泰金寶-DR (9105)-富邦-高雄券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
8.50
漲跌
▲0.31
漲幅
+3.79%
成交量
310,371張
產業
上市 SmartTV概念股
245人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	351	8.71	150.1	8.64	8.50	201	44,750	0.45%	大買/大賣/鉅額交易
2024/11/21	111	7.84	186	7.88	8.19	-75	39,837	-0.19%	大買/大賣/
2024/11/20	15	7.48	59	7.43	7.62	-44	36,477	-0.12%
2024/11/19	48	7.49	19	7.72	7.45	29	35,790	0.08%
2024/11/18	121	7.43	122	7.36	7.29	-1	33,104	0.00%	大買/大賣/
2024/11/15	251	7.29	234	7.22	7.17	17	31,088	0.05%	大買/大賣/
2024/11/14	196	6.77	105.6	6.95	6.89	90.4	27,877	0.32%	大買/大賣/
2024/11/13	111	6.70	70	6.63	6.63	41	26,641	0.15%	大買/
2024/11/12	2	6.53	2	6.62	6.43	0	25,772	0.00%
2024/11/11	103	6.72	5	6.75	6.68	98	25,302	0.39%	大買/
2024/11/08	20	6.97	38	6.83	6.62	-18	24,956	-0.07%
2024/11/07	92	6.84	116.1	6.62	6.79	-24.1	24,295	-0.10%	大賣/
2024/11/06	28	6.64	50.4	6.69	6.74	-22.4	20,309	-0.11%
2024/11/05	5	6.12	1	6.15	6.13	4	19,411	0.02%
2024/11/04	1	6.10	21.6	6.12	6.12	-20.6	20,167	-0.10%
2024/11/01	1	5.99	1	5.98	6.05	0	20,331	0.00%
2024/10/30	51	5.98	0	0.00	5.96	51	20,542	0.25%
2024/10/29	20	6.00	23	6.08	5.99	-3	20,701	-0.01%
2024/10/28	17	5.93	5	6.07	6.02	12	20,745	0.06%
2024/10/25	2	5.84	21	5.96	6.01	-19	20,713	-0.09%
2024/10/24	14	5.88	1.3	5.91	5.84	12.7	20,849	0.06%
2024/10/23	12	5.91	7	5.96	5.88	5	21,031	0.02%
2024/10/22	5	6.05	6.8	6.02	5.97	-1.8	21,272	-0.01%
2024/10/21	10	6.01	2.3	6.13	6.00	7.7	22,020	0.04%
2024/10/18	15	6.20	88	6.26	6.15	-73	22,200	-0.33%
2024/10/17	199	6.42	183.5	6.35	6.18	15.5	22,426	0.07%	大買/大賣/
2024/10/16	8	5.99	16.2	6.07	6.06	-8.2	21,545	-0.04%
2024/10/15	34	5.93	16.1	5.88	5.97	17.9	21,093	0.08%
2024/10/14	48.2	5.93	36	5.83	5.62	12.2	21,168	0.06%
2024/10/11	0	0.00	11.4	5.62	5.62	-11.4	21,263	-0.05%
2024/10/09	1	5.11	0	0.00	5.11	1	23,333	0.00%
2024/10/08	5	5.22	5	5.15	5.15	0	24,340	0.00%
2024/10/07	0	0.00	9	5.25	5.26	-9	28,325	-0.03%
2024/10/01	2	5.09	0	0.00	5.11	2	29,916	0.01%
2024/09/30	3	5.19	0	0.00	5.10	3	31,241	0.01%
2024/09/27	1	5.10	10	5.10	5.10	-9	32,960	-0.03%
2024/09/26	3	5.22	15	5.15	5.09	-12	34,409	-0.03%
2024/09/25	4	5.11	10	5.13	5.09	-6	34,525	-0.02%
2024/09/24	0	0.00	2	5.03	5.03	-2	34,784	-0.01%
2024/09/23	16	5.01	116	5.01	5.04	-100	35,557	-0.28%	大賣/
2024/09/20	13	5.13	1	5.07	5.05	12	35,953	0.03%
2024/09/19	2	5.06	1	5.06	5.10	1	36,427	0.00%
2024/09/18	12	5.05	1	5.03	5.03	11	37,129	0.03%
2024/09/16	0	0.00	3	5.16	5.16	-3	37,437	-0.01%
2024/09/13	1	5.19	0	0.00	5.19	1	37,737	0.00%
