大世科 (8099)-富邦-高雄券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
65.2
漲跌
▼0.1
漲幅
-0.15%
成交量
101張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	68.80	0	0.00	68.40	0	367	0.00%
2024/04/22	0	68.40	0	0.00	67.70	0	348	0.00%
2024/04/16	0	71.80	0	0.00	71.30	0	335	0.00%
2024/04/12	0	0.00	4	71.25	71.80	-4	330	-1.21%
2024/04/11	0	0.00	4	71.60	71.80	-4	328	-1.22%
2024/04/09	0	76.60	0	0.00	73.20	0	322	0.00%
2024/03/28	1	80.80	0	0.00	78.50	1	297	0.34%
2024/03/27	0	81.00	0	0.00	82.20	0	290	0.00%
2024/03/25	4	74.95	0	0.00	76.50	4	271	1.48%
2024/03/21	10	72.61	0	0.00	71.60	10	257	3.89%
2024/03/13	15	68.09	0	0.00	68.00	15	214	6.99%
2024/03/12	15	68.65	0	0.00	68.70	15	188	7.94%
2024/03/11	10	62.10	11	65.85	66.00	-1	155	-0.64%
2024/03/06	6	59.88	0	0.00	59.60	6	104	5.76%
2024/02/22	0	0.00	0.1	54.80	56.40	-0.1	68	-0.14%
2024/02/21	0	0.00	0	54.80	54.70	0	74	0.00%
2024/02/19	0	0.00	0.2	54.10	54.60	-0.2	75	-0.26%
2024/02/16	0	0.00	0.1	52.00	53.00	-0.1	72	-0.14%
2024/02/02	0	0.00	0.1	51.00	51.20	-0.1	70	-0.14%
2024/02/01	0	0.00	0	51.50	51.30	0	70	-0.03%
2024/01/26	0	0.00	0	50.60	51.20	0	75	-0.03%
2024/01/15	0	49.10	0	0.00	49.20	0	81	0.00%
2023/11/30	0	0.00	5.1	52.04	51.90	-5.1	136	-3.70%
2023/10/24	0	0.00	2	50.20	50.50	-2	165	-1.21%
2023/10/23	0	0.00	1	50.60	50.80	-1	188	-0.53%
2023/10/13	0	0.00	1	51.80	51.90	-1	205	-0.49%
2023/10/06	0	0.00	4	53.30	53.10	-4	223	-1.79%
2023/09/27	0	0.00	2	53.60	53.60	-2	268	-0.75%
2023/09/11	0	0.00	1	50.40	50.50	-1	401	-0.25%
2023/09/08	1	52.40	0	0.00	51.00	1	408	0.24%
2023/08/11	0	0.00	1	48.55	48.70	-1	1,666	-0.06%
2023/08/08	1	51.00	0	0.00	50.50	1	1,738	0.06%
2023/07/27	0	0.00	2	54.90	55.70	-2	2,106	-0.09%
2023/07/26	9	56.14	2	56.25	54.40	7	2,137	0.33%
2023/07/24	2	52.55	0	0.00	52.20	2	2,142	0.09%
2023/07/21	1	53.20	0	0.00	53.60	1	2,149	0.05%
2023/07/12	0	0.00	2	56.30	56.10	-2	2,124	-0.09%
2023/07/07	1	58.00	0	0.00	56.70	1	2,104	0.05%
2023/07/04	0	0.00	1	61.30	60.70	-1	2,082	-0.05%
2023/06/21	3	60.37	3	61.10	61.10	0	2,016	0.00%
2023/06/20	0	0.00	2.1	59.93	60.30	-2.1	2,022	-0.10%
2023/06/19	0	0.00	1.1	61.00	61.00	-1.1	2,012	-0.05%
2023/06/16	3.1	62.07	0.1	61.50	61.10	3	2,015	0.15%
2023/06/15	1.2	61.47	1	60.30	61.90	0.2	1,998	0.01%
2023/06/12	1	59.90	0.1	59.60	60.00	1	1,965	0.05%
2023/06/09	0.1	60.50	2	60.40	59.70	-2	1,957	-0.10%
2023/06/08	1	59.20	0	0.00	59.10	1	1,950	0.05%
2023/06/06	0	0.00	1	63.00	60.00	-1	1,965	-0.05%
2023/06/05	1	62.10	0	0.00	62.10	1	2,008	0.05%
2023/06/02	1	64.60	1	64.70	64.00	0	1,990	0.00%
2023/06/01	1	65.30	2	65.00	64.50	-1	1,951	-0.05%
