	0	0.00	1	60.60	60.30	-1	3,242	-0.03%
2024/07/18	2.1	61.25	0	0.00	62.40	2.1	3,208	0.07%
2024/07/16	1	61.80	3	62.40	62.40	-2	3,146	-0.06%
2024/07/15	0	0.00	4	61.20	62.30	-4	3,114	-0.13%
2024/07/12	0	0.00	1	61.10	61.10	-1	3,090	-0.03%
2024/07/11	13.1	61.61	102.2	61.27	61.50	-89.1	3,087	-2.89%	大賣/
2024/07/10	4.3	61.14	360	61.15	60.60	-355.7	3,059	-11.63%	大賣/鉅額交易
2024/07/09	1.2	62.08	138.4	61.31	61.30	-137.2	3,024	-4.54%	大賣/鉅額交易
2024/07/08	3	64.56	12	65.32	63.10	-9	2,949	-0.30%
2024/07/05	4	62.73	18	62.78	62.50	-14	2,839	-0.49%
2024/07/04	1.2	58.95	1	59.20	59.10	0.2	2,695	0.01%
2024/07/03	1	58.00	0	0.00	58.80	1	2,679	0.04%
2024/07/02	0	0.00	5	57.90	58.00	-5	2,658	-0.19%
2024/07/01	0	0.00	1	58.30	58.50	-1	2,639	-0.04%
2024/06/28	2	58.25	1	58.50	58.20	1	2,628	0.04%
2024/06/27	3	57.53	6	57.55	57.80	-3	2,613	-0.11%
2024/06/26	3	59.20	1	58.80	58.50	2	2,591	0.08%
2024/06/25	2	57.40	3	57.70	57.70	-1	2,543	-0.04%
2024/06/24	6	58.50	0	0.00	58.50	6	2,501	0.24%
2024/06/21	10	59.51	17	59.49	58.30	-7	2,453	-0.29%
2024/06/20	3.1	59.40	3.5	58.94	58.80	-0.5	2,288	-0.02%
2024/06/19	4	58.45	5	58.72	58.30	-1	2,193	-0.05%
2024/06/18	5	58.68	4	58.63	57.70	1	2,096	0.05%
2024/06/17	12.1	59.08	3	59.27	58.60	9.1	2,026	0.45%
2024/06/14	0	0.00	3	58.57	57.60	-3	1,828	-0.16%
2024/06/13	3	59.03	7.2	58.17	58.90	-4.2	1,751	-0.24%
2024/06/12	5	55.92	10	56.23	56.70	-5	1,502	-0.33%
2024/06/11	1	54.50	1	55.00	55.00	0	1,423	0.00%
2024/06/07	3	54.27	14	54.66	54.00	-11	1,392	-0.79%
2024/06/06	11	54.64	13	53.55	53.80	-2	1,332	-0.15%
2024/06/05	7	51.64	0	0.00	51.80	7	1,216	0.58%
2024/06/04	0	0.00	2	51.60	52.20	-2	1,219	-0.16%
2024/06/03	3	52.27	0	0.00	51.50	3	1,220	0.25%
2024/05/31	0	52.30	2	52.45	52.20	-2	1,218	-0.16%
2024/05/30	1	52.60	0	0.00	52.30	1	1,215	0.08%
2024/05/29	0	53.30	2.3	53.30	53.20	-2.3	1,205	-0.19%
2024/05/28	0.3	54.40	0	0.00	53.70	0.3	1,198	0.03%
2024/05/27	7	54.39	3	54.13	54.40	4	1,181	0.34%
2024/05/24	0	52.00	1	52.40	52.40	-1	1,155	-0.09%
2024/05/23	1	53.40	5	53.00	52.70	-4	1,157	-0.35%
2024/05/22	3	53.70	0	0.00	53.90	3	1,149	0.26%
2024/05/21	2	52.10	13	51.81	52.10	-11	1,121	-0.98%
2024/05/20	1	51.90	0	0.00	52.30	1	1,153	0.09%
2024/05/17	1.1	51.60	0	0.00	51.60	1.1	1,155	0.09%
2024/05/16	2	52.25	2	52.30	52.10	0	1,166	0.00%
2024/05/15	0	51.40	1	51.50	51.40	-1	1,156	-0.09%
2024/05/14	1	51.60	0	0.00	51.30	1	1,160	0.09%
2024/05/13	1	52.20	1	52.50	52.30	0	1,157	0.00%
2024/05/09	0	52.30	0	0.00	52.30	0	1,111	0.00%
2024/05/08	1	53.40	9	53.50	53.30	-8	1,092	-0.73%
2024/05/07	1	53.00	7	53.00	53.20	-6	1,034	-0.58%
2024/05/06	5	51.40	7	51.27	51.50	-2	969	-0.21%
2024/05/03	2	51.00	1	52.40	50.80	1	959	0.10%
2024/05/02	4	51.95	0	0.00	51.90	4	947	0.42%
2024/04/29	4	52.00	50	52.28	52.50	-46	932	-4.93%
2024/04/26	2	49.70	3	51.00	49.65	-1	857	-0.12%
2024/04/25	1	50.60	46	50.27	50.50	-45	828	-5.43%
2024/04/24	0	0.00	3	48.12	47.90	-3	750	-0.40%
2024/04/23	1	47.50	0	0.00	47.30	1	751	0.13%
2024/04/22	0	0.00	1	48.00	47.55	-1	759	-0.13%
2024/04/19	0	47.45	0	0.00	47.00	0	764	0.00%
2024/04/18	0	48.30	0	0.00	48.25	0	769	0.00%
2024/04/17	0	0.00	4.1	48.50	48.75	-4.1	787	-0.52%
2024/04/12	4	47.93	7	47.99	48.00	-3	814	-0.37%
2024/04/10	4	48.10	0	0.00	48.20	4	863	0.46%
2024/04/09	6	48.74	1.1	49.05	48.00	4.9	867	0.57%
2024/04/03	2	46.70	0	0.00	46.80	2	893	0.22%
2024/04/02	0	0.00	1	46.40	46.60	-1	984	-0.10%
2024/03/27	1	46.25	1	46.10	46.15	0	1,362	0.00%
2024/03/26	0	45.70	1	46.05	45.50	-1	1,356	-0.07%
2024/03/25	0	45.93	10	45.85	46.05	-10	1,353	-0.74%
2024/03/22	0	45.95	2	45.90	46.05	-2	1,350	-0.15%
2024/03/14	5	45.74	0	0.00	45.80	5	1,352	0.37%
2024/03/13	2	45.75	0	0.00	45.80	2	1,350	0.15%
2024/03/12	0	0.00	1	45.50	45.75	-1	1,345	-0.07%
2024/03/11	1	45.15	0	0.00	45.20	1	1,344	0.07%
2024/03/08	2	44.98	0	0.00	45.00	2	1,343	0.15%
2024/03/05	1	45.90	0	0.00	45.75	1	1,309	0.08%
2024/02/29	1	45.65	0	0.00	45.60	1	1,280	0.08%
2024/02/27	10	45.90	0	0.00	45.90	10	1,271	0.79%
2024/02/26	10	46.00	0	0.00	46.30	10	1,264	0.79%
2024/02/23	10	46.50	1	46.85	46.50	9	1,250	0.72%
2024/02/22	4	46.76	0	0.00	46.70	4	1,239	0.32%
2024/02/21	4.5	46.93	11	47.03	47.00	-6.5	1,222	-0.53%
2024/02/20	0	0.00	6	48.99	49.00	-6	1,182	-0.51%
2024/02/19	0	0.00	11	49.09	49.15	-11	1,173	-0.94%
2024/02/16	0	0.00	3	48.80	48.70	-3	1,156	-0.26%
2024/02/15	0	0.00	31	48.98	48.80	-31	1,142	-2.71%
2024/02/05	2	48.15	0	0.00	48.10	2	1,127	0.18%
2024/02/02	2	47.65	10	47.65	47.65	-8	1,120	-0.71%
2024/01/31	0	0.00	10	48.30	48.25	-10	1,104	-0.91%
2024/01/30	0	0.00	20	48.05	48.20	-20	1,093	-1.83%
2024/01/29	0	0.00	10	47.70	47.80	-10	1,090	-0.92%
2024/01/25	1	48.00	0	0.00	47.80	1	1,095	0.09%
2024/01/24	1.1	48.55	24	48.97	48.45	-22.9	1,097	-2.09%
2024/01/23	0.5	48.50	0	0.00	48.40	0.5	1,078	0.05%
2024/01/22	5	47.75	0	0.00	47.90	5	1,064	0.47%
2024/01/18	1	47.70	7	47.90	47.90	-6	1,057	-0.57%
2024/01/17	1	47.00	9	47.60	47.55	-8	1,042	-0.77%
2024/01/16	0	0.00	1	47.60	47.70	-1	1,028	-0.10%
2024/01/15	0	0.00	1	47.30	47.85	-1	1,022	-0.10%
2024/01/12	10	46.98	0	0.00	46.95	10	1,014	0.99%
2024/01/11	10	46.78	5	47.23	47.75	5	1,003	0.50%
2024/01/10	10	46.33	0	0.00	46.05	10	986	1.01%
2024/01/09	31	47.20	12	46.58	47.00	19	975	1.95%
2024/01/08	4	46.25	27	46.06	46.05	-23	941	-2.44%
2024/01/05	12	46.75	2	47.13	46.35	10	922	1.08%
2024/01/04	20	47.40	1	46.50	46.30	19	898	2.11%
2024/01/03	16	47.90	0	0.00	47.90	16	864	1.85%
2024/01/02	3	48.37	3	48.40	48.50	0	849	0.00%
2023/12/29	9	49.10	11	49.03	49.05	-2	824	-0.24%
2023/12/28	5	49.84	11	49.65	49.90	-6	779	-0.77%
2023/12/27	33	49.84	86	50.26	50.80	-53	683	-7.76%
2023/12/26	49	47.51	38	47.49	47.10	11	453	2.42%
2023/12/25	2	44.25	30	44.61	45.00	-28	309	-9.06%
2023/12/22	1	43.30	8	43.50	43.25	-7	287	-2.43%
2023/12/21	2	43.38	8.3	43.24	43.25	-6.3	289	-2.16%
2023/12/19	0	0.00	1	42.85	42.85	-1	283	-0.35%
2023/12/18	2	43.38	3	43.50	43.40	-1	288	-0.35%
2023/12/15	0	0.00	2	43.75	43.40	-2	293	-0.68%
2023/12/14	1	43.25	6	43.18	43.20	-5	288	-1.73%
2023/12/11	0	0.00	0.6	42.70	42.65	-0.6	293	-0.19%
2023/12/08	1	42.80	0	0.00	42.65	1	294	0.34%
2023/12/07	0	0.00	15	42.80	42.80	-15	296	-5.05%
2023/12/06	2	43.05	0	0.00	42.95	2	301	0.66%
2023/12/05	3	43.00	1	43.25	42.95	2	308	0.65%
2023/12/04	10	43.30	0	0.00	43.10	10	319	3.13%
2023/11/20	0	0.00	1	42.30	42.30	-1	367	-0.27%
2023/11/17	2	41.98	0	0.00	42.05	2	383	0.52%
2023/11/15	0	0.00	5	42.20	42.15	-5	397	-1.26%
2023/11/13	0	0.00	0.5	42.04	41.80	-0.5	401	-0.13%
2023/11/09	1	41.90	0	0.00	41.75	1	409	0.24%
2023/11/08	0	0.00	1	42.00	42.00	-1	412	-0.24%
2023/10/27	0	0.00	5	41.95	41.85	-5	403	-1.24%
2023/10/26	1	42.30	7	42.47	42.10	-6	404	-1.48%
2023/10/25	11	41.35	12	41.45	41.85	-1	393	-0.25%
2023/10/20	2	40.75	0	0.00	41.15	2	391	0.51%
2023/10/19	2	41.35	0	0.00	41.50	2	388	0.52%
2023/10/18	11	41.69	0	0.00	42.05	11	386	2.84%
2023/10/13	0	0.00	1	42.75	42.85	-1	383	-0.26%
