至上 (8112)-富邦-高雄券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.9
漲跌
▲0.2
漲幅
+0.33%
成交量
1,248張
產業
上市電子通路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	1	60.80	60.90	-1	2,579	-0.04%
2025/01/22	0	0.00	3	60.80	60.70	-3	2,589	-0.12%
2025/01/20	0	60.10	3	60.43	60.30	-3	2,588	-0.12%
2025/01/17	1	60.10	0	0.00	60.30	1	2,607	0.04%
2025/01/15	0	58.40	2	58.90	59.50	-2	2,620	-0.08%
2025/01/14	1	57.50	0	0.00	58.20	1	2,610	0.04%
2025/01/13	4.1	56.87	0	0.00	56.70	4.1	2,616	0.16%
2025/01/10	6	58.45	0	0.00	58.40	6	2,612	0.23%
2025/01/09	8.2	59.22	0	0.00	59.10	8.2	2,619	0.31%
2025/01/08	3	61.03	3	60.63	60.40	0	2,619	0.00%
2025/01/07	4	59.50	6.6	59.58	59.40	-2.6	2,590	-0.10%
2025/01/03	8	59.50	2.2	59.54	59.30	5.8	2,652	0.22%
2025/01/02	4	59.50	0.1	60.30	59.30	3.9	2,761	0.14%
2024/12/31	2	59.30	1	59.40	59.30	1	2,778	0.04%
2024/12/30	1.1	59.91	0	0.00	59.70	1.1	2,803	0.04%
2024/12/27	2	60.50	0	0.00	60.50	2	2,817	0.07%
2024/12/26	2.1	61.31	0	0.00	62.00	2.1	2,842	0.07%
2024/12/25	3	61.63	2	62.00	62.00	1	2,846	0.04%
2024/12/24	2	60.60	0	0.00	61.50	2	2,859	0.07%
2024/12/23	0	0.00	2.6	60.00	60.50	-2.6	2,865	-0.09%
2024/12/19	1	59.51	0	0.00	59.30	1	2,850	0.04%
2024/12/18	3.1	59.79	0	0.00	59.70	3.1	2,865	0.11%
2024/12/17	3	60.00	0	0.00	59.50	3	2,901	0.10%
2024/12/16	2.2	60.55	0	0.00	60.10	2.2	2,885	0.08%
2024/12/13	0.4	62.08	0	0.00	61.80	0.4	2,882	0.01%
2024/12/12	8.4	62.61	0	0.00	62.10	8.4	2,907	0.29%
2024/12/11	1	62.90	0	0.00	62.90	1	2,937	0.03%
2024/12/10	3.2	63.13	17	62.98	64.00	-13.8	2,966	-0.46%
2024/12/09	2	66.60	1	66.20	66.60	1	2,902	0.03%
2024/12/06	1	66.70	6.1	66.68	66.40	-5.1	2,918	-0.17%
2024/12/05	7	65.79	0	0.00	66.20	7	2,944	0.24%
2024/12/04	1.1	64.78	4	66.15	66.20	-2.9	2,935	-0.10%
2024/12/03	0	0.00	1.1	66.41	66.30	-1.1	2,939	-0.04%
2024/12/02	0.1	63.20	6	64.55	67.50	-5.9	2,872	-0.21%
2024/11/29	1.2	61.34	5	62.00	64.30	-3.8	2,743	-0.14%
2024/11/28	0.3	63.01	1	62.40	62.10	-0.7	2,686	-0.03%
2024/11/27	0	0.00	0.1	65.00	63.50	-0.1	2,642	0.00%
2024/11/25	0	0.00	0.1	65.00	64.90	-0.1	2,637	0.00%
2024/11/21	1	63.70	0	0.00	64.20	1	2,646	0.04%
2024/11/20	0.1	63.40	2	63.20	63.20	-2	2,630	-0.07%
2024/11/19	0.1	63.40	0	0.00	63.70	0.1	2,658	0.00%
2024/11/15	1	64.00	1	63.90	64.00	0	2,685	0.00%
2024/11/14	4	63.00	0	0.00	62.70	4	2,678	0.15%