2023/05/31	2	64.20	6.1	65.28	65.10	-4.1	1,907	-0.21%
2023/05/30	11.1	64.83	12	65.40	64.50	-0.9	1,850	-0.05%
2023/05/29	4	61.18	36	60.56	62.00	-32	1,704	-1.88%
2023/05/26	2	58.90	6	58.32	60.20	-4	1,624	-0.25%
2023/05/25	11	59.48	3.1	58.93	58.60	8	1,545	0.51%
2023/05/24	23	59.87	13	60.44	60.00	10	1,484	0.67%
2023/05/23	33	57.40	14	58.24	58.70	19	1,327	1.43%
2023/05/22	0.1	53.00	23	53.07	54.60	-23	1,020	-2.25%
2023/05/19	18	51.94	6.1	51.38	50.60	11.9	968	1.23%
2023/05/18	26	53.49	26	54.52	52.80	0	927	0.00%
2023/05/17	0	0.00	8	52.09	51.70	-8	836	-0.96%
2023/05/16	0.1	50.37	0	0.00	49.85	0.1	802	0.01%
2023/05/15	1	48.50	0	0.00	48.10	1	768	0.13%
2023/05/11	9	49.30	1.1	50.64	48.05	8	726	1.09%
2023/05/10	5.1	50.95	6.1	49.00	53.00	-1	690	-0.14%
2023/05/09	1.1	51.50	10	49.41	49.40	-9	648	-1.39%
2023/05/08	15	54.15	9.6	53.68	51.50	5.4	578	0.93%
2023/05/05	6.1	54.70	0	0.00	54.40	6.1	508	1.19%
2023/05/04	6	46.81	5	47.33	51.70	1	408	0.24%
2023/05/03	2	46.60	1	47.55	47.00	1	357	0.28%
2023/05/02	2	47.48	2	47.95	46.70	0	334	0.00%
2023/04/28	11	43.39	9	44.01	44.05	2	285	0.70%
2023/04/27	0	0.00	1	41.40	41.60	-1	254	-0.39%
2023/04/17	1	40.90	0	41.10	41.00	1	224	0.44%
2023/04/12	0	0.00	1	40.00	40.10	-1	218	-0.46%
2023/03/23	0	0.00	1	42.00	41.25	-1	204	-0.49%
2023/03/20	1	40.70	0	0.00	39.80	1	180	0.55%
2023/03/15	0	0.00	2	37.75	38.40	-2	171	-1.17%
2023/03/13	0	0.00	2	40.50	40.95	-2	164	-1.21%
2023/03/10	2	41.63	0	0.00	40.90	2	157	1.27%
2023/03/09	1	40.45	2	40.63	40.60	-1	140	-0.71%
2023/03/08	4	41.88	20	41.96	41.90	-16	118	-13.45%
2023/01/05	10	38.80	0	0.00	38.70	10	48	20.83%
2023/01/04	10	39.00	0	0.00	39.00	10	48	20.82%
2022/04/22	0	40.60	0	0.00	40.80	0	63	0.04%
2021/11/26	0	0.00	2	40.60	40.55	-2	545	-0.37%
2021/11/22	2	43.40	0	0.00	43.15	2	624	0.32%
2021/10/15	0	0.00	1	43.05	43.40	-1	717	-0.14%
2021/10/14	1	42.75	0	0.00	41.20	1	716	0.14%
2021/10/07	1	42.85	1	43.15	44.20	0	740	0.00%
2021/09/28	1	42.00	1	41.65	41.50	0	679	0.00%
2021/09/24	0	0.00	1	42.30	42.30	-1	679	-0.15%
2021/09/23	1	42.60	2	42.85	44.40	-1	669	-0.15%
2021/09/22	1	43.85	0	0.00	41.50	1	653	0.15%
2021/09/17	3	47.03	5	47.30	45.15	-2	636	-0.31%
2021/09/14	0	0.00	7	41.56	41.60	-7	479	-1.46%
2021/09/13	3	41.85	0	0.00	41.40	3	474	0.63%
2021/09/07	0	0.00	1	41.25	40.95	-1	473	-0.21%
2021/09/06	0	0.00	1	44.70	42.00	-1	469	-0.21%
2021/09/03	1	44.40	0	0.00	44.40	1	462	0.22%
2021/09/02	0	0.00	3	46.70	43.90	-3	449	-0.67%
2021/09/01	1	47.15	0	0.00	46.55	1	434	0.23%
2021/08/31	3	44.67	1	46.30	47.30	2	411	0.49%
2021/08/30	2	43.43	1	43.80	43.30	1	383	0.26%