2023/10/11	0	42.85	0	0.00	42.40	0	381	0.00%
2023/10/05	1	43.00	0	0.00	42.90	1	376	0.27%
2023/10/04	2	42.23	0	0.00	42.45	2	375	0.53%
2023/09/27	5	42.60	0	0.00	42.55	5	384	1.30%
2023/09/26	2	42.60	0	0.00	42.60	2	383	0.52%
2023/09/25	2	43.00	0	0.00	43.00	2	380	0.53%
2023/09/21	0	0.00	2	43.10	42.65	-2	379	-0.53%
2023/09/14	0	0.00	4	44.33	44.40	-4	351	-1.14%
2023/09/13	0	0.00	4	43.85	43.95	-4	347	-1.15%
2023/09/12	0	0.00	4	44.09	44.15	-4	351	-1.14%
2023/09/11	0	0.00	8.2	43.91	44.10	-8.2	353	-2.32%
2023/09/08	0	0.00	1	44.10	44.00	-1	350	-0.29%
2023/09/07	0	0.00	6	44.83	44.60	-6	343	-1.75%
2023/09/06	0	0.00	1	44.35	44.35	-1	332	-0.30%
2023/09/05	0	0.00	5	44.10	44.20	-5	328	-1.52%
2023/09/04	3	43.73	4	44.38	44.05	-1	323	-0.31%
2023/09/01	4	43.45	4	44.04	43.75	0	319	0.00%
2023/08/31	0	43.90	10.1	43.81	43.80	-10.1	320	-3.15%
2023/08/29	1	42.20	0	0.00	42.50	1	309	0.32%
2023/08/28	4	42.24	0	0.00	42.35	4	312	1.28%
2023/08/25	1	43.00	0	0.00	42.90	1	309	0.32%
2023/08/24	0	0.00	6	44.11	43.15	-6	307	-1.95%
2023/08/23	1	44.30	28	43.29	43.50	-27	294	-9.19%
2023/08/22	0	0.00	11	42.78	42.80	-11	278	-3.94%
2023/08/16	9	41.95	2	42.63	42.20	7	256	2.73%
2023/08/15	0	0.00	5	42.86	42.70	-5	251	-1.99%
2023/08/14	2	42.00	6	42.85	42.35	-4	245	-1.63%
2023/08/11	0	0.00	7	42.77	42.90	-7	245	-2.85%
2023/08/10	0	0.00	20	42.45	42.45	-20	241	-8.28%
2023/08/08	0.2	43.00	0	0.00	42.90	0.2	227	0.09%
2023/07/31	1	42.00	1	42.00	42.05	0	219	0.00%
2023/07/28	7	41.71	0	0.00	41.90	7	214	3.26%
2023/07/27	0	43.00	0	0.00	42.55	0	215	0.00%
2023/07/26	0	42.18	0	0.00	42.05	0	210	0.00%
2023/07/24	29	41.52	0	0.00	41.70	29	212	13.67%
2023/07/21	36	41.90	0	0.00	42.30	36	205	17.48%
2023/07/20	11	42.40	0	0.00	42.55	11	204	5.39%
2023/07/19	0	42.35	0	0.00	42.30	0	201	0.00%
2023/07/18	1	42.30	1	42.25	42.90	0	198	0.00%
2023/07/17	1	41.90	0	0.00	42.15	1	194	0.51%
2023/07/14	0	0.00	1	42.00	42.00	-1	196	-0.52%
2023/07/13	0	41.85	1	41.65	41.70	-1	194	-0.51%
2023/07/12	10	41.20	0	0.00	41.30	10	195	5.11%
2023/07/10	1	41.35	0	0.00	41.35	1	194	0.51%
2023/07/07	2	41.55	0	0.00	41.40	2	192	1.04%
2023/07/05	1	43.80	0	0.00	43.80	1	175	0.57%
2023/07/04	0	0.00	2	43.65	43.70	-2	173	-1.15%
2023/06/28	5	43.60	0	0.00	43.65	5	169	2.95%
2023/06/19	0	0.00	0	43.70	43.65	0	166	-0.01%
2023/06/07	0	0.00	2	42.70	42.75	-2	170	-1.17%
2023/06/06	1	43.45	0	0.00	42.70	1	173	0.58%
2023/06/05	5	42.20	0	0.00	42.25	5	172	2.89%
2023/06/02	5	42.20	0	0.00	42.25	5	172	2.89%
2023/06/01	2	42.45	0	0.00	42.40	2	172	1.16%
2023/05/18	1	42.40	0	0.00	42.40	1	167	0.60%
2023/05/10	0	41.65	0	0.00	42.60	0	162	0.02%
2023/05/05	1	42.10	0	0.00	42.05	1	161	0.62%
2023/05/03	2	41.05	2	42.60	42.55	0	163	0.00%
2023/05/02	1	41.60	0	0.00	41.55	1	156	0.64%
2023/04/27	0	0.00	10	41.58	42.55	-10	153	-6.53%
2023/04/26	10	41.88	0	0.00	41.90	10	150	6.64%
2023/04/21	1	41.90	0	0.00	41.90	1	145	0.69%
2023/04/20	1	42.35	0	0.00	42.20	1	141	0.70%
2023/04/17	13	42.70	0	0.00	42.70	13	136	9.54%
2023/04/14	7	42.54	0	42.60	42.55	7	134	5.19%
2023/04/13	8	42.56	0	0.00	42.60	8	133	5.97%
2023/04/12	7	42.61	10	42.63	42.60	-3	135	-2.22%
2023/04/11	9	42.62	0	0.00	42.70	9	136	6.59%
2023/04/10	6	42.55	0	0.00	42.55	6	136	4.41%
2023/04/07	3	42.48	0	0.00	42.55	3	136	2.20%
2023/04/06	8	42.34	0	0.00	42.60	8	136	5.87%
2023/03/29	10	42.62	0	0.00	42.50	10	137	7.27%
2023/03/23	10	42.48	0	0.00	42.45	10	145	6.87%
2023/03/22	4	42.18	0	0.00	42.20	4	145	2.75%
2023/03/21	8	41.90	0	0.00	42.00	8	144	5.54%
2023/03/20	1	41.75	0	0.00	41.75	1	142	0.70%
2023/03/17	2	41.90	0	0.00	41.85	2	141	1.41%
2023/03/10	42	42.45	0	0.00	42.35	42	126	33.17%
2023/03/09	10	43.43	0	0.00	42.90	10	123	8.12%
2023/03/08	0	0.00	5	43.10	43.85	-5	118	-4.23%
2023/03/07	3	42.50	0.1	42.65	42.65	2.9	108	2.71%
2023/03/03	4	42.58	0	0.00	42.55	4	106	3.77%
2023/03/01	6	42.48	0	0.00	42.55	6	108	5.51%
2023/02/24	8	42.57	0	0.00	42.70	8	109	7.30%
2023/02/23	0	0.00	1	42.60	42.60	-1	109	-0.92%
2023/02/21	4	42.24	0	0.00	42.20	4	109	3.65%
2023/02/20	2	42.00	0	42.00	42.15	2	111	1.79%
2023/02/17	10	41.79	0	0.00	41.85	10	115	8.64%
2023/02/16	14	41.90	0	0.00	41.95	14	125	11.14%
2023/02/14	1	41.65	0	0.00	42.00	1	129	0.77%
2023/02/10	3	41.93	0.1	41.75	41.70	2.9	131	2.23%
2023/02/09	2	42.10	0	42.45	42.10	2	130	1.51%
2023/02/08	1	42.20	0	0.00	42.45	1	132	0.76%
2023/02/02	0	0.00	0	42.00	42.10	0	143	-0.01%
2023/02/01	0	42.05	0	0.00	41.95	0	144	0.00%
2023/01/31	0.5	41.95	0	0.00	41.90	0.5	148	0.34%
2023/01/17	10	41.02	0	0.00	41.10	10	161	6.19%
2023/01/16	7	41.00	0	0.00	41.20	7	165	4.23%
2022/12/29	2	40.45	0	0.00	40.80	2	211	0.94%
2022/12/28	3	40.80	0	0.00	40.75	3	210	1.43%
2022/12/23	3	41.05	0	0.00	41.00	3	212	1.41%
2022/12/22	3	41.45	0	0.00	41.25	3	215	1.39%
2022/12/21	10	41.31	0	0.00	41.20	10	217	4.61%
2022/12/20	1	41.55	0	0.00	41.40	1	216	0.46%
2022/12/19	5	41.37	0	0.00	41.95	5	216	2.31%
2022/12/16	12	41.27	1	41.30	41.10	11	215	5.11%
2022/12/15	10	41.60	0	0.00	41.80	10	213	4.68%
2022/12/14	12	41.76	0	0.00	41.60	12	215	5.57%
2022/12/13	9	41.58	0	0.00	41.50	9	215	4.17%
2022/12/12	13	41.59	0	0.00	41.55	13	216	6.00%
2022/12/09	5	41.30	0	0.00	41.60	5	219	2.28%
2022/12/08	2	41.25	0	0.00	41.40	2	220	0.91%
2022/12/07	7	41.76	0	0.00	41.55	7	222	3.15%
2022/12/06	20	42.61	0	0.00	42.30	20	222	8.99%
2022/12/05	15	42.91	0	0.00	42.90	15	225	6.66%
2022/12/02	5	42.63	0	0.00	42.80	5	227	2.20%
2022/12/01	1	42.40	0	0.00	42.95	1	228	0.44%
2022/11/30	20	42.40	0	0.00	42.50	20	228	8.76%
2022/11/29	16	41.77	0	0.00	42.10	16	229	6.98%
2022/11/28	8	41.91	0	0.00	41.85	8	229	3.48%
2022/11/25	20	42.28	0	0.00	42.30	20	230	8.68%
2022/11/24	31	42.63	0	0.00	42.60	31	232	13.34%
2022/11/23	16	42.35	0	0.00	42.40	16	233	6.85%
2022/11/22	7	41.96	0	0.00	42.25	7	235	2.97%
2022/11/21	7	42.06	0	0.00	41.95	7	238	2.93%
2022/11/18	5	42.15	0	0.00	42.20	5	239	2.09%
2022/11/17	5	42.08	0	0.00	42.35	5	241	2.07%
2022/11/16	20	41.93	0	0.00	41.75	20	240	8.33%
2022/11/15	33	42.21	12	42.29	42.30	21	238	8.81%
2022/11/14	25.5	42.16	2	42.15	42.30	23.5	238	9.85%
2022/11/11	12	41.60	0	0.00	41.55	12	230	5.20%
2022/11/10	17	41.42	0	0.00	41.55	17	230	7.36%
2022/11/09	13	41.62	0	0.00	41.55	13	230	5.63%
2022/11/08	0	41.95	0	0.00	41.65	0	230	0.01%
2022/10/26	1	40.30	1	40.05	40.00	0	221	0.00%
2022/10/21	1	37.35	1	37.25	36.90	0	211	0.00%
2022/10/12	1	38.50	0	0.00	38.65	1	205	0.49%
2022/10/07	2	40.55	0	0.00	40.10	2	210	0.95%
2022/09/28	3	38.88	0	0.00	38.70	3	242	1.24%
2022/09/26	2	39.70	0	0.00	39.50	2	252	0.79%
2022/09/16	1	41.25	0	0.00	41.40	1	257	0.39%
2022/09/06	1	40.60	0	0.00	40.70	1	257	0.39%
2022/09/01	1	40.70	0	0.00	40.80	1	259	0.38%
2022/08/31	0	0.00	1	40.90	40.90	-1	258	-0.39%
2022/08/30	0.5	41.00	0	0.00	40.90	0.5	259	0.19%
2022/08/24	1	41.00	0	0.00	41.15	1	253	0.39%
2022/08/22	0	0.00	1	41.60	41.50	-1	256	-0.39%
2022/08/10	0	40.65	0	0.00	40.35	0	281	0.00%
2022/08/08	1.5	40.72	0	0.00	40.65	1.5	283	0.53%