2024/11/13	3.3	63.45	0	0.00	63.60	3.3	2,677	0.12%
2024/11/12	3	63.50	0	0.00	63.70	3	2,709	0.11%
2024/11/11	0.1	63.89	8	63.69	63.60	-7.9	2,710	-0.29%
2024/11/08	1.2	64.97	7.1	65.22	64.50	-5.9	2,690	-0.22%
2024/11/07	1.1	65.33	0	0.00	65.40	1.1	2,678	0.04%
2024/11/05	3	66.97	0	0.00	66.80	3	2,731	0.11%
2024/11/01	0	0.00	1.6	66.38	67.50	-1.6	2,997	-0.05%
2024/10/30	0.7	66.43	1	66.60	66.10	-0.3	3,064	-0.01%
2024/10/29	0	66.70	0	0.00	66.60	0	3,123	0.00%
2024/10/25	0	67.90	0	0.00	67.80	0	3,244	0.00%
2024/10/24	1	67.60	0	0.00	67.50	1	3,315	0.03%
2024/10/23	1	68.60	2	68.90	68.60	-1	3,363	-0.03%
2024/10/22	0	0.00	3	68.10	68.30	-3	3,398	-0.09%
2024/10/21	0	68.50	1	68.20	68.50	-1	3,455	-0.03%
2024/10/17	14	68.83	33	68.68	68.40	-19	3,589	-0.53%
2024/10/16	10	68.30	1	68.50	69.50	9	3,672	0.25%
2024/10/15	17	69.22	1.1	69.23	69.10	15.9	3,730	0.43%
2024/10/14	0	0.00	2	69.25	69.20	-2	3,770	-0.05%
2024/10/11	1	68.60	1	68.80	68.60	0	3,810	0.00%
2024/10/09	4	68.58	0	0.00	67.80	4	3,824	0.10%
2024/10/08	27	68.37	6	68.05	68.80	21	3,820	0.55%
2024/10/07	1	66.90	2	67.00	67.10	-1	3,861	-0.03%
2024/10/01	3	65.67	0	0.00	67.20	3	4,070	0.07%
2024/09/30	1	66.50	0	0.00	65.90	1	4,156	0.02%
2024/09/27	5	67.00	0	0.00	66.80	5	4,382	0.11%
2024/09/26	161	67.10	1.2	66.67	66.40	159.8	4,645	3.44%	大買/鉅額交易
2024/09/25	2	66.75	0	0.00	66.40	2	4,754	0.04%
2024/09/20	12	65.92	0	0.00	65.50	12	5,422	0.22%
2024/09/19	7	64.99	1	65.80	65.70	6	5,475	0.11%
2024/09/18	4.2	65.30	2	65.50	65.00	2.2	5,587	0.04%
2024/09/16	1.3	66.24	0	0.00	66.10	1.3	5,615	0.02%
2024/09/13	2	65.40	0	0.00	65.50	2	5,688	0.04%
2024/09/12	20	65.68	0	0.00	65.30	20	5,819	0.34%
2024/09/11	2.2	65.45	0	0.00	65.30	2.2	5,867	0.04%
2024/09/10	11.2	67.35	0	0.00	66.00	11.2	5,900	0.19%
2024/09/09	2	68.00	6	67.50	68.10	-4	5,907	-0.07%
2024/09/06	2.2	68.70	2	68.55	68.40	0.2	5,951	0.00%
2024/09/05	8	70.86	0	0.00	69.40	8	6,084	0.13%
2024/09/04	10.2	70.93	2	71.90	70.80	8.2	6,269	0.13%
2024/09/03	0.1	74.00	0	0.00	73.40	0.1	6,463	0.00%
2024/09/02	5	74.50	1	74.80	74.20	4	6,754	0.06%
2024/08/30	0	0.00	1	75.50	75.00	-1	6,930	-0.01%
2024/08/27	2	74.20	0	0.00	74.20	2	7,511	0.03%
2024/08/26	0	0.00	1	75.00	74.10	-1	7,760	-0.01%
2024/08/23	2.1	73.13	1	73.00	73.70	1.1	8,004	0.01%