2024/09/12	1	5.21	40	5.22	5.19	-39	38,266	-0.10%
2024/09/11	0	0.00	10	5.24	5.15	-10	39,401	-0.03%
2024/09/10	0	0.00	0.1	5.21	5.19	-0.1	40,053	0.00%
2024/09/09	2	5.11	11	5.12	5.15	-9	42,313	-0.02%
2024/09/06	3	5.24	15	5.23	5.23	-12	43,319	-0.03%
2024/09/05	2	5.28	0	0.00	5.23	2	43,639	0.00%
2024/09/04	4	5.33	1	5.35	5.27	3	44,264	0.01%
2024/09/03	0	0.00	0.1	5.66	5.60	-0.1	45,481	0.00%
2024/08/30	5	5.72	2	5.75	5.71	3	46,423	0.01%
2024/08/28	2.1	5.65	3	5.67	5.67	-0.9	47,073	0.00%
2024/08/26	46	5.89	75	5.86	5.90	-29	47,305	-0.06%
2024/08/23	0	0.00	5	5.71	5.76	-5	47,468	-0.01%
2024/08/22	10	5.85	9	5.91	5.84	1	47,853	0.00%
2024/08/21	192	6.04	98.3	5.89	5.83	93.7	49,960	0.19%	大買/
2024/08/20	41	5.75	10	5.79	5.77	31	50,362	0.06%
2024/08/16	0	0.00	3.2	5.73	5.64	-3.2	50,131	-0.01%
2024/08/15	21	5.77	345	5.82	5.64	-324	50,094	-0.65%	大賣/鉅額交易
2024/08/14	81	5.71	2	5.73	5.72	79	49,970	0.16%
2024/08/13	8	5.64	7	5.62	5.63	1	50,098	0.00%
2024/08/12	15	5.81	236	5.79	5.63	-221	50,239	-0.44%	大賣/鉅額交易
2024/08/09	526	5.77	7.1	5.62	5.62	518.9	50,186	1.03%	大買/鉅額交易
2024/08/08	0	0.00	18	5.31	5.28	-18	49,617	-0.04%
2024/08/07	5.2	5.45	23.6	5.45	5.45	-18.4	49,490	-0.04%
2024/08/06	17	5.04	29	4.98	5.03	-12	49,084	-0.02%
2024/08/05	51.1	5.38	90	5.39	5.32	-39	48,187	-0.08%
2024/08/02	23.8	5.96	33	5.97	5.91	-9.2	47,634	-0.02%
2024/08/01	19	6.15	10	6.13	6.14	9	47,323	0.02%
2024/07/31	31	6.10	0	0.00	6.08	31	47,000	0.07%
2024/07/30	7	5.96	11	5.89	5.98	-4	46,655	-0.01%
2024/07/29	19	5.95	40	5.98	5.88	-21	46,317	-0.05%
2024/07/26	26	6.03	10	6.04	6.05	16	45,881	0.03%
2024/07/23	46	6.17	35	6.17	6.10	11	45,607	0.02%
2024/07/22	13	6.07	1	6.02	6.00	12	45,150	0.03%
2024/07/19	22	6.38	35	6.35	6.34	-13	44,102	-0.03%
2024/07/18	13	6.40	30	6.41	6.39	-17	43,599	-0.04%
2024/07/17	22.6	6.75	76	6.74	6.71	-53.4	42,670	-0.13%
2024/07/16	113.4	6.87	319	6.79	6.76	-205.6	42,172	-0.49%	大買/大賣/鉅額交易
2024/07/15	55	6.92	83	6.87	6.82	-28	41,686	-0.07%
2024/07/12	221	7.14	216	7.10	7.03	5	40,727	0.01%	大買/大賣/
2024/07/11	164	7.29	388	7.20	7.18	-224	39,537	-0.57%	大買/大賣/鉅額交易
2024/07/10	272.4	6.96	252	6.98	6.86	20.3	37,517	0.05%	大買/大賣/
2024/07/09	361	7.24	223	7.04	6.80	138	36,569	0.38%	大買/大賣/鉅額交易
2024/07/08	22	7.03	5.6	7.26	7.26	16.4	32,547	0.05%
2024/07/05	113	6.26	186.5	6.39	6.60	-73.5	31,918	-0.23%	大買/大賣/
2024/07/04	168	6.12	148	6.08	6.00	20	30,920	0.06%	大買/大賣/
2024/07/03	233	5.95	223	5.88	5.89	10	29,638	0.03%	大買/大賣/
2024/07/02	80	6.55	134	6.44	6.38	-54	27,935	-0.19%	大賣/
2024/07/01	33	7.09	8	7.09	7.08	25	26,523	0.09%