2022/08/02	1	41.00	0	0.00	41.10	1	281	0.36%
2022/07/26	0	0.00	0	40.85	40.35	0	268	0.00%
2022/07/20	11	40.70	0	0.00	40.70	11	267	4.10%
2022/07/19	1	42.90	0	0.00	43.20	1	264	0.38%
2022/07/11	5	41.50	0	0.00	42.00	5	244	2.04%
2022/07/06	3	42.02	0	0.00	41.75	3	233	1.29%
2022/07/04	1	43.30	0	0.00	43.40	1	219	0.46%
2022/06/30	1	44.55	0	0.00	44.55	1	214	0.47%
2022/06/16	0	0.00	2	47.00	45.90	-2	235	-0.85%
2022/06/09	1	46.95	0	0.00	46.95	1	265	0.38%
2022/06/08	0	0.00	4	46.88	46.90	-4	275	-1.45%
2022/05/26	0	0.00	4	47.00	46.80	-4	325	-1.23%
2022/05/19	0	0.00	2	45.58	45.75	-2	376	-0.53%
2022/05/18	1	45.70	0	0.00	45.65	1	383	0.26%
2022/05/16	0	0.00	1	45.45	45.50	-1	394	-0.25%
2022/04/29	1	43.55	0	0.00	43.80	1	433	0.23%
2022/04/27	1	43.25	3	43.20	43.60	-2	433	-0.46%
2022/04/26	3	43.80	0	0.00	43.90	3	430	0.70%
2022/04/25	4	44.03	0	0.00	43.90	4	434	0.92%
2022/04/19	0	0.00	1	44.70	44.80	-1	445	-0.22%
2022/04/15	4	44.70	0	0.00	44.95	4	456	0.88%
2022/04/13	1	44.35	0	0.00	44.35	1	460	0.22%
2022/04/11	5	44.49	0	0.00	44.75	5	465	1.07%
2022/04/07	1	44.80	0	0.00	45.00	1	475	0.21%
2022/03/28	2	44.70	0	0.00	45.30	2	503	0.40%
2022/03/25	0	45.40	0	0.00	45.05	0	491	0.00%
2022/03/18	0	44.60	0	0.00	44.45	0	490	0.01%
2022/03/16	15	43.77	0	0.00	43.50	15	491	3.05%
2022/03/15	5	43.80	0	0.00	43.90	5	485	1.03%
2022/03/14	2	44.13	0	0.00	43.90	2	475	0.42%
2022/03/11	1	44.75	0	0.00	44.35	1	470	0.21%
2022/03/08	2	44.85	0	0.00	45.15	2	461	0.43%
2022/03/07	6	45.08	6	45.00	45.15	0	451	0.00%
2022/03/04	0	0.00	2	46.00	46.25	-2	449	-0.44%
2022/02/25	3	45.80	0	0.00	45.70	3	472	0.64%
2022/02/24	5	45.72	0	0.00	45.75	5	469	1.06%
2022/02/23	7	45.90	0	0.00	46.35	7	461	1.52%
2022/02/22	1	46.25	1	46.25	46.10	0	453	0.00%
2022/02/21	3	47.10	0	0.00	47.45	3	434	0.69%
2022/02/17	0	0.00	1	46.25	46.30	-1	403	-0.25%
2022/02/16	7	46.00	0	0.00	46.05	7	402	1.74%
2022/02/15	3	46.00	0	0.00	45.95	3	398	0.75%
2022/02/14	1	45.95	0	0.00	46.30	1	391	0.26%
2022/02/11	0	0.00	2	46.75	46.75	-2	391	-0.51%
2022/02/08	1	46.65	0	0.00	46.70	1	426	0.23%
2022/01/26	4	45.93	0	0.00	45.95	4	440	0.91%
2022/01/25	2	46.00	0	0.00	46.15	2	442	0.45%
2022/01/24	2	45.70	0	0.00	46.45	2	445	0.45%
2022/01/21	1	46.20	0	0.00	46.50	1	440	0.23%
2022/01/20	1	47.15	0	0.00	47.00	1	444	0.22%
2022/01/14	6	46.25	0	0.00	46.25	6	444	1.35%
2022/01/10	0	0.00	5	46.90	47.20	-5	466	-1.07%
2022/01/07	1	47.20	6	47.24	47.20	-5	464	-1.08%
2022/01/06	1	47.15	16	47.05	47.15	-15	463	-3.23%
2022/01/03	0.1	48.00	0	0.00	47.65	0.1	462	0.02%
2021/12/29	2	47.75	22	47.45	47.55	-20	455	-4.39%
2021/12/28	0	0.00	11	47.40	47.60	-11	454	-2.42%
2021/12/27	0	0.00	17	47.05	47.20	-17	454	-3.74%
2021/12/23	1	46.35	0	0.00	46.60	1	459	0.22%
2021/12/21	2	45.65	0	0.00	46.00	2	469	0.43%
2021/12/20	2	45.55	8	45.60	45.80	-6	470	-1.28%
2021/12/17	8	45.82	0	0.00	45.65	8	470	1.70%
2021/12/15	1	46.05	0	0.00	46.10	1	477	0.21%
2021/12/13	1	47.20	4	46.25	47.15	-3	480	-0.62%
2021/12/10	2	46.10	0	0.00	46.05	2	488	0.41%
2021/12/09	3	46.00	0	0.00	46.15	3	491	0.61%
2021/12/08	0	0.00	1	46.95	46.65	-1	489	-0.20%
2021/12/07	3	46.73	0	0.00	46.70	3	490	0.61%
2021/12/06	5	47.05	0	0.00	46.95	5	489	1.02%
2021/12/03	4	47.25	0	0.00	47.20	4	496	0.80%
2021/12/02	0	48.80	0	0.00	46.70	0	500	0.00%
2021/11/30	0	0.00	4	47.40	47.45	-4	506	-0.79%
2021/11/26	10.4	47.62	1	47.05	47.10	9.4	519	1.81%
2021/11/24	0	0.00	3	46.20	46.35	-3	515	-0.58%
2021/11/23	5	46.09	0	0.00	46.10	5	517	0.97%
2021/11/22	0	0.00	1	46.30	46.45	-1	524	-0.19%
2021/11/19	1	45.95	0	0.00	46.10	1	531	0.19%
2021/11/17	4	46.10	0	0.00	46.25	4	547	0.73%
2021/11/16	0	0.00	1	46.40	46.25	-1	572	-0.17%
2021/11/12	4	45.45	0	0.00	45.50	4	611	0.65%
2021/11/11	15	45.39	0	0.00	45.25	15	634	2.36%
2021/11/10	1	45.45	1	45.50	45.45	0	652	0.00%
2021/11/09	1.1	45.00	0	0.00	45.05	1.1	678	0.15%
2021/11/08	6	45.34	1	45.15	45.20	5	714	0.70%
2021/11/05	5	47.30	0	0.00	47.20	5	700	0.71%
2021/11/02	3	47.00	0	0.00	46.95	3	719	0.42%
2021/11/01	4	47.31	0	0.00	47.45	4	734	0.54%
2021/10/27	1	46.50	0	0.00	47.20	1	837	0.12%
2021/10/22	1	46.85	0	0.00	46.85	1	944	0.11%
2021/10/20	5	46.75	0	0.00	46.95	5	1,054	0.47%
2021/10/15	1.1	45.85	1	45.65	45.95	0.1	1,096	0.01%
2021/10/13	1	45.30	0	0.00	44.95	1	1,151	0.09%
2021/10/12	1	45.05	1	45.60	45.50	0	1,187	0.00%
2021/10/07	3	44.95	0	0.00	45.65	3	1,543	0.19%
2021/10/05	3	44.52	8	43.28	45.00	-5	1,595	-0.31%
2021/10/04	6	44.49	1	45.20	44.05	5	1,613	0.31%
2021/10/01	9	45.08	0	0.00	44.95	9	1,620	0.56%
2021/09/30	4	45.71	0	0.00	46.25	4	1,626	0.25%
2021/09/29	2	46.05	0	0.00	46.20	2	1,647	0.12%
2021/09/28	2	46.85	0	0.00	47.00	2	1,674	0.12%
2021/09/22	2	46.60	0	0.00	46.40	2	1,756	0.11%
2021/09/16	2	47.10	0	0.00	47.00	2	1,787	0.11%
2021/09/15	3	46.92	0	0.00	46.80	3	1,818	0.17%
2021/09/14	2	47.10	0	0.00	47.85	2	1,833	0.11%
2021/09/13	2	47.25	0	0.00	47.20	2	1,856	0.11%
2021/09/10	3	47.30	2	47.40	47.35	1	1,862	0.05%
2021/09/09	1	46.95	0	0.00	47.20	1	1,874	0.05%
2021/09/08	6	46.95	0	0.00	46.70	6	1,901	0.32%
2021/09/07	4	47.46	0	0.00	47.40	4	1,905	0.21%
2021/09/03	3	48.73	0	0.00	48.80	3	1,927	0.16%
2021/09/02	0	49.18	0	0.00	49.00	0	1,931	0.00%
2021/09/01	1	49.55	0	0.00	49.60	1	1,928	0.05%
2021/08/31	9	47.72	0	0.00	48.00	9	1,917	0.47%
2021/08/27	2.1	48.15	0	0.00	48.10	2.1	1,911	0.11%
2021/08/26	7	48.30	0	0.00	47.95	7	1,917	0.37%
2021/08/23	2	47.30	0	0.00	47.20	2	1,924	0.10%
2021/08/20	4	46.53	0	0.00	46.45	4	1,924	0.21%
2021/08/19	4	47.55	0	0.00	47.50	4	1,907	0.21%
2021/08/18	1	48.00	0	0.00	49.00	1	1,895	0.05%
2021/08/16	4	48.24	0	0.00	49.10	4	1,862	0.22%
2021/08/13	7.2	49.72	0	0.00	49.20	7.2	1,846	0.39%
2021/08/11	0.1	53.20	5	53.50	53.00	-4.9	1,811	-0.27%
2021/08/09	0	0.00	1	55.40	54.20	-1	1,833	-0.05%
2021/08/06	0	54.60	0	0.00	55.00	0	1,842	0.00%
2021/08/05	0	54.90	10	54.55	54.40	-10	1,894	-0.53%
2021/08/04	1	53.90	0	0.00	53.90	1	1,925	0.05%
2021/08/03	2.1	53.91	9	53.90	53.90	-7	1,950	-0.36%
2021/08/02	2	55.30	0	0.00	55.30	2	1,928	0.10%
2021/07/30	16	56.09	0	0.00	55.60	16	1,922	0.83%
2021/07/29	0	0.00	1	57.40	57.50	-1	1,920	-0.05%
2021/07/28	9	56.07	0	0.00	57.30	9	1,926	0.47%
2021/07/27	1	57.50	1	57.70	57.50	0	1,949	0.00%
2021/07/26	4	57.85	13	58.22	57.90	-9	1,983	-0.45%
2021/07/23	1	55.70	0	0.00	55.50	1	1,984	0.05%
2021/07/22	1	55.00	0	0.00	54.80	1	2,010	0.05%
2021/07/20	0	0.00	1	54.20	53.60	-1	2,095	-0.05%
2021/07/19	19	55.20	1	55.20	55.00	18	2,088	0.86%
2021/07/16	19	55.94	10	55.83	56.00	9	2,095	0.43%
2021/07/15	18	57.59	20	57.07	56.40	-2	2,098	-0.10%
2021/07/14	3	58.27	10	57.20	58.90	-7	1,918	-0.36%
2021/07/13	0	0.00	2	56.40	55.40	-2	1,794	-0.11%
2021/07/12	2	55.70	2	56.00	55.70	0	1,770	0.00%
2021/07/09	0	0.00	1	55.60	55.60	-1	1,752	-0.06%
2021/07/08	0	0.00	2	55.20	55.20	-2	1,756	-0.11%
2021/07/06	1	55.50	6	55.40	55.10	-5	1,766	-0.28%
2021/07/05	1	54.20	21	54.86	54.70	-20	1,772	-1.13%