2021/08/27	1	43.55	1	44.40	42.70	0	377	0.00%
2021/08/26	0	0.00	24	40.56	42.00	-24	349	-6.88%
2021/08/25	24	41.10	0	0.00	41.10	24	349	6.87%
2021/07/30	0	0.00	2	37.25	38.00	-2	503	-0.40%
2021/07/29	1	37.10	1	36.60	36.75	0	506	0.00%
2021/07/27	1	39.35	1	37.80	37.95	0	515	0.00%
2021/07/26	1	38.50	2	38.48	39.70	-1	514	-0.19%
2021/07/22	1	35.15	3	35.50	35.50	-2	532	-0.38%
2021/07/21	4	36.88	4	36.36	35.50	0	545	0.00%
2021/07/19	2	36.25	1	36.30	36.75	1	578	0.17%
2021/07/16	1	34.55	1	35.20	35.90	0	611	0.00%
2021/07/15	3	33.83	3	33.53	35.00	0	637	0.00%
2021/07/14	0	0.00	1	30.25	32.60	-1	637	-0.16%
2021/07/13	1	29.95	1	30.35	29.65	0	649	0.00%
2021/07/12	1	30.60	0	0.00	29.50	1	713	0.14%
2021/07/07	1	32.25	7	32.34	31.65	-6	871	-0.69%
2021/07/05	0	0.00	2	33.30	33.20	-2	925	-0.22%
2021/07/02	1	31.70	1	32.00	32.80	0	961	0.00%
2021/06/28	0	0.00	1	33.50	34.00	-1	1,094	-0.09%
2021/06/18	1	35.10	0	0.00	35.20	1	1,443	0.07%
2021/06/03	0	0.00	2	38.50	38.35	-2	2,248	-0.09%
2021/06/02	1	38.50	0	0.00	38.45	1	2,440	0.04%
2021/05/26	2	39.85	0	0.00	39.30	2	2,454	0.08%
2021/05/25	0	0.00	1	40.05	39.85	-1	2,451	-0.04%
2021/05/24	5	40.90	0	0.00	40.65	5	2,445	0.20%
2021/05/21	1	39.40	0	0.00	41.25	1	2,430	0.04%
2021/05/13	1	33.50	0	0.00	36.55	1	2,343	0.04%
2021/05/12	0	0.00	3	32.35	33.75	-3	2,317	-0.13%
2021/05/04	2	40.30	0	0.00	39.65	2	2,265	0.09%
2021/05/03	1	42.20	8	42.77	43.00	-7	2,251	-0.31%
2021/04/29	1	43.60	0	0.00	43.10	1	2,241	0.04%
2021/04/28	0	0.00	5	44.34	45.25	-5	2,229	-0.22%
2021/04/27	5	43.20	2	43.90	43.10	3	2,215	0.14%
2021/04/26	4	44.16	16	43.17	43.00	-12	2,206	-0.54%
2021/04/23	2	44.95	2	45.60	45.35	0	2,196	0.00%
2021/04/22	6	45.67	4	44.40	43.40	2	2,177	0.09%
2021/04/21	3	48.00	0	0.00	47.60	3	2,143	0.14%
2021/04/20	5	48.43	5	48.07	48.00	0	2,116	0.00%
2021/04/19	6	50.00	1	49.90	49.70	5	2,154	0.23%
2021/04/16	3	52.30	6	51.68	50.70	-3	2,165	-0.14%
2021/04/15	17	52.75	6	53.13	50.00	11	2,223	0.49%
2021/04/14	1	50.60	8	50.78	52.30	-7	2,186	-0.32%
2021/04/12	0	0.00	1	50.40	50.00	-1	2,158	-0.05%
2021/04/09	5	50.30	3	50.13	50.60	2	2,140	0.09%
2021/04/08	3	51.23	3	51.47	50.50	0	2,121	0.00%
2021/04/07	0	0.00	1	53.00	52.60	-1	2,093	-0.05%
2021/04/06	12	52.67	0	0.00	52.90	12	2,089	0.57%
2021/04/01	1	54.90	5	54.50	53.80	-4	2,065	-0.19%
2021/03/31	4	54.35	1	54.00	54.80	3	2,056	0.15%
2021/03/30	16	54.61	16	54.30	54.20	0	2,064	0.00%
2021/03/29	13	53.35	11.1	53.17	53.90	2	1,969	0.10%
2021/03/26	4	54.58	4.1	52.34	52.30	-0.1	1,963	0.00%
2021/03/25	4	52.78	10	54.44	55.90	-6	1,936	-0.31%