2024/06/28	38	6.86	3	6.74	6.99	35	26,262	0.13%
2024/06/27	21.1	6.78	22.7	6.75	6.55	-1.6	26,031	-0.01%
2024/06/26	108.1	7.30	18.7	7.28	7.19	89.4	25,702	0.35%	大買/
2024/06/25	49	7.26	142.1	7.22	7.22	-93.1	25,461	-0.37%	大賣/
2024/06/24	45.3	6.90	28.2	6.95	6.99	17.1	25,124	0.07%
2024/06/21	71	6.29	37.5	6.32	6.49	33.5	24,753	0.14%
2024/06/20	11	5.92	129.8	5.95	5.95	-118.8	24,354	-0.49%	大賣/鉅額交易
2024/06/19	139.1	5.84	123	6.06	5.62	16.1	24,095	0.07%	大買/大賣/
2024/06/18	177.2	5.86	124.1	5.77	5.93	53	23,656	0.22%	大買/大賣/
2024/06/17	101	5.94	291.9	5.87	5.95	-190.9	22,525	-0.85%	大買/大賣/鉅額交易
2024/06/14	880	5.33	618	5.36	5.41	262	21,844	1.20%	大買/大賣/鉅額交易
2024/06/13	101	4.91	48.4	4.93	4.92	52.6	19,708	0.27%	大買/
2024/06/12	3	4.56	5	4.55	4.59	-2	18,720	-0.01%
2024/06/11	28	4.59	3	4.65	4.53	25	18,482	0.14%
2024/06/07	1,168	4.66	1,147	4.69	4.68	21	17,958	0.12%	大買/大賣/
2024/06/06	52	4.35	68	4.36	4.36	-16	16,720	-0.10%
2024/06/05	0	0.00	28	4.20	4.25	-28	16,108	-0.17%
2024/06/04	32	4.26	120	4.22	4.24	-88	16,116	-0.55%	大賣/
2024/06/03	10.3	4.13	0	0.00	4.14	10.3	15,746	0.07%
2024/05/31	31	4.15	10	4.13	4.10	21	15,683	0.13%
2024/05/30	31.3	4.05	30	4.06	4.04	1.3	15,580	0.01%
2024/05/29	3.5	4.12	15	4.16	4.09	-11.5	15,576	-0.07%
2024/05/28	122	4.27	95.6	4.19	4.16	26.4	15,578	0.17%	大買/
2024/05/27	62	4.28	141	4.25	4.11	-79	15,468	-0.51%	大賣/
2024/05/24	35	3.87	58.6	4.03	4.07	-23.6	13,436	-0.18%
2024/05/23	0	0.00	74	3.72	3.70	-74	12,536	-0.59%
2024/05/22	50	3.79	0	0.00	3.78	50	12,627	0.40%
2024/05/21	0	0.00	50	3.73	3.76	-50	13,175	-0.38%
2024/05/20	52	3.79	1	3.78	3.78	51	14,182	0.36%
2024/05/17	75	3.81	86	3.80	3.82	-11	14,102	-0.08%
2024/05/16	25	3.70	17	3.73	3.68	8	13,840	0.06%
2024/05/15	54	3.67	105	3.65	3.67	-51	13,569	-0.38%	大賣/
2024/05/14	9	3.54	16	3.60	3.55	-7	13,335	-0.05%
2024/05/13	10	3.56	0	0.00	3.55	10	13,308	0.08%
2024/05/10	34	3.49	27	3.48	3.49	7	13,288	0.05%
2024/05/09	4	3.50	0	0.00	3.50	4	13,262	0.03%
2024/05/08	0	0.00	5	3.57	3.51	-5	13,269	-0.04%
2024/05/07	0	0.00	10	3.53	3.55	-10	13,446	-0.07%
2024/05/06	5	3.56	0	0.00	3.54	5	13,823	0.04%
2024/05/03	0	0.00	10	3.57	3.57	-10	15,203	-0.07%
2024/05/02	10	3.55	0	0.00	3.54	10	15,815	0.06%
2024/04/30	0	0.00	6.5	3.59	3.61	-6.5	16,068	-0.04%
2024/04/29	5	3.60	8	3.61	3.59	-3	16,293	-0.02%
2024/04/26	14	3.50	12	3.51	3.51	2	16,437	0.01%
2024/04/25	2	3.52	0	0.00	3.51	2	16,564	0.01%
2024/04/24	2	3.53	2.3	3.52	3.53	-0.3	16,607	0.00%
2024/04/23	5	3.49	0	0.00	3.48	5	16,621	0.03%