2021/07/02	2	53.50	5	54.18	53.60	-3	1,794	-0.17%
2021/07/01	6	53.38	17	53.62	53.40	-11	1,802	-0.61%
2021/06/30	0	0.00	5	53.28	53.50	-5	1,798	-0.28%
2021/06/29	0	0.00	8	53.74	53.80	-8	1,799	-0.44%
2021/06/28	4	52.98	4	53.50	53.50	0	1,819	0.00%
2021/06/25	5	52.48	13	52.83	52.70	-8	1,812	-0.44%
2021/06/24	1	52.70	0	0.00	52.40	1	1,811	0.06%
2021/06/23	0	0.00	1	51.00	52.00	-1	1,781	-0.06%
2021/06/22	1	50.70	0	0.00	50.80	1	1,760	0.06%
2021/06/21	5	49.90	1	50.30	49.90	4	1,745	0.23%
2021/06/18	5	51.00	3	51.00	50.70	2	1,753	0.11%
2021/06/17	0	0.00	1	50.80	51.10	-1	1,749	-0.06%
2021/06/16	7	49.76	7	50.51	49.50	0	1,743	0.00%
2021/06/11	4	49.80	0	0.00	49.95	4	1,738	0.23%
2021/06/10	3	48.98	1	49.00	49.00	2	1,736	0.12%
2021/06/08	0	0.00	1	47.90	48.30	-1	1,767	-0.06%
2021/06/04	9	47.81	8	47.71	47.70	1	1,825	0.06%
2021/06/03	2	48.10	0	0.00	48.15	2	1,858	0.11%
2021/06/02	3	48.47	0	0.00	48.50	3	1,899	0.16%
2021/06/01	1	49.30	0	0.00	49.25	1	1,937	0.05%
2021/05/31	3	48.73	7	48.52	48.70	-4	1,946	-0.21%
2021/05/28	4	47.36	0	0.00	47.50	4	1,945	0.21%
2021/05/27	0	0.00	1	46.50	47.10	-1	1,963	-0.05%
2021/05/26	1	46.80	0	0.00	46.85	1	1,982	0.05%
2021/05/24	2	45.80	1	45.70	45.75	1	2,023	0.05%
2021/05/21	2	45.50	1	45.60	45.85	1	2,033	0.05%
2021/05/20	4	45.05	0	0.00	45.20	4	2,047	0.20%
2021/05/19	12	45.54	0	0.00	45.50	12	2,050	0.59%
2021/05/17	10	44.06	1	43.90	43.80	9	2,032	0.44%
2021/05/14	1	46.25	7	46.30	46.25	-6	2,004	-0.30%
2021/05/13	6	45.39	0	0.00	44.85	6	1,988	0.30%
2021/05/12	9	45.97	0	0.00	45.75	9	1,925	0.47%
2021/05/11	13	48.88	0	0.00	48.15	13	1,886	0.69%
2021/05/10	6	50.08	12	50.18	50.10	-6	1,847	-0.32%
2021/05/06	10	50.34	6	50.65	50.40	4	1,809	0.22%
2021/05/05	19	50.90	0	0.00	50.70	19	1,787	1.06%
2021/05/04	6	51.47	2	51.10	51.50	4	1,751	0.23%
2021/05/03	5	54.70	0	0.00	53.20	5	1,696	0.29%
2021/04/29	6	57.93	13	58.42	58.00	-7	1,640	-0.43%
2021/04/28	1	56.40	14	57.37	57.30	-13	1,549	-0.84%
2021/04/27	1	55.60	3	56.10	57.00	-2	1,527	-0.13%
2021/04/26	1	56.20	17	56.23	55.80	-16	1,482	-1.08%
2021/04/23	5	54.70	0	0.00	54.90	5	1,435	0.35%
2021/04/22	5	54.62	1	55.50	53.60	4	1,456	0.27%
2021/04/21	6	54.70	13	55.05	55.20	-7	1,430	-0.49%
2021/04/20	9	54.56	9	54.87	54.50	0	1,395	0.00%
2021/04/19	3	53.10	0	0.00	53.30	3	1,368	0.22%
2021/04/16	1	52.90	1	52.60	53.00	0	1,362	0.00%
2021/04/14	1	52.50	1	52.10	52.30	0	1,395	0.00%
2021/04/13	5	53.24	1	53.00	52.70	4	1,401	0.29%
2021/04/12	19	54.09	0	0.00	53.70	19	1,393	1.36%
2021/04/09	0	0.00	11	54.40	54.50	-11	1,376	-0.80%
2021/04/08	16	54.49	6	54.40	54.90	10	1,348	0.74%
2021/04/07	0	0.00	14	53.00	53.60	-14	1,293	-1.08%
2021/04/06	4	52.85	0	0.00	52.80	4	1,270	0.31%
2021/04/01	8	53.19	0	0.00	53.20	8	1,258	0.64%
2021/03/30	3	51.80	0	0.00	51.90	3	1,258	0.24%
2021/03/26	3	52.00	0	0.00	52.20	3	1,236	0.24%
2021/03/23	3	52.60	2	52.55	52.60	1	1,242	0.08%
2021/03/22	1	51.80	0.1	52.00	52.20	0.9	1,236	0.07%
2021/03/19	0	0.00	7	51.70	52.00	-7	1,237	-0.57%
2021/03/18	1	52.70	0	0.00	52.60	1	1,225	0.08%
2021/03/17	1	52.30	1	52.30	52.40	0	1,232	0.00%
2021/03/16	1	52.00	0	0.00	52.30	1	1,235	0.08%
2021/03/15	13	52.32	1	52.50	52.30	12	1,241	0.97%
2021/03/12	3	51.67	5	52.00	52.40	-2	1,233	-0.16%
2021/03/11	9	50.37	1	50.90	51.00	8	1,220	0.66%
2021/03/10	18	50.19	0	0.00	50.30	18	1,194	1.51%
2021/03/09	7	50.17	12	49.75	50.40	-5	1,179	-0.42%
2021/03/08	15	51.83	0	0.00	51.00	15	1,154	1.30%
2021/03/05	2	51.40	0	0.00	51.50	2	1,130	0.18%
2021/03/04	10	52.07	0	0.00	52.50	10	1,108	0.90%
2021/03/02	8	51.71	0	0.00	51.80	8	1,178	0.68%
2021/02/25	5	53.28	0	0.00	52.90	5	1,242	0.40%
2021/02/24	0	0.00	1	53.10	53.30	-1	1,217	-0.08%
2021/02/23	1	52.40	0	0.00	52.90	1	1,231	0.08%
2021/02/22	18	52.81	2	53.00	52.90	16	1,248	1.28%
2021/02/19	1	52.10	10	52.42	52.60	-9	1,266	-0.71%
2021/02/17	13	52.39	0	0.00	52.50	13	1,350	0.96%
2021/02/05	0	0.00	2	51.90	51.80	-2	1,375	-0.15%
2021/02/04	1	51.70	0	0.00	52.00	1	1,422	0.07%
2021/02/01	5	51.00	0	0.00	51.00	5	1,487	0.34%
2021/01/28	0	0.00	0.1	53.80	53.90	-0.1	1,522	-0.01%
2021/01/27	1	55.00	5	54.66	55.10	-4	1,550	-0.26%
2021/01/25	0	0.00	1	53.20	53.20	-1	1,601	-0.06%
2021/01/22	1	53.10	2	53.20	53.10	-1	1,636	-0.06%
2021/01/19	0	0.00	1	53.40	53.70	-1	1,610	-0.06%
2021/01/15	0	0.00	5	56.17	54.10	-5	1,587	-0.32%
2021/01/14	0	0.00	1	54.30	54.60	-1	1,558	-0.06%
2021/01/13	0	0.00	6	53.88	53.80	-6	1,557	-0.39%
2021/01/12	0	0.00	1	54.10	53.80	-1	1,553	-0.06%
2021/01/08	1	55.20	0	0.00	55.20	1	1,546	0.06%
2021/01/07	5	55.90	2	56.00	55.60	3	1,538	0.20%
2021/01/06	0	0.00	2	55.00	55.10	-2	1,514	-0.13%
2021/01/05	0	0.00	1	54.60	54.50	-1	1,484	-0.07%
2021/01/04	0	0.00	1	55.10	54.80	-1	1,476	-0.07%
2020/12/29	0	0.00	1	54.60	54.30	-1	1,493	-0.07%
2020/12/25	16	55.01	0	0.00	54.90	16	1,488	1.08%
2020/12/24	1	54.70	2	55.05	54.70	-1	1,478	-0.07%
2020/12/23	0	0.00	0.8	53.70	53.80	-0.8	1,443	-0.05%
2020/12/22	0	0.00	1	53.30	53.30	-1	1,461	-0.07%
2020/12/21	1	53.70	0	53.70	53.70	1	1,467	0.07%
2020/12/16	0	0.00	0	54.40	54.70	0	1,504	0.00%
2020/12/11	1	54.50	20	55.01	54.20	-19	1,508	-1.26%
2020/12/10	0	0.00	2	55.40	55.20	-2	1,498	-0.13%
2020/12/09	0	0.00	3	55.53	56.00	-3	1,485	-0.20%
2020/12/07	1	54.30	4	55.00	54.80	-3	1,471	-0.20%
2020/12/04	1	55.60	0	0.00	55.30	1	1,460	0.07%
2020/12/03	2	56.00	0	0.00	55.50	2	1,452	0.14%
2020/12/02	2	55.40	0	0.00	55.50	2	1,463	0.14%
2020/12/01	1	55.30	1	55.60	55.80	0	1,461	0.00%
2020/11/30	2	55.70	0	0.00	55.30	2	1,454	0.14%
2020/11/27	10	56.41	0	0.00	56.30	10	1,440	0.69%
2020/11/26	1	57.00	6	57.50	57.90	-5	1,393	-0.36%
2020/11/25	1	56.40	1	55.90	55.90	0	1,359	0.00%
2020/11/24	1	57.10	10	57.35	55.20	-9	1,323	-0.68%
2020/11/23	1	56.30	0.1	56.30	56.80	0.9	1,271	0.07%
2020/11/20	0	0.00	3	56.87	56.50	-3	1,278	-0.23%
2020/11/19	0	0.00	2	56.20	56.00	-2	1,261	-0.16%
2020/11/18	0	0.00	1	56.09	55.50	-1	1,245	-0.08%
2020/11/17	0	0.00	7.1	55.95	55.90	-7.1	1,233	-0.58%
2020/11/16	10	56.29	9	56.34	56.40	1	1,285	0.08%
2020/11/13	1	54.40	0	0.00	54.90	1	1,269	0.08%
2020/11/12	10	55.09	19	55.22	55.00	-9	1,330	-0.68%
2020/11/11	6	54.55	11	55.01	55.30	-5	1,417	-0.35%
2020/11/10	1	53.90	66	54.11	54.10	-65	1,414	-4.60%
2020/11/09	2	54.00	0	0.00	54.00	2	1,473	0.14%
2020/11/06	0	53.70	0	0.00	54.10	0	1,532	0.00%
2020/11/05	2	54.00	1	54.00	54.10	1	1,566	0.06%
2020/11/04	0	0.00	7	53.31	53.40	-7	1,590	-0.44%
2020/11/03	0	0.00	19	52.36	52.70	-19	1,638	-1.16%
2020/11/02	0	0.00	3	51.40	51.50	-3	1,731	-0.17%
2020/10/30	1	50.80	9	51.08	50.10	-8	1,731	-0.46%
2020/10/29	3	48.85	0	0.00	49.40	3	1,718	0.17%
2020/10/28	3	49.65	0	0.00	49.60	3	1,762	0.17%
2020/10/27	0	0.00	5	50.24	50.40	-5	1,783	-0.28%
2020/10/26	2	50.80	3	50.50	50.50	-1	1,807	-0.06%
2020/10/23	1	50.50	0	0.00	50.70	1	1,825	0.05%
2020/10/22	0	0.00	1	50.00	50.10	-1	1,870	-0.05%
2020/10/21	3	50.63	3	50.43	50.40	0	1,883	0.00%
2020/10/20	2	50.80	2	50.40	50.40	0	1,945	0.00%