2021/03/23	3	50.13	6	49.75	50.50	-3	1,874	-0.16%
2021/03/22	8	51.76	21	49.50	50.60	-13	1,828	-0.71%
2021/03/19	8	48.70	16	48.63	50.30	-8	1,732	-0.46%
2021/03/18	3	44.62	9	43.80	45.75	-6	1,677	-0.36%
2021/03/17	1	45.05	9	44.89	43.15	-8	1,625	-0.49%
2021/03/16	6	47.39	2	46.85	47.05	4	1,541	0.26%
2021/03/15	4	44.95	7	45.75	46.30	-3	1,507	-0.20%
2021/03/12	33	42.11	30	42.34	42.65	3	1,467	0.20%
2021/03/11	51	39.23	47	38.64	40.50	4	1,351	0.30%
2021/03/10	81	35.64	81	36.08	36.95	0	1,232	0.00%
2021/03/09	13	32.58	16	32.36	33.80	-3	1,132	-0.26%
2021/03/08	46	30.62	58.2	30.80	32.05	-12.2	1,036	-1.18%
2021/03/05	30	29.15	0	0.00	29.15	30	845	3.55%
2021/03/03	0	0.00	1	26.25	26.25	-1	803	-0.12%
2021/01/26	0	0.00	3	26.20	26.25	-3	783	-0.38%
2021/01/21	0	0.00	2	24.80	24.60	-2	771	-0.26%
2021/01/14	0	0.00	1	27.10	27.15	-1	824	-0.12%
2021/01/13	0	0.00	2	26.70	26.60	-2	828	-0.24%
2021/01/12	5.1	27.25	1	29.20	26.55	4.1	812	0.50%
2021/01/11	3	29.10	17	30.11	29.10	-14	751	-1.86%
2021/01/08	18	31.53	24.1	31.42	32.30	-6.1	716	-0.84%
2021/01/07	15	29.38	0	0.00	29.40	15	589	2.54%
2021/01/05	1	26.90	1	27.35	27.40	0	505	0.00%
2021/01/04	1	26.50	2	26.53	26.60	-1	489	-0.20%
2020/12/28	10	27.40	19	27.51	27.05	-9	445	-2.02%
2020/12/25	15.1	25.75	0	0.00	26.80	15.1	418	3.61%
2020/12/24	20	26.63	15	25.44	25.45	5	389	1.28%
2020/12/23	0	0.00	1	25.20	25.20	-1	339	-0.29%
2020/12/22	1	25.00	10	24.38	24.60	-9	310	-2.90%
2020/12/21	3	23.10	2	23.00	23.50	1	260	0.38%
2020/12/18	0	0.00	1	22.00	22.10	-1	227	-0.44%
2020/12/15	2	21.80	2	21.70	21.35	0	222	0.00%
2020/12/11	0	0.00	1	21.75	21.80	-1	219	-0.45%
2020/12/10	0	0.00	1	21.90	22.10	-1	219	-0.46%
2020/12/08	3	21.53	0	0.00	21.70	3	210	1.42%
2020/12/01	10	21.50	0	21.50	21.45	10	219	4.54%
2020/11/20	0	20.95	0	0.00	20.95	0	226	0.01%
2020/11/11	0	0.00	2	21.05	21.15	-2	267	-0.75%
2020/10/27	2	22.65	0.1	22.60	22.55	1.9	324	0.59%
2020/10/23	1.1	22.45	0	0.00	22.05	1.1	309	0.36%
2020/10/15	0	0.00	0.1	20.20	20.20	-0.1	287	-0.03%
2020/10/12	0	0.00	1	20.35	20.40	-1	312	-0.32%
2020/09/01	0	0.00	2	21.25	21.15	-2	948	-0.21%
2020/08/25	2	21.05	0	0.00	21.00	2	973	0.21%
2020/07/14	0	0.00	31	24.41	24.40	-31	786	-3.94%
2020/07/13	1	25.35	0	0.00	24.60	1	770	0.13%
2020/07/09	0	0.00	3	25.80	25.45	-3	744	-0.40%
2020/07/08	2	27.70	33	27.98	26.00	-31	725	-4.27%
2020/07/07	32	25.93	1	26.45	26.60	31	659	4.70%
2020/07/06	3	24.05	1	24.60	24.20	2	591	0.34%
2020/06/19	11	24.19	0	0.00	24.50	11	466	2.36%
2020/06/18	0	0.00	1	23.60	23.75	-1	428	-0.23%
2020/06/17	1	23.80	4	23.88	24.00	-3	412	-0.73%