2024/08/21	1	73.70	1	74.20	74.40	0	8,173	0.00%
2024/08/20	2	74.50	0	0.00	74.20	2	8,243	0.02%
2024/08/19	5	74.50	6	74.80	74.80	-1	8,405	-0.01%
2024/08/16	0	0.00	4	75.50	74.80	-4	8,499	-0.05%
2024/08/15	1	75.90	0	0.00	74.60	1	8,599	0.01%
2024/08/14	2	75.20	1	75.80	75.80	1	8,705	0.01%
2024/08/12	12	74.24	1	74.00	74.40	11	9,020	0.12%
2024/08/09	0	0.00	1	73.30	73.30	-1	9,320	-0.01%
2024/08/08	5	73.40	0	0.00	73.10	5	9,495	0.05%
2024/08/07	7.1	74.23	4	74.48	75.00	3.1	9,799	0.03%
2024/08/06	12.1	70.39	9	71.47	72.50	3.1	10,595	0.03%
2024/08/05	24.1	72.34	151	71.07	71.00	-126.9	10,870	-1.17%	大賣/鉅額交易
2024/08/02	2	78.00	4	78.40	78.80	-2	10,990	-0.02%
2024/08/01	16	78.68	7	79.26	79.60	9	11,176	0.08%
2024/07/31	0.1	77.00	0	0.00	77.70	0.1	11,553	0.00%
2024/07/30	2	75.20	3	75.97	77.20	-1	11,983	-0.01%
2024/07/29	3	78.36	1	77.00	77.00	2	12,228	0.02%
2024/07/26	7.1	78.50	4	79.20	79.30	3.1	12,306	0.03%
2024/07/23	14	79.79	1	80.20	80.40	13	12,426	0.10%
2024/07/22	2.1	79.57	5	79.26	79.00	-2.9	12,437	-0.02%
2024/07/19	7.1	80.93	1	80.30	80.30	6.1	12,433	0.05%
2024/07/18	3.1	80.46	4	81.20	82.30	-0.9	12,553	-0.01%
2024/07/17	3	82.23	0.1	82.75	81.40	2.9	12,522	0.02%
2024/07/16	17	82.95	2	82.70	82.80	15	12,537	0.12%
2024/07/15	5	82.74	2.5	82.82	82.90	2.5	12,667	0.02%
2024/07/12	3	81.23	4.2	82.63	82.70	-1.2	12,693	-0.01%
2024/07/11	2.2	81.99	3	81.93	82.00	-0.8	12,760	-0.01%
2024/07/10	4	82.20	2.3	82.41	82.20	1.7	12,953	0.01%
2024/07/09	0	0.00	9.9	82.42	83.10	-9.9	13,129	-0.08%
2024/07/08	2	81.30	3	81.23	81.40	-1	13,416	-0.01%
2024/07/05	5	82.78	18.3	82.04	82.40	-13.3	13,653	-0.10%
2024/07/04	12.1	79.68	15	80.27	80.40	-3	13,794	-0.02%
2024/07/03	2	79.39	6	79.35	79.00	-4	14,371	-0.03%
2024/07/02	24.5	78.80	3	78.24	78.30	21.5	14,442	0.15%
2024/07/01	3	81.00	2	81.50	80.90	1	14,209	0.01%
2024/06/28	35	79.18	8.3	81.43	81.80	26.7	14,167	0.19%
2024/06/27	4.4	80.69	11.2	82.26	81.70	-6.8	13,864	-0.05%
2024/06/26	4.1	81.18	0	0.00	80.90	4.1	13,765	0.03%
2024/06/25	10	80.73	8	82.33	82.30	2	13,706	0.01%
2024/06/24	19.8	81.98	9.1	81.91	81.50	10.6	13,689	0.08%
2024/06/21	0.1	84.40	16	84.46	83.70	-15.9	13,723	-0.12%
2024/06/20	2	84.00	0	0.00	84.00	2	13,764	0.01%
2024/06/19	13	85.79	40.6	86.00	84.50	-27.6	14,124	-0.20%
2024/06/18	2	85.60	2	85.40	85.80	0	14,572	0.00%