2020/10/19	2	50.00	2	50.40	50.50	0	2,000	0.00%
2020/10/16	3	49.97	1	49.75	49.75	2	2,096	0.10%
2020/10/15	1	50.50	7	50.31	50.40	-6	2,286	-0.26%
2020/10/14	11	50.52	0	0.00	50.10	11	2,390	0.46%
2020/10/13	2	50.85	0	0.00	50.70	2	2,444	0.08%
2020/10/12	2	51.10	0	0.00	50.90	2	2,487	0.08%
2020/10/06	1	50.50	14	51.10	50.50	-13	2,744	-0.47%
2020/09/29	6	48.49	0	0.00	48.35	6	3,107	0.19%
2020/09/28	1	49.30	0	0.00	49.00	1	3,160	0.03%
2020/09/25	4	48.26	6	48.45	48.35	-2	3,229	-0.06%
2020/09/24	2	49.35	0	0.00	49.25	2	3,290	0.06%
2020/09/23	2	50.00	2	50.10	50.10	0	3,308	0.00%
2020/09/22	20	50.33	0	0.00	50.10	20	3,321	0.60%
2020/09/21	0	0.00	2	52.10	51.90	-2	3,317	-0.06%
2020/09/18	3	51.90	1	52.10	51.80	2	3,331	0.06%
2020/09/16	0	0.00	1	52.50	51.30	-1	3,348	-0.03%
2020/09/15	0	0.00	1	51.50	51.80	-1	3,358	-0.03%
2020/09/14	1	51.10	0	0.00	51.30	1	3,379	0.03%
2020/09/11	0	0.00	2	50.40	50.50	-2	3,409	-0.06%
2020/09/10	4	51.65	1	51.90	51.20	3	3,408	0.09%
2020/09/09	1	51.20	1	52.00	51.90	0	3,406	0.00%
2020/09/08	3	50.97	2	50.90	50.90	1	3,408	0.03%
2020/09/07	6	50.20	1	51.00	50.20	5	3,419	0.15%
2020/09/04	2	51.05	0	0.00	51.40	2	3,410	0.06%
2020/09/03	1	52.50	1	52.80	52.00	0	3,417	0.00%
2020/09/02	1	51.90	0	0.00	51.80	1	3,422	0.03%
2020/09/01	3	51.10	1	51.30	51.40	2	3,474	0.06%
2020/08/31	1	51.50	2	52.05	51.60	-1	3,522	-0.03%
2020/08/28	3	51.67	1	52.20	52.10	2	3,522	0.06%
2020/08/27	15	52.18	2	52.00	51.90	13	3,533	0.37%
2020/08/26	0	0.00	10	52.68	53.40	-10	3,529	-0.28%
2020/08/25	2	52.50	2	52.20	52.10	0	3,516	0.00%
2020/08/21	3	51.47	5	51.68	52.00	-2	3,520	-0.06%
2020/08/20	10	50.72	1	53.45	50.50	9	3,527	0.25%
2020/08/19	8	55.79	10	54.49	53.90	-2	3,463	-0.06%
2020/08/18	5	55.42	2	55.00	56.70	3	3,414	0.09%
2020/08/17	9	56.14	12	56.58	57.00	-3	3,336	-0.09%
2020/08/14	0	0.00	2	53.50	54.70	-2	3,213	-0.06%
2020/08/13	11	54.03	1	54.00	54.30	10	3,181	0.31%
2020/08/12	1	53.50	30	53.27	53.50	-29	3,112	-0.93%
2020/08/11	0	0.00	1	51.80	51.50	-1	3,057	-0.03%
2020/08/10	2	52.00	7	51.89	51.90	-5	3,023	-0.17%
2020/08/07	31	51.40	0	0.00	51.60	31	2,997	1.03%
2020/08/06	9	53.07	18	53.78	53.70	-9	2,945	-0.31%
2020/08/05	3	51.60	0	0.00	51.50	3	2,844	0.11%
2020/08/04	1	51.10	0	0.00	51.20	1	2,873	0.03%
2020/08/03	11	50.00	0	0.00	50.10	11	2,890	0.38%
2020/07/31	2	51.70	0	0.00	51.30	2	2,899	0.07%
2020/07/30	1	50.80	0	0.00	50.70	1	2,892	0.03%
2020/07/28	5	50.84	3	51.73	51.10	2	2,907	0.07%
2020/07/27	4	53.18	2	52.75	52.50	2	2,887	0.07%
2020/07/24	1	53.50	2	54.15	52.70	-1	2,897	-0.03%
2020/07/23	6	55.18	0	0.00	55.40	6	2,847	0.21%
2020/07/22	9	56.83	3	57.17	56.30	6	2,817	0.21%
2020/07/21	13	56.22	18	56.44	56.50	-5	2,727	-0.18%
2020/07/20	10	53.26	11	53.75	53.50	-1	2,554	-0.04%
2020/07/17	3	51.97	3	53.10	50.60	0	2,475	0.00%
2020/07/15	6	53.13	4	53.40	53.00	2	2,559	0.08%
2020/07/14	2	55.95	8	55.23	55.30	-6	2,559	-0.23%
2020/07/13	9	55.57	15	55.41	55.70	-6	2,498	-0.24%
2020/07/10	10	53.55	15	53.37	53.90	-5	2,402	-0.21%
2020/07/09	9	53.36	7	53.37	53.70	2	2,302	0.09%
2020/07/08	5	53.16	18	50.83	53.30	-13	2,217	-0.59%
2020/07/07	9	49.51	10	49.60	49.00	-1	2,049	-0.05%
2020/07/06	10	48.51	3	48.58	49.65	7	2,006	0.35%
2020/07/03	1	50.50	15	50.24	50.60	-14	1,985	-0.71%
2020/07/01	3	48.92	11	49.05	48.90	-8	1,941	-0.41%
2020/06/30	0	0.00	39	49.01	49.00	-39	1,921	-2.03%
2020/06/29	4	47.80	0	0.00	48.10	4	1,900	0.21%
2020/06/24	3	47.58	0	0.00	48.10	3	1,894	0.16%
2020/06/23	0	0.00	19	48.12	48.00	-19	1,908	-1.00%
2020/06/22	0	0.00	32	48.07	48.00	-32	1,910	-1.67%
2020/06/19	4	47.49	21	47.75	47.15	-17	1,945	-0.87%
2020/06/18	1	47.60	0	0.00	47.80	1	1,949	0.05%
2020/06/16	2	46.75	0	0.00	46.70	2	1,980	0.10%
2020/06/12	12	46.00	0	0.00	45.90	12	2,102	0.57%
2020/06/11	6	46.43	1	46.75	46.45	5	2,137	0.23%
2020/06/10	3	46.55	0	0.00	47.00	3	2,175	0.14%
2020/06/09	7	46.51	0	0.00	46.50	7	2,251	0.31%
2020/06/08	24	46.96	11	47.30	46.80	13	2,309	0.56%
2020/06/05	1	48.85	0	0.00	48.55	1	2,298	0.04%
2020/06/04	6	47.35	0	0.00	47.55	6	2,310	0.26%
2020/06/03	6	47.33	0	0.00	47.40	6	2,368	0.25%
2020/05/29	0	0.00	1	46.70	47.00	-1	2,535	-0.04%
2020/05/28	1	47.10	9	47.25	46.90	-8	2,648	-0.30%
2020/05/26	1	47.10	0	0.00	46.95	1	2,786	0.04%
2020/05/25	6	46.07	2	46.20	46.55	4	2,807	0.14%
2020/05/22	5	46.46	0	0.00	46.10	5	2,820	0.18%
2020/05/21	1	47.30	0	0.00	47.15	1	2,824	0.04%
2020/05/20	2	46.70	1	46.75	46.75	1	2,857	0.03%
2020/05/19	3	46.97	2	46.90	46.70	1	2,937	0.03%
2020/05/18	1	46.45	1	46.55	46.45	0	2,944	0.00%
2020/05/15	0	0.00	3	47.92	47.55	-3	3,001	-0.10%
2020/05/14	5	49.19	3	48.30	48.05	2	3,098	0.06%
2020/05/13	1	49.50	1	48.80	49.70	0	3,138	0.00%
2020/05/12	1	49.80	4	49.34	48.50	-3	3,147	-0.10%
2020/05/11	11	49.89	21	50.13	49.40	-10	3,181	-0.31%
2020/05/08	3	48.80	0	0.00	48.90	3	3,149	0.10%
2020/05/07	5	48.84	19	48.38	48.05	-14	3,155	-0.44%
2020/05/06	1	47.10	2	47.43	47.10	-1	3,133	-0.03%
2020/05/05	4	47.20	49	47.69	47.05	-45	3,154	-1.43%
2020/05/04	0	0.00	1	46.35	46.45	-1	3,166	-0.03%
2020/04/30	3	46.98	2	46.85	46.75	1	3,201	0.03%
2020/04/29	0	0.00	3	47.15	46.70	-3	3,237	-0.09%
2020/04/27	1	46.10	2	45.95	46.05	-1	3,306	-0.03%
2020/04/24	7	45.15	0	0.00	45.00	7	3,312	0.21%
2020/04/23	1	45.65	0	0.00	45.30	1	3,348	0.03%
2020/04/22	14	44.88	10	45.30	45.30	4	3,348	0.12%
2020/04/21	11	45.71	5	45.19	45.10	6	3,371	0.18%
2020/04/20	7	47.39	28	47.21	47.60	-21	3,343	-0.63%
2020/04/17	1	46.15	1	45.85	45.90	0	3,266	0.00%
2020/04/16	0	0.00	4	44.85	45.05	-4	3,251	-0.12%
2020/04/15	5	45.29	0	0.00	45.30	5	3,309	0.15%
2020/04/14	5	45.43	0	0.00	45.60	5	3,358	0.15%
2020/04/13	5	44.57	0	0.00	44.65	5	3,433	0.15%
2020/04/09	0	0.00	8	45.48	45.30	-8	3,689	-0.22%
2020/04/08	0	0.00	2	46.20	46.05	-2	3,789	-0.05%
2020/04/07	0	0.00	5	43.95	45.55	-5	3,776	-0.13%
2020/04/06	3	42.28	0	0.00	42.55	3	3,779	0.08%
2020/04/01	1	42.10	2	42.00	42.00	-1	3,830	-0.03%
2020/03/30	1	42.15	0	0.00	42.20	1	3,962	0.03%
2020/03/27	6	43.43	1	42.30	41.55	5	4,000	0.12%
2020/03/26	0	0.00	2	42.50	42.45	-2	3,975	-0.05%
2020/03/25	2	42.15	8	42.69	42.15	-6	3,958	-0.15%
2020/03/24	1	40.65	1	39.50	40.60	0	3,911	0.00%
2020/03/23	1	35.70	0	0.00	37.70	1	3,888	0.03%
2020/03/20	25	38.51	0	0.00	38.50	25	3,885	0.64%
2020/03/19	4	37.09	10	35.70	35.60	-6	3,858	-0.16%
2020/03/18	1	40.15	1	40.30	39.55	0	3,799	0.00%
2020/03/17	2	40.85	0	0.00	41.00	2	3,789	0.05%
2020/03/16	32	42.80	1	45.00	42.40	31	3,815	0.81%
2020/03/13	3	42.70	1	42.55	44.30	2	3,806	0.05%
2020/03/12	4	46.26	3	47.18	46.90	1	3,729	0.03%
2020/03/11	0	0.00	2	51.50	49.80	-2	3,679	-0.05%
2020/03/10	13	49.63	2	50.20	51.40	11	3,683	0.30%
2020/03/09	0	0.00	0.1	50.20	49.25	-0.1	3,629	0.00%
2020/03/05	21	52.30	17	51.87	51.40	4	3,579	0.11%
2020/03/04	22	50.88	2	51.15	51.80	20	3,644	0.55%
2020/03/03	6	50.62	53	50.23	51.30	-47	3,653	-1.29%
2020/03/02	4	46.71	0	0.00	48.15	4	3,540	0.11%
2020/02/27	5	48.40	5	47.97	47.00	0	3,462	0.00%