2020/06/16	24	23.16	1	24.10	23.90	23	372	6.17%
2020/06/15	2	21.93	1	21.80	22.90	1	318	0.31%
2020/06/12	0	0.00	1	20.40	20.85	-1	218	-0.46%
2020/06/08	0	0.00	24	20.24	19.80	-24	165	-14.54%
2020/06/05	24	19.84	0	0.00	19.80	24	147	16.27%
2020/06/04	0	0.00	1	17.90	18.10	-1	123	-0.81%
2020/06/01	0	0.00	1	17.75	17.75	-1	118	-0.85%
2020/05/19	0	0.00	1	17.65	17.60	-1	127	-0.79%
2020/05/15	1	17.15	0	0.00	17.20	1	124	0.80%
2020/05/12	0	0.00	1	17.45	17.45	-1	122	-0.82%
2020/05/11	0	0.00	20	17.54	17.50	-20	120	-16.59%
2020/05/06	0	0.00	3	16.73	17.00	-3	111	-2.70%
2020/04/27	0	0.00	1	16.20	16.25	-1	111	-0.90%
2020/04/22	1	15.65	0	0.00	16.05	1	112	0.89%
2020/04/21	0	0.00	1	16.05	15.80	-1	112	-0.89%
2020/03/23	1	14.10	0	0.00	14.00	1	112	0.89%
2020/03/19	1	13.85	0	0.00	13.80	1	113	0.88%
2020/03/17	1	14.55	1	14.75	14.80	0	108	0.00%
2020/03/13	1	14.95	0	0.00	15.30	1	124	0.81%
2020/03/12	1	16.00	0	0.00	16.10	1	123	0.81%
2020/02/24	1	17.00	0	0.00	17.15	1	123	0.81%
2020/02/21	1	17.25	1	17.30	17.15	0	123	0.00%
2020/02/11	3	16.95	0	0.00	16.95	3	110	2.72%
2020/01/30	0	0.00	2	16.80	16.40	-2	106	-1.87%
2019/12/26	0	0.00	1	17.20	17.10	-1	97	-1.03%
2019/12/24	20	17.20	0	0.00	17.20	20	93	21.30%
2019/12/23	0	0.00	1	16.75	16.85	-1	86	-1.15%
2019/12/19	2	17.35	0	0.00	17.40	2	71	2.78%
2019/08/23	0	0.00	1	17.65	17.65	-1	42	-2.37%
2019/08/21	0	0.00	5	17.60	17.70	-5	41	-12.07%
2019/07/24	0.1	19.15	0	0.00	19.10	0.1	39	0.26%
2019/05/30	1	18.20	0	0.00	18.20	1	38	2.63%
2019/05/29	2	18.30	0	0.00	18.30	2	38	5.26%
2018/11/29	0	0.00	0	18.15	18.10	0	33	-0.14%
2018/10/29	0	0.00	2	17.55	17.60	-2	79	-2.53%
2018/08/20	2	18.20	0	0.00	18.20	2	396	0.50%
2018/08/16	0	0.00	69	17.90	17.70	-69	394	-17.48%
2018/08/10	0	0.00	2	19.30	19.25	-2	386	-0.52%
2018/07/31	0	0.00	1	19.35	19.40	-1	356	-0.28%
2018/07/27	0	0.00	1	19.40	19.30	-1	356	-0.28%
2018/07/26	1	19.35	0	0.00	19.35	1	355	0.28%
2018/07/25	3	19.55	0	0.00	19.55	3	353	0.85%
2018/07/17	2	20.90	6	20.38	20.00	-4	319	-1.25%
2018/07/16	0	0.00	1	21.45	21.00	-1	303	-0.33%
2018/07/13	1	22.00	0	0.00	22.15	1	291	0.34%
2018/07/12	5	22.15	1	22.65	22.30	4	277	1.44%
2018/07/11	35	23.13	7	23.21	22.55	28	259	10.80%
2018/07/10	41	24.61	5	23.90	23.95	36	227	15.82%
2018/07/09	0	0.00	5	24.55	24.85	-5	176	-2.83%
2018/07/06	10	22.80	5	22.09	22.60	5	109	4.55%
2018/06/29	0	0.00	10	21.10	21.30	-10	75	-13.29%
2018/05/21	0	0.00	1	21.00	20.75	-1	75	-1.32%
2018/05/09	10	20.30	0	0.00	20.30	10	82	12.09%
2018/04/19	0	20.90	0	0.00	20.90	0	93	0.05%
2018/04/16	0	0.00	0	21.20	21.00	0	91	0.00%
2018/01/23	0	0.00	3	21.85	21.85	-3	113	-2.64%