2024/06/17	1	85.00	11.3	85.12	85.00	-10.3	14,736	-0.07%
2024/06/14	1.3	84.37	8	84.39	84.70	-6.7	15,024	-0.04%
2024/06/13	6.1	85.08	0	0.00	84.80	6.1	15,179	0.04%
2024/06/12	2	85.95	7	85.56	85.20	-5	15,320	-0.03%
2024/06/11	10	85.51	24.2	85.90	85.60	-14.2	15,245	-0.09%
2024/06/07	24.1	85.11	9	84.87	84.60	15.1	15,263	0.10%
2024/06/06	11	84.18	18	83.82	84.90	-7	15,510	-0.05%
2024/06/05	4	81.85	4	81.38	82.00	0	15,444	0.00%
2024/06/04	6	82.07	6	82.78	82.60	0	15,628	0.00%
2024/06/03	11.2	81.67	5	82.00	81.90	6.2	16,115	0.04%
2024/05/31	22	82.39	9	82.18	82.20	13	16,221	0.08%
2024/05/30	7	83.26	9	83.43	83.10	-2	16,125	-0.01%
2024/05/29	10.1	83.19	1.2	83.78	83.70	8.9	16,056	0.06%
2024/05/28	4	82.25	4.2	82.05	82.50	-0.2	15,853	0.00%
2024/05/27	6	81.30	2	80.95	81.10	4	15,896	0.03%
2024/05/24	5.1	80.95	4	81.20	81.00	1.1	15,855	0.01%
2024/05/23	4.1	80.51	6.1	80.80	81.10	-2.1	15,841	-0.01%
2024/05/22	6.1	83.98	6	83.50	83.40	0.1	15,719	0.00%
2024/05/21	3.1	84.61	1	86.70	84.50	2.1	15,663	0.01%
2024/05/20	8	85.26	5	85.26	85.20	3	15,613	0.02%
2024/05/17	1.1	85.02	5.2	84.55	85.30	-4.1	15,743	-0.03%
2024/05/16	3.3	84.66	24	84.75	84.60	-20.7	15,791	-0.13%
2024/05/15	36.2	83.12	26	83.13	82.70	10.2	15,634	0.06%
2024/05/14	3	80.70	13	80.25	80.20	-10	15,390	-0.06%
2024/05/13	28.3	79.82	23.5	79.96	80.20	4.8	15,213	0.03%
2024/05/10	93.6	79.04	26	79.19	79.10	67.6	14,908	0.45%
2024/05/09	78.5	85.91	25	85.59	85.50	53.5	14,073	0.38%
2024/05/08	19.2	93.58	13	94.43	95.00	6.2	13,683	0.05%
2024/05/07	20.2	95.60	35	95.17	96.60	-14.8	13,434	-0.11%
2024/05/06	25.4	97.44	26.5	97.31	95.90	-1.1	13,192	-0.01%
2024/05/03	38.1	95.81	112.2	95.15	93.90	-74.1	12,777	-0.58%	大賣/
2024/05/02	15.4	91.82	35.1	92.76	93.40	-19.7	12,360	-0.16%
2024/04/30	27	88.67	15	88.27	88.20	12	12,058	0.10%
2024/04/29	18	87.31	10	86.27	87.80	8	11,962	0.07%
2024/04/26	1	85.00	0	84.80	85.10	1	11,860	0.01%
2024/04/25	3	85.03	3	84.13	84.00	0	11,859	0.00%
2024/04/24	14	84.98	8	85.05	85.10	6	11,984	0.05%
2024/04/23	4	82.10	1	82.10	82.10	3	12,113	0.02%
2024/04/22	0	80.70	3	81.17	80.80	-3	12,137	-0.02%
2024/04/19	2	81.45	4.4	81.46	81.90	-2.4	12,135	-0.02%
2024/04/18	5	84.26	7	83.61	83.20	-2	11,973	-0.02%
2024/04/17	56	84.28	1	84.20	84.00	55	11,941	0.46%