2020/02/26	4	47.41	35	47.58	47.30	-31	3,377	-0.92%
2020/02/24	5	46.99	4	46.95	46.90	1	3,344	0.03%
2020/02/20	2	47.23	2	47.00	47.30	0	3,318	0.00%
2020/02/19	0	0.00	10	45.86	45.95	-10	3,249	-0.31%
2020/02/17	9	46.06	7	45.94	45.60	2	3,230	0.06%
2020/02/14	6	45.05	11	45.05	45.20	-5	3,117	-0.16%
2020/02/13	1	43.90	0	0.00	43.55	1	3,057	0.03%
2020/02/12	28	43.60	2	43.70	44.10	26	3,025	0.86%
2020/02/11	0	0.00	6	42.67	43.10	-6	2,966	-0.20%
2020/02/10	7	41.19	10	40.95	41.70	-3	2,947	-0.10%
2020/02/07	2	42.43	1	42.85	42.50	1	2,921	0.03%
2020/02/06	1	43.00	0	0.00	43.15	1	2,889	0.03%
2020/02/05	1	42.65	0	0.00	42.70	1	2,861	0.03%
2020/02/04	1	43.00	0	0.00	42.90	1	2,834	0.04%
2020/02/03	28	41.70	5	42.70	42.50	23	2,790	0.82%
2020/01/31	16	44.90	0	0.00	44.90	16	2,730	0.59%
2020/01/30	21	47.83	12	47.44	45.90	9	2,698	0.33%
2020/01/20	1	51.10	3	50.60	51.00	-2	2,644	-0.08%
2020/01/17	0	0.00	5	50.24	50.00	-5	2,622	-0.19%
2020/01/16	0	0.00	10	50.32	50.40	-10	2,585	-0.39%
2020/01/15	2	50.75	2	51.20	50.60	0	2,574	0.00%
2020/01/14	5	51.74	5	52.10	52.20	0	2,532	0.00%
2020/01/13	3	52.33	17	52.62	51.80	-14	2,492	-0.56%
2020/01/10	3	52.27	2	52.20	52.00	1	2,466	0.04%
2020/01/09	0	0.00	13	51.42	51.60	-13	2,424	-0.54%
2020/01/08	2	49.35	11	50.59	51.20	-9	2,356	-0.38%
2020/01/07	6	49.91	2.1	49.37	50.80	3.9	2,286	0.17%
2020/01/06	21	50.90	7	52.47	50.50	14	2,209	0.63%
2020/01/03	3	51.43	22	51.72	51.40	-19	2,094	-0.91%
2020/01/02	5	49.37	18	49.49	50.70	-13	2,034	-0.64%
2019/12/31	8	48.26	9	48.06	48.00	-1	1,932	-0.05%
2019/12/30	2	47.05	5.6	48.15	47.70	-3.6	1,901	-0.19%
2019/12/26	11	48.12	44	48.12	47.00	-33	1,792	-1.84%
2019/12/25	2	47.35	0	0.00	46.70	2	1,691	0.12%
2019/12/24	1	46.90	6	46.48	46.95	-5	1,676	-0.30%
2019/12/20	0	0.00	3	45.85	45.80	-3	1,636	-0.18%
2019/12/19	0	0.00	13	45.82	45.55	-13	1,699	-0.77%
2019/12/17	0	0.00	4	46.55	45.95	-4	1,727	-0.23%
2019/12/16	5	46.71	3	46.42	46.35	2	1,714	0.12%
2019/12/13	6	46.03	0	0.00	46.00	6	1,702	0.35%
2019/12/12	4.1	46.43	3	46.53	46.55	1.1	1,694	0.07%
2019/12/11	23	46.38	38	47.00	46.95	-15	1,671	-0.90%
2019/12/10	1	45.65	5	46.16	45.50	-4	1,655	-0.24%
2019/12/06	1	45.70	5	45.70	45.55	-4	1,601	-0.25%
2019/12/05	1	46.05	5	46.21	46.40	-4	1,587	-0.25%
2019/12/03	0	0.00	12	45.57	45.65	-12	1,605	-0.75%
2019/12/02	0	0.00	2	45.08	45.75	-2	1,583	-0.13%
2019/11/29	5	45.07	26	46.38	44.85	-21	1,569	-1.34%
2019/11/28	3	44.58	35	44.82	45.35	-32	1,469	-2.17%
2019/11/27	0	0.00	0	42.90	42.90	0	1,387	0.00%
2019/11/26	1	42.20	0	42.40	42.30	1	1,400	0.07%
2019/11/22	4	42.40	0	0.00	42.40	4	1,411	0.28%
2019/11/21	6	42.82	0	0.00	42.90	6	1,426	0.42%
2019/11/20	1	43.45	0	0.00	43.00	1	1,431	0.07%
2019/11/19	9	43.64	2	43.50	43.85	7	1,466	0.48%
2019/11/18	16	44.35	0	0.00	44.35	16	1,466	1.09%
2019/11/15	0	0.00	32	44.81	44.80	-32	1,494	-2.14%
2019/11/14	3	44.13	20	44.35	43.75	-17	1,470	-1.16%
2019/11/13	1	44.00	0	0.00	43.95	1	1,466	0.07%
2019/11/12	0	0.00	4	43.94	44.10	-4	1,487	-0.27%
2019/11/11	2	43.00	59	43.25	43.20	-57	1,510	-3.77%
2019/11/08	0	0.00	2	44.00	43.95	-2	1,529	-0.13%
2019/11/07	4	43.28	5	43.93	43.55	-1	1,561	-0.06%
2019/11/06	5	42.93	1	43.10	43.30	4	1,590	0.25%
2019/11/05	5	43.76	0	0.00	43.75	5	1,606	0.31%
2019/11/04	3	44.22	0	0.00	44.20	3	1,653	0.18%
2019/11/01	1	43.60	5	44.04	44.20	-4	1,706	-0.23%
2019/10/31	20	43.75	0	0.00	42.90	20	1,793	1.12%
2019/10/29	6	43.44	3	43.35	43.25	3	2,322	0.13%
2019/10/28	62	44.06	8	44.01	43.50	54	2,414	2.24%
2019/10/23	3	42.35	0	0.00	42.40	3	2,505	0.12%
2019/10/21	0	0.00	1	42.00	42.05	-1	2,655	-0.04%
2019/10/16	2	41.50	3	41.75	41.45	-1	2,816	-0.04%
2019/10/15	1	41.45	0	0.00	41.35	1	2,816	0.04%
2019/10/14	0	0.00	8	41.71	41.10	-8	2,845	-0.28%
2019/10/08	13	41.10	1	40.85	41.20	12	2,829	0.42%
2019/10/07	6	43.01	0	0.00	42.90	6	2,770	0.22%
2019/10/04	1	43.95	8	43.79	43.70	-7	2,803	-0.25%
2019/10/02	4	43.10	0	0.00	43.35	4	2,820	0.14%
2019/10/01	1	42.85	0	0.00	42.85	1	2,816	0.04%
2019/09/27	4	42.68	0	0.00	42.55	4	2,829	0.14%
2019/09/26	0	0.00	2	43.85	44.00	-2	2,823	-0.07%
2019/09/25	0	0.00	2	43.70	43.80	-2	2,848	-0.07%
2019/09/24	8	44.84	5	45.64	44.05	3	2,905	0.10%
2019/09/20	3	43.97	0	0.00	43.70	3	2,870	0.10%
2019/09/19	3	44.22	0	0.00	44.30	3	2,860	0.10%
2019/09/17	2	44.90	0	0.00	44.70	2	2,876	0.07%
2019/09/16	2	45.55	4	45.03	45.30	-2	2,895	-0.07%
2019/09/12	2	45.10	12	45.03	45.55	-10	2,903	-0.34%
2019/09/11	0	0.00	2	43.63	43.45	-2	2,897	-0.07%
2019/09/10	0	0.00	1	43.60	43.50	-1	2,913	-0.03%
2019/09/09	6	43.22	2	43.30	43.10	4	2,948	0.14%
2019/09/06	4	43.73	2	44.38	43.85	2	2,960	0.07%
2019/09/05	0	0.00	3	45.00	45.10	-3	2,949	-0.10%
2019/09/03	1	44.95	1	44.50	44.30	0	2,970	0.00%
2019/09/02	1	44.95	2	44.05	44.95	-1	2,959	-0.03%
2019/08/29	0	0.00	1	42.90	43.60	-1	2,927	-0.03%
2019/08/28	4	43.01	1	42.70	42.35	3	2,922	0.10%
2019/08/27	12	43.14	1	43.30	42.65	11	2,938	0.37%
2019/08/26	1	42.00	7	42.20	42.90	-6	3,010	-0.20%
2019/08/23	3	43.15	0	0.00	43.05	3	3,055	0.10%
2019/08/22	2	43.30	9	44.06	43.45	-7	3,070	-0.23%
2019/08/21	1	43.00	6	42.76	43.00	-5	3,037	-0.16%
2019/08/20	4	42.00	0	0.00	42.05	4	3,043	0.13%
2019/08/19	3	42.63	0	0.00	42.50	3	3,018	0.10%
2019/08/16	1	41.95	0	0.00	41.90	1	3,024	0.03%
2019/08/15	1	41.60	0	0.00	41.70	1	3,031	0.03%
2019/08/14	7	42.77	5	43.40	42.75	2	3,058	0.07%
2019/08/13	5	42.44	1	42.20	42.60	4	3,063	0.13%
2019/08/12	1	42.30	0	0.00	42.35	1	3,103	0.03%
2019/08/08	9	41.38	0	0.00	41.30	9	3,127	0.29%
2019/08/07	4	41.58	1	41.50	41.35	3	3,129	0.10%
2019/08/06	2	40.23	0	0.00	41.05	2	3,194	0.06%
2019/08/05	24	41.65	3	41.50	41.15	21	3,210	0.65%
2019/08/02	40	42.31	13	42.49	42.15	27	3,233	0.83%
2019/08/01	29	45.57	6	46.01	44.90	23	3,228	0.71%
2019/07/31	15	48.30	18	48.86	48.50	-3	3,101	-0.10%
2019/07/30	7	47.16	10	47.03	46.75	-3	2,981	-0.10%
2019/07/29	5	45.73	0	0.00	45.55	5	3,047	0.16%
2019/07/26	0	0.00	1	47.15	46.95	-1	3,298	-0.03%
2019/07/25	5	46.82	30	47.10	47.10	-25	3,429	-0.73%
2019/07/24	4	46.60	15	46.56	46.45	-11	3,392	-0.32%
2019/07/23	3	46.42	17	45.84	46.90	-14	3,335	-0.42%
2019/07/22	4	44.59	1	44.85	44.75	3	3,261	0.09%
2019/07/19	3	44.63	20.2	44.59	44.75	-17.2	3,225	-0.53%
2019/07/18	3	43.33	11	43.69	43.15	-8	3,142	-0.25%
2019/07/17	6	42.33	0	0.00	42.30	6	3,089	0.19%
2019/07/16	2	42.70	0	0.00	42.45	2	3,093	0.06%
2019/07/12	1	42.40	0	0.00	41.90	1	3,099	0.03%
2019/07/11	0	0.00	1	42.15	42.00	-1	3,106	-0.03%
2019/07/10	2	41.30	25	41.67	42.10	-23	3,119	-0.74%
2019/07/09	6	39.96	0	0.00	40.00	6	3,085	0.19%
2019/07/08	4	40.75	5	40.92	40.50	-1	3,087	-0.03%
2019/07/04	2	40.90	1	40.90	40.80	1	3,099	0.03%
2019/07/03	0	0.00	1	41.25	40.80	-1	3,097	-0.03%
2019/07/02	11	41.49	5	42.35	41.30	6	3,099	0.19%
2019/07/01	6	40.72	0	0.00	41.30	6	3,104	0.19%
2019/06/28	16	42.71	0	0.00	43.20	16	3,102	0.52%
2019/06/27	0	0.00	2	42.85	42.90	-2	3,112	-0.06%