2024/04/22	10	3.49	51.1	3.49	3.47	-41.1	16,757	-0.25%
2024/04/19	19	3.49	1	3.47	3.50	18	16,824	0.11%
2024/04/18	5	3.49	0	0.00	3.54	5	16,758	0.03%
2024/04/17	5	3.57	0	0.00	3.54	5	16,712	0.03%
2024/04/16	11	3.49	1	3.53	3.50	10	17,052	0.06%
2024/04/15	16	3.70	0	0.00	3.65	16	16,935	0.09%
2024/04/12	0	0.00	49	3.72	3.72	-49	17,007	-0.29%
2024/04/11	5	3.71	2	3.71	3.71	3	17,159	0.02%
2024/04/10	4	3.73	15	3.70	3.75	-11	17,300	-0.06%
2024/04/09	5	3.71	0	0.00	3.69	5	17,511	0.03%
2024/04/08	11	3.67	18.1	3.67	3.67	-7.1	17,529	-0.04%
2024/04/03	38	3.75	0	0.00	3.70	38	17,604	0.22%
2024/04/02	10	3.75	3	3.74	3.73	7	17,919	0.04%
2024/04/01	25	3.73	0	0.00	3.73	25	18,345	0.14%
2024/03/29	1	3.94	20.2	3.89	3.78	-19.2	18,515	-0.10%
2024/03/28	14	3.83	56	3.84	3.85	-42	18,576	-0.23%
2024/03/27	15	3.78	6	3.77	3.76	9	19,190	0.05%
2024/03/26	12.4	3.75	6	3.77	3.70	6.4	22,286	0.03%
2024/03/25	0	0.00	10	3.62	3.63	-10	23,221	-0.04%
2024/03/22	3	3.62	0	0.00	3.63	3	23,377	0.01%
2024/03/21	15	3.64	9	3.63	3.63	6	23,900	0.03%
2024/03/20	5	3.69	0	0.00	3.62	5	23,973	0.02%
2024/03/19	25.1	3.69	0	0.00	3.66	25.1	24,061	0.10%
2024/03/18	20	3.71	0.1	3.66	3.72	19.9	24,780	0.08%
2024/03/15	19.6	3.65	0	0.00	3.65	19.6	24,787	0.08%
2024/03/14	0.2	3.66	20	3.66	3.64	-19.8	24,791	-0.08%
2024/03/13	5	3.66	0	0.00	3.68	5	24,760	0.02%
2024/03/12	26.5	3.70	60	3.70	3.72	-33.5	24,639	-0.14%
2024/03/11	15	3.62	2	3.66	3.65	13	24,552	0.05%
2024/03/08	9	3.61	0	0.00	3.61	9	24,503	0.04%
2024/03/07	10	3.73	0	0.00	3.68	10	24,213	0.04%
2024/03/06	12	3.71	0	0.00	3.69	12	24,054	0.05%
2024/03/05	4.5	3.68	1	3.69	3.71	3.5	23,926	0.01%
2024/03/04	27	3.73	0	0.00	3.74	27	23,724	0.11%
2024/03/01	17	3.65	2	3.65	3.65	15	23,479	0.06%
2024/02/29	32.2	3.77	15	3.82	3.76	17.2	23,050	0.07%
2024/02/27	22	3.88	33	3.84	3.89	-11	22,548	-0.05%
2024/02/26	20	4.01	23	3.94	3.90	-3	22,477	-0.01%
2024/02/23	36	3.94	22.3	3.95	3.92	13.7	22,197	0.06%
2024/02/22	125	3.95	63	3.93	3.91	62	21,963	0.28%	大買/
2024/02/21	112	4.12	225	4.16	4.06	-113	21,314	-0.53%	大買/大賣/鉅額交易
2024/02/20	87	4.01	25	4.01	4.02	62	20,138	0.31%
2024/02/19	46	3.98	0	0.00	3.98	46	19,952	0.23%
2024/02/16	32	3.90	0	0.00	3.92	32	19,790	0.16%
2024/02/15	63	3.91	11	3.98	3.92	52	19,677	0.26%
2024/02/05	18	3.75	11	3.77	3.77	7	19,514	0.04%
2024/02/02	2	3.75	1	3.75	3.76	1	19,446	0.01%
2024/02/01	31	3.76	4	3.74	3.75	27	19,378	0.14%
2024/01/31	0	0.00	7.2	3.70	3.69	-7.2	19,380	-0.04%
2024/01/30	0	0.00	24	3.63	3.64	-24	19,316	-0.12%
2024/01/29	52	3.94	2.1	3.82	3.79	49.9	19,084	0.26%