2024/04/16	14.2	83.29	11	82.65	82.90	3.2	11,834	0.03%
2024/04/15	7	84.64	93.3	84.20	85.90	-86.3	11,654	-0.74%
2024/04/12	290.1	87.20	597.3	86.10	86.60	-307.2	11,465	-2.68%	大買/大賣/鉅額交易
2024/04/11	326	85.03	43.9	83.76	85.20	282.1	11,171	2.53%	大買/鉅額交易
2024/04/10	9.1	82.98	91	84.12	82.10	-81.9	10,944	-0.75%
2024/04/09	21.4	82.33	10.3	82.86	83.50	11.1	10,705	0.10%
2024/04/08	11.8	77.77	13.3	77.97	78.50	-1.5	10,139	-0.01%
2024/04/03	2	74.50	2	74.85	74.80	0	9,939	0.00%
2024/04/02	81	74.80	5.4	74.89	74.80	75.6	9,974	0.76%
2024/04/01	2	73.40	5.2	73.70	73.60	-3.2	10,070	-0.03%
2024/03/29	4	73.25	4.4	72.99	72.80	-0.4	10,095	0.00%
2024/03/28	2	74.40	5	74.60	74.00	-3	10,153	-0.03%
2024/03/27	4.1	74.07	2	74.40	74.00	2.1	10,307	0.02%
2024/03/26	8.1	74.29	11	73.63	73.70	-2.9	10,381	-0.03%
2024/03/25	0	75.60	3	75.73	75.40	-3	10,358	-0.03%
2024/03/22	28.1	75.69	21	75.43	75.60	7.1	10,620	0.07%
2024/03/21	26	75.25	25.1	75.71	77.00	0.9	10,519	0.01%
2024/03/20	16.2	71.83	14.3	71.37	71.70	2	10,233	0.02%
2024/03/19	18.3	72.71	25	72.15	72.10	-6.7	10,525	-0.06%
2024/03/18	9	69.61	8.3	69.93	70.10	0.7	10,986	0.01%
2024/03/15	5	67.44	1	67.40	68.10	4	11,822	0.03%
2024/03/14	6.2	67.54	0.3	67.60	67.40	5.9	12,565	0.05%
2024/03/13	11.1	68.68	14.2	68.70	68.40	-3.1	13,150	-0.02%
2024/03/12	41.2	69.91	38.2	70.15	69.60	3	12,989	0.02%
2024/03/11	13.2	69.00	17.2	68.87	68.60	-4	12,537	-0.03%
2024/03/08	31.1	68.60	28	67.00	66.80	3.1	12,335	0.03%
2024/03/07	32.3	69.29	28.1	68.94	67.50	4.2	12,051	0.03%
2024/03/06	25.8	66.03	29	66.41	66.90	-3.2	11,467	-0.03%
2024/03/05	2	65.00	13	64.65	64.40	-11	11,470	-0.10%
2024/03/04	17	63.99	26.1	64.40	64.00	-9.1	11,550	-0.08%
2024/03/01	0	0.00	5.3	62.93	62.60	-5.3	11,375	-0.05%
2024/02/29	7	62.96	2	63.55	62.40	5	11,336	0.04%
2024/02/27	7.1	61.69	2	61.60	61.70	5.1	11,206	0.05%
2024/02/26	13	62.16	3	62.27	62.30	10	11,166	0.09%
2024/02/23	4	64.08	3	64.20	63.10	1	11,113	0.01%
2024/02/22	8.1	62.94	10	62.95	63.20	-1.9	11,086	-0.02%
2024/02/21	4	63.40	3.3	63.22	63.20	0.8	11,063	0.01%
2024/02/20	14.5	65.17	10.2	65.86	63.60	4.3	11,038	0.04%
2024/02/19	108	63.67	21.5	64.20	64.80	86.5	10,812	0.80%	大買/
2024/02/16	4	62.35	4	62.25	62.70	0	10,652	0.00%
2024/02/15	6	61.33	5.1	61.59	61.90	0.9	10,601	0.01%
2024/02/05	0	60.84	7	60.97	60.90	-7	10,572	-0.07%