2019/06/26	0	0.00	5	41.80	42.00	-5	3,100	-0.16%
2019/06/25	5	41.80	0	0.00	41.80	5	3,101	0.16%
2019/06/21	1	43.00	0	0.00	41.50	1	3,086	0.03%
2019/06/20	0	0.00	2	42.25	42.40	-2	3,060	-0.07%
2019/06/19	2	42.10	9.6	41.74	42.20	-7.6	3,052	-0.25%
2019/06/18	0	0.00	17	41.09	41.00	-17	3,025	-0.56%
2019/06/17	0	0.00	2	40.83	41.05	-2	3,008	-0.07%
2019/06/14	1	40.35	5	40.40	40.45	-4	2,978	-0.13%
2019/06/13	1	40.00	6	40.08	39.70	-5	2,959	-0.17%
2019/06/12	1	39.45	2	39.45	39.45	-1	2,930	-0.03%
2019/06/11	1	38.85	2	39.05	39.00	-1	2,911	-0.03%
2019/06/10	1	37.65	0	0.00	38.15	1	2,867	0.03%
2019/06/06	7	37.37	0	0.00	37.40	7	2,864	0.24%
2019/06/03	16	37.70	0	0.00	37.65	16	2,847	0.56%
2019/05/31	22	38.76	1	38.70	38.65	21	2,836	0.74%
2019/05/30	12	38.36	5	38.56	38.80	7	2,755	0.25%
2019/05/29	0	0.00	2	37.30	37.25	-2	2,705	-0.07%
2019/05/28	3	37.33	0	0.00	37.25	3	2,693	0.11%
2019/05/27	2	37.55	0	0.00	37.70	2	2,691	0.07%
2019/05/23	6	38.86	3	38.45	38.50	3	2,694	0.11%
2019/05/22	0	0.00	1	40.30	40.15	-1	2,786	-0.04%
2019/05/21	3	40.15	8	40.64	40.80	-5	2,839	-0.18%
2019/05/20	4	41.54	5	42.48	40.85	-1	2,880	-0.03%
2019/05/17	1	43.60	1	42.65	41.70	0	2,939	0.00%
2019/05/16	2	44.30	1	45.40	43.65	1	2,886	0.03%
2019/05/15	0	0.00	2	45.00	45.55	-2	2,850	-0.07%
2019/05/14	2	44.93	6	44.32	45.55	-4	2,828	-0.14%
2019/05/13	2	45.60	1	46.40	45.40	1	2,759	0.04%
2019/05/10	0	0.00	2	46.10	46.70	-2	2,708	-0.07%
2019/05/09	9	46.72	53	47.48	46.95	-44	2,664	-1.65%
2019/05/08	56	47.57	12	47.18	47.60	44	2,606	1.69%
2019/05/07	6	47.87	7	47.47	46.50	-1	2,506	-0.04%
2019/05/06	3	46.12	8	46.14	45.55	-5	2,362	-0.21%
2019/05/03	28	45.47	78	45.52	45.85	-50	2,244	-2.23%
2019/05/02	30	41.87	67	42.21	43.25	-37	1,987	-1.86%
2019/04/29	0	0.00	1	39.70	39.70	-1	1,854	-0.05%
2019/04/26	0	0.00	8	39.75	39.70	-8	1,849	-0.43%
2019/04/24	3	39.95	2	40.15	39.95	1	1,836	0.05%
2019/04/23	1	40.20	0	0.00	40.15	1	1,833	0.05%
2019/04/19	0	0.00	30	40.97	41.15	-30	1,841	-1.63%
2019/04/18	3	40.48	0	0.00	39.95	3	1,826	0.16%
2019/04/17	0	0.00	21	40.50	40.50	-21	1,826	-1.15%
2019/04/16	16	40.38	0	0.00	40.10	16	1,845	0.87%
2019/04/15	0	0.00	11	40.24	40.15	-11	1,886	-0.58%
2019/04/12	1	39.70	4	39.64	39.70	-3	1,928	-0.16%
2019/04/10	1	39.95	0	0.00	39.95	1	1,926	0.05%
2019/04/09	5	39.89	0	0.00	39.70	5	1,908	0.26%
2019/04/08	2	40.20	3	40.43	40.20	-1	1,897	-0.05%
2019/04/03	0	0.00	17	40.08	40.20	-17	1,877	-0.91%
2019/04/02	2	39.73	4	40.09	39.70	-2	1,852	-0.11%
2019/04/01	14	39.36	15	39.50	39.40	-1	1,813	-0.06%
2019/03/29	1	38.55	0	0.00	38.55	1	1,764	0.06%
2019/03/28	3	38.35	0	0.00	38.15	3	1,768	0.17%
2019/03/27	2	38.30	0	0.00	38.90	2	1,787	0.11%
2019/03/25	2	38.28	5	38.07	38.10	-3	1,840	-0.16%
2019/03/22	4	38.71	5	39.12	38.80	-1	1,837	-0.05%
2019/03/21	4	39.00	4	38.96	39.10	0	1,824	0.00%
2019/03/20	0	0.00	5	38.53	38.45	-5	1,802	-0.28%
2019/03/19	0	0.00	4	38.49	38.50	-4	1,807	-0.22%
2019/03/18	8	38.38	3	38.43	38.50	5	1,800	0.28%
2019/03/14	1	38.10	0	0.00	37.80	1	1,811	0.06%
2019/03/12	1	37.80	4	38.00	37.55	-3	1,886	-0.16%
2019/03/08	0	0.00	1	37.45	37.55	-1	2,004	-0.05%
2019/03/07	10	37.37	3	37.18	37.05	7	2,022	0.35%
2019/03/06	0	0.00	1	38.10	38.20	-1	2,050	-0.05%
2019/03/05	1	38.70	1	38.60	38.45	0	2,098	0.00%
2019/03/04	1	38.60	2	38.23	38.65	-1	2,109	-0.05%
2019/02/27	4	37.95	0	0.00	37.90	4	2,101	0.19%
2019/02/26	2	38.38	0	0.00	38.35	2	2,114	0.09%
2019/02/25	1	38.50	1	38.55	38.50	0	2,184	0.00%
2019/02/22	4	38.45	1	38.50	38.50	3	2,218	0.14%
2019/02/21	19	39.01	5	39.59	38.75	14	2,223	0.63%
2019/02/20	17	38.53	23	38.69	38.30	-6	2,178	-0.28%
2019/02/19	18	38.54	4	38.88	38.50	14	2,193	0.64%
2019/02/18	5	38.08	14	37.84	38.05	-9	2,119	-0.42%
2019/02/14	5	36.28	0	0.00	36.50	5	2,040	0.25%
2019/02/12	1	38.00	2	37.95	37.55	-1	2,001	-0.05%
2019/02/11	1	36.50	0	0.00	37.15	1	1,980	0.05%
2019/01/30	1	37.40	2	37.05	36.50	-1	1,972	-0.05%
2019/01/29	7	36.69	17	36.64	36.85	-10	1,941	-0.52%
2019/01/28	5	35.96	0	0.00	35.90	5	1,907	0.26%
2019/01/25	3	36.50	2	36.60	36.50	1	1,907	0.05%
2019/01/24	4	36.40	2	36.55	36.20	2	1,900	0.11%
2019/01/23	1	36.20	8	36.47	36.60	-7	1,855	-0.38%
2019/01/22	3	34.87	8	35.59	35.65	-5	1,822	-0.27%
2019/01/18	2	34.80	0	0.00	34.60	2	1,841	0.11%
2019/01/17	2	34.75	1	35.05	34.70	1	1,865	0.05%
2019/01/14	1	34.30	0	0.00	34.35	1	1,877	0.05%
2019/01/11	9	34.74	1	34.55	34.40	8	1,894	0.42%
2019/01/09	7	35.97	10	35.85	35.75	-3	1,887	-0.16%
2019/01/08	8	36.02	7	35.67	35.60	1	1,887	0.05%
2019/01/07	1	36.00	2	35.60	35.70	-1	1,862	-0.05%
2019/01/04	5	34.45	10	35.56	36.00	-5	1,834	-0.27%
2019/01/03	0	0.00	7	35.29	35.00	-7	1,852	-0.38%
2019/01/02	0	0.00	9	34.37	34.45	-9	1,844	-0.49%
2018/12/28	1	34.00	0	0.00	34.00	1	1,849	0.05%
2018/12/27	1	33.80	0	0.00	33.80	1	1,879	0.05%
2018/12/26	1	34.05	0	0.00	33.80	1	1,876	0.05%
2018/12/25	32	33.86	0	0.00	34.20	32	1,877	1.70%
2018/12/21	2	34.75	2	34.40	34.75	0	1,944	0.00%
2018/12/20	5	34.45	1	34.55	34.10	4	1,934	0.21%
2018/12/19	14	35.38	14	35.01	35.05	0	1,912	0.00%
2018/12/18	27	35.34	26	34.92	35.40	1	1,898	0.05%
2018/12/17	5	34.80	5	34.30	34.75	0	1,854	0.00%
2018/12/14	6	34.26	5	34.50	34.15	1	1,854	0.05%
2018/12/13	0	0.00	1	34.70	34.65	-1	1,856	-0.05%
2018/12/12	5	34.70	7	34.76	34.40	-2	1,877	-0.11%
2018/12/10	9	33.84	6	34.25	34.30	3	1,884	0.16%
2018/12/07	7	34.97	7	34.84	34.80	0	1,881	0.00%
2018/12/06	13	34.57	2	35.70	34.25	11	1,883	0.58%
2018/12/05	0	0.00	1	36.85	36.85	-1	1,841	-0.05%
2018/12/04	0.3	38.00	1	37.75	37.85	-0.7	1,886	-0.03%
2018/12/03	5	37.67	37	37.91	37.85	-32	1,900	-1.68%
2018/11/30	1	36.45	1	36.60	36.60	0	1,865	0.00%
2018/11/29	2	37.13	18	37.21	36.25	-16	1,842	-0.87%
2018/11/28	5	36.45	7	36.32	36.45	-2	1,795	-0.11%
2018/11/27	2	35.53	9	35.47	35.50	-7	1,735	-0.40%
2018/11/26	5	34.80	5	34.50	34.60	0	1,716	0.00%
2018/11/23	2	34.95	3	34.73	34.65	-1	1,715	-0.06%
2018/11/22	20	35.77	11	36.58	35.35	9	1,694	0.53%
2018/11/21	3	36.23	17	35.77	36.35	-14	1,610	-0.87%
2018/11/20	2	35.00	6	35.28	35.40	-4	1,546	-0.26%
2018/11/19	13	35.78	7	36.56	35.45	6	1,518	0.40%
2018/11/16	1	34.70	20	35.05	35.00	-19	1,433	-1.33%
2018/11/15	15.5	34.13	5	34.00	33.95	10.5	1,356	0.77%
2018/11/14	5	33.15	12	33.53	33.35	-7	1,352	-0.52%
2018/11/13	5	33.15	0	0.00	33.15	5	1,342	0.37%
2018/11/09	1	32.20	0	0.00	32.55	1	1,364	0.07%
2018/11/07	5	32.10	5	32.50	32.35	0	1,372	0.00%
2018/11/06	1	31.80	0	0.00	31.85	1	1,393	0.07%
2018/11/05	0	0.00	7	32.46	32.10	-7	1,412	-0.50%
2018/11/02	10	32.05	10	32.00	31.75	0	1,459	0.00%
2018/11/01	1	31.10	0	0.00	31.70	1	1,544	0.06%
2018/10/31	1	30.30	0	0.00	30.15	1	1,589	0.06%
2018/10/30	1	29.30	0	0.00	29.55	1	1,604	0.06%
2018/10/29	0	0.00	5	29.75	29.80	-5	1,630	-0.31%
2018/10/26	4	29.34	0	0.00	29.65	4	1,648	0.24%
2018/10/25	11	30.62	5	30.00	30.10	6	1,655	0.36%
2018/10/24	3	33.70	2	32.95	32.25	1	1,667	0.06%
2018/10/23	4	33.15	0	0.00	32.70	4	1,662	0.24%
2018/10/22	2	33.70	0	0.00	33.70	2	1,675	0.12%
2018/10/19	4	32.35	3	32.78	33.75	1	1,688	0.06%
2018/10/18	7	33.01	5	33.10	33.15	2	1,696	0.12%
2018/10/16	1	32.60	1	32.60	32.00	0	1,696	0.00%
2018/10/12	3	30.15	0	0.00	30.30	3	1,691	0.18%
2018/10/11	5	29.25	0	0.00	29.50	5	1,676	0.30%
2018/10/05	10	32.94	1	33.50	33.00	9	1,608	0.56%
2018/10/03	0	0.00	1	34.30	34.30	-1	1,573	-0.06%
2018/10/02	1	34.75	9	34.76	34.70	-8	1,569	-0.51%
2018/10/01	1	34.35	1	34.30	34.50	0	1,556	0.00%
2018/09/28	15	33.48	0	0.00	33.10	15	1,532	0.98%
2018/09/27	1	34.40	0	0.00	34.50	1	1,496	0.07%
2018/09/25	2	34.50	1	34.50	34.85	1	1,500	0.07%
2018/09/19	0	0.00	9	34.61	34.40	-9	1,499	-0.60%
2018/09/18	12	34.08	0	0.00	34.00	12	1,493	0.80%
2018/09/17	6	35.45	0	0.00	35.05	6	1,474	0.41%
2018/09/14	2	35.03	1	35.15	35.70	1	1,486	0.07%
2018/09/13	0	0.00	5	34.90	35.00	-5	1,483	-0.34%
2018/09/12	10	34.55	0	0.00	34.75	10	1,492	0.67%
2018/09/11	0	0.00	5	35.42	35.60	-5	1,507	-0.33%
2018/09/10	19	34.62	13	34.67	34.50	6	1,524	0.39%
2018/09/07	8	37.98	1	36.70	38.00	7	1,481	0.47%
2018/09/06	19	40.12	3	39.65	39.60	16	1,456	1.10%
2018/09/05	5	41.78	2	41.95	41.60	3	1,417	0.21%
2018/09/03	21	41.65	23	41.43	41.40	-2	1,451	-0.14%
2018/08/31	6	41.43	0	0.00	41.50	6	1,462	0.41%
2018/08/30	8	41.91	0	0.00	41.80	8	1,473	0.54%
2018/08/29	2	42.15	1	42.50	42.60	1	1,472	0.07%
2018/08/28	2	41.65	6	42.02	41.65	-4	1,483	-0.27%
2018/08/23	3	41.50	0	0.00	41.30	3	1,601	0.19%
2018/08/21	3	40.72	0	0.00	42.00	3	1,641	0.18%
2018/08/20	8	41.03	21	41.00	40.90	-13	1,655	-0.79%
2018/08/17	1	41.65	0	0.00	41.75	1	1,662	0.06%
2018/08/16	11	41.51	3	42.05	41.70	8	1,670	0.48%
2018/08/15	7	42.09	0	0.00	42.05	7	1,684	0.42%
2018/08/14	1	42.60	0	42.65	42.60	1	1,719	0.06%
2018/08/13	10	42.66	4	43.15	42.65	6	1,765	0.34%
2018/08/10	0	0.00	90	44.26	44.00	-90	1,787	-5.03%
2018/08/08	0	0.00	15	46.49	46.15	-15	1,763	-0.85%
2018/08/07	1	45.80	0	0.00	45.70	1	1,701	0.06%
2018/08/06	3	45.22	0	0.00	45.10	3	1,687	0.18%
2018/08/03	0	0.00	1	45.30	45.35	-1	1,723	-0.06%
2018/08/01	0	0.00	8	44.95	44.80	-8	1,841	-0.43%
2018/07/31	0	0.00	14	43.99	44.00	-14	1,807	-0.77%
2018/07/30	7	42.53	0	0.00	42.40	7	1,816	0.39%
2018/07/27	3	42.43	0	0.00	42.40	3	1,853	0.16%
2018/07/26	5	42.86	0	0.00	42.70	5	1,906	0.26%
2018/07/25	6	43.44	0	0.00	43.45	6	1,903	0.32%
2018/07/20	0	0.00	15	45.08	44.35	-15	1,921	-0.78%
2018/07/18	1	45.00	12	45.15	44.80	-11	1,945	-0.57%
2018/07/16	2	43.50	0	0.00	43.65	2	1,926	0.10%
2018/07/13	0	0.00	10	43.92	43.80	-10	1,933	-0.52%
2018/07/12	0	0.00	1	42.70	42.70	-1	1,938	-0.05%
2018/07/11	15	42.06	0	0.00	42.00	15	1,943	0.77%
2018/07/10	9	42.46	0	0.00	42.00	9	1,945	0.46%
2018/07/05	10	43.11	0	0.00	42.10	10	1,960	0.51%
2018/07/03	2	41.90	0	0.00	41.70	2	1,968	0.10%
2018/06/29	1	42.55	0	0.00	42.10	1	1,975	0.05%
2018/06/28	2	41.50	0	0.00	41.60	2	1,973	0.10%
2018/06/25	1	41.70	0	0.00	41.60	1	1,996	0.05%
2018/06/22	2	42.55	0	0.00	42.65	2	1,990	0.10%
2018/06/20	22	43.41	4	42.74	42.75	18	2,007	0.90%
2018/06/19	18	44.50	0	0.00	44.55	18	1,983	0.91%
2018/06/15	0	0.00	6	46.50	46.40	-6	1,964	-0.31%
2018/06/14	1	46.00	0	0.00	45.70	1	1,953	0.05%
2018/06/13	1	44.95	0	0.00	45.80	1	1,947	0.05%
2018/06/12	6	44.61	0	0.00	44.50	6	1,950	0.31%
2018/06/11	1	44.50	10	44.50	44.50	-9	1,981	-0.45%
2018/06/08	3	45.70	0	0.00	45.50	3	2,048	0.15%
2018/06/05	4	46.00	0	0.00	45.75	4	2,051	0.19%
2018/06/04	4	46.31	1	46.50	46.65	3	2,044	0.15%
2018/06/01	4	45.98	2	46.20	46.00	2	2,014	0.10%
2018/05/25	0	0.00	1	44.45	44.30	-1	1,957	-0.05%
2018/05/23	10	44.80	4	44.80	44.60	6	1,941	0.31%
2018/05/21	1	45.85	4	45.30	45.90	-3	1,897	-0.16%
2018/05/18	0	0.00	16	45.23	45.00	-16	1,863	-0.86%
2018/05/17	0	0.00	1	43.95	44.00	-1	1,840	-0.05%
2018/05/15	0	0.00	10	44.25	44.50	-10	1,858	-0.54%
2018/05/14	2	44.20	2	43.80	43.65	0	1,945	0.00%
2018/05/11	0	0.00	1	44.10	43.35	-1	1,951	-0.05%
2018/05/10	3	43.75	3	43.25	43.60	0	1,905	0.00%
2018/05/08	1	40.30	0	0.00	40.20	1	1,795	0.06%
2018/05/04	1	40.60	1	40.75	40.70	0	1,795	0.00%
2018/05/03	2	40.05	0	0.00	39.95	2	1,790	0.11%
2018/05/02	1	39.70	0	0.00	39.60	1	1,903	0.05%
2018/04/30	1	38.55	0	0.00	39.00	1	1,927	0.05%
2018/04/24	2	40.45	28	40.25	40.30	-26	2,174	-1.20%
2018/04/23	1	42.35	0	0.00	42.10	1	2,218	0.05%
2018/04/19	0	0.00	1	43.00	43.05	-1	2,343	-0.04%
2018/04/17	1	41.80	0	0.00	41.70	1	2,474	0.04%
2018/04/16	2	42.60	0	0.00	42.40	2	2,523	0.08%
2018/04/13	1	43.70	0	0.00	42.75	1	2,592	0.04%
2018/04/12	1	43.25	0	0.00	43.45	1	2,718	0.04%
2018/04/10	3	41.93	0	0.00	41.90	3	2,883	0.10%
2018/04/09	84	42.23	0	0.00	41.70	84	3,062	2.74%
2018/04/03	1	43.00	1	43.00	42.95	0	3,255	0.00%
2018/04/02	1	44.10	0	0.00	43.90	1	3,429	0.03%
2018/03/30	1	43.75	0	0.00	43.45	1	4,012	0.02%
2018/03/28	3	43.38	0	0.00	43.20	3	4,628	0.06%
2018/03/26	12	43.96	1	43.35	43.30	11	5,169	0.21%
2018/03/23	11	43.39	2	43.85	43.50	9	5,274	0.17%
2018/03/22	0	0.00	0.2	45.80	45.30	-0.2	5,294	0.00%
2018/03/21	2	45.58	0	0.00	45.40	2	5,295	0.04%
2018/03/15	2	47.30	0	0.00	47.15	2	5,304	0.04%
2018/03/14	30.2	47.85	0	0.00	48.05	30.2	5,282	0.57%
2018/03/13	1	45.30	0	0.00	45.30	1	5,208	0.02%
2018/03/12	1	45.20	0	0.00	45.50	1	5,212	0.02%
2018/03/09	1	45.00	0	0.00	45.10	1	5,300	0.02%
2018/03/07	1	45.90	0	0.00	45.70	1	5,400	0.02%
2018/03/01	1	47.85	0	0.00	47.90	1	5,780	0.02%
2018/02/27	1	48.40	1	48.15	48.80	0	5,792	0.00%
2018/02/26	0	0.00	3	47.45	47.30	-3	5,848	-0.05%
2018/02/23	2	48.33	0	0.00	48.10	2	5,919	0.03%
2018/02/21	3	47.35	0	0.00	47.35	3	5,932	0.05%
2018/02/12	0	0.00	2	46.00	45.75	-2	5,920	-0.03%
2018/02/08	1	47.75	0	0.00	46.65	1	5,879	0.02%
2018/02/07	46	46.98	35	47.50	47.50	11	5,854	0.19%
2018/02/06	36	45.77	1	46.90	45.45	35	5,802	0.60%
2018/02/05	2	50.80	1	50.20	50.40	1	5,682	0.02%
2018/02/01	0	0.00	2	52.70	52.50	-2	5,653	-0.04%
2018/01/31	0	0.00	4	53.03	53.10	-4	5,662	-0.07%
2018/01/30	12	52.15	0	0.00	52.00	12	5,664	0.21%
2018/01/29	11	52.61	5	52.50	52.50	6	5,647	0.11%
2018/01/26	5	52.00	0	0.00	52.00	5	5,631	0.09%
2018/01/25	3	51.23	2	51.50	51.50	1	5,601	0.02%
2018/01/24	1	53.80	2	53.25	53.60	-1	5,447	-0.02%
2018/01/23	3	54.60	0	0.00	53.20	3	5,431	0.06%
2018/01/22	4	55.93	0	0.00	55.50	4	5,397	0.07%
2018/01/19	26	55.55	1	54.00	54.80	25	5,567	0.45%
2018/01/18	2	56.25	0	0.00	55.80	2	5,535	0.04%
2018/01/17	1	56.40	7	56.54	56.50	-6	5,508	-0.11%
2018/01/16	6	58.50	0	0.00	58.50	6	5,500	0.11%
2018/01/15	3	57.60	1	57.80	57.00	2	5,450	0.04%
2018/01/12	1	58.20	0	0.00	58.50	1	5,404	0.02%
2018/01/11	1	57.60	17	56.38	56.70	-16	5,356	-0.30%
2018/01/10	15	58.47	2	58.00	58.60	13	5,262	0.25%
2018/01/09	3	60.03	4	60.08	60.20	-1	5,217	-0.02%
2018/01/08	0	0.00	7	58.34	59.10	-7	5,159	-0.14%
2018/01/05	112	62.72	13	62.82	62.10	99	5,055	1.96%	大買/
2018/01/04	1	62.70	6	62.83	63.50	-5	4,963	-0.10%
2018/01/03	17	64.06	20	63.83	63.40	-3	4,910	-0.06%
2018/01/02	14	62.85	22.1	62.64	63.90	-8.1	4,777	-0.17%