2024/01/26	117	3.75	182	3.81	3.79	-65	18,761	-0.35%	大買/大賣/
2024/01/25	117	3.51	204.6	3.50	3.51	-87.6	17,545	-0.50%	大買/大賣/
2024/01/24	7	3.36	100	3.37	3.38	-93	17,003	-0.55%
2024/01/23	55	3.35	30	3.32	3.34	25	16,827	0.15%
2024/01/22	60	3.32	125.2	3.30	3.28	-65.2	16,777	-0.39%	大賣/
2024/01/19	20	3.25	0	0.00	3.24	20	16,653	0.12%
2024/01/18	30	3.20	0	0.00	3.20	30	16,720	0.18%
2024/01/17	33	3.20	2	3.20	3.18	31	17,051	0.18%
2024/01/16	20	3.27	0	0.00	3.22	20	17,114	0.12%
2024/01/15	50	3.26	15.4	3.26	3.26	34.6	16,965	0.20%
2024/01/12	5	3.19	20	3.19	3.19	-15	16,789	-0.09%
2024/01/11	3	3.20	0	0.00	3.19	3	16,663	0.02%
2024/01/10	20.5	3.20	0	0.00	3.20	20.5	16,585	0.12%
2024/01/09	15	3.35	0	0.00	3.28	15	16,205	0.09%
2024/01/08	70	3.37	60.2	3.34	3.33	9.8	16,009	0.06%
2024/01/05	15	3.30	2	3.31	3.32	13	15,772	0.08%
2024/01/04	65	3.29	90	3.29	3.25	-25	15,584	-0.16%
2024/01/03	126	3.29	50	3.26	3.30	76	15,475	0.49%	大買/
2024/01/02	40	3.23	0	0.00	3.22	40	15,577	0.26%
2023/12/29	9	3.19	5	3.15	3.16	4	15,791	0.03%
2023/12/28	41	3.24	6	3.22	3.17	35	15,622	0.22%
2023/12/27	4	3.27	13	3.28	3.24	-9	15,221	-0.06%
2023/12/26	10	3.34	15	3.34	3.32	-5	14,722	-0.03%
2023/12/25	21	3.36	2	3.38	3.28	19	14,419	0.13%
2023/12/22	11	3.45	68.1	3.47	3.33	-57.1	13,858	-0.41%
2023/12/21	194	3.59	233	3.55	3.44	-39	12,922	-0.30%	大買/大賣/
2023/12/20	46	3.25	69	3.33	3.37	-23	9,553	-0.24%
2023/12/19	16.1	3.17	50	3.08	3.07	-33.9	8,208	-0.41%
2023/12/18	39	3.11	40.9	3.06	3.10	-1.9	7,946	-0.02%
2023/12/15	2	2.89	0	0.00	2.92	2	7,313	0.03%
2023/12/14	5	2.89	1	2.87	2.87	4	7,112	0.06%
2023/12/13	73.3	2.84	13.2	2.82	2.85	60.1	6,934	0.87%
2023/12/12	10	2.92	0.1	2.91	2.98	9.9	6,134	0.16%
2023/12/08	2	2.97	0	0.00	2.97	2	5,930	0.03%
2023/12/06	0.1	2.97	0	0.00	2.98	0.1	5,920	0.00%
2023/11/29	0	0.00	2.8	2.84	2.85	-2.8	6,361	-0.04%
2023/11/27	0	0.00	3	2.89	2.86	-3	6,407	-0.05%
2023/11/24	0	0.00	6	2.91	2.91	-6	6,398	-0.09%
2023/11/22	0.1	2.87	0	0.00	2.87	0.1	6,144	0.00%
2023/11/17	3	2.75	0	0.00	2.75	3	6,247	0.05%
2023/11/15	3	2.76	0	0.00	2.75	3	6,236	0.05%
2023/11/14	2	2.75	0	0.00	2.74	2	6,235	0.03%
2023/11/06	10	2.87	0	0.00	2.88	10	6,216	0.16%
2023/11/02	2	2.91	5	2.90	2.88	-3	6,028	-0.05%
2023/11/01	2	2.77	0	0.00	2.77	2	5,799	0.03%
2023/10/31	12	2.68	5.8	2.71	2.68	6.2	5,673	0.11%
2023/10/30	3	2.71	0	0.00	2.67	3	5,501	0.05%
2023/10/27	2.3	2.79	0	0.00	2.78	2.3	5,269	0.04%
2023/10/26	5	2.84	8	2.86	2.84	-3	5,115	-0.06%
2023/10/25	16	3.00	10	2.97	2.98	6	4,868	0.12%
2023/10/24	16	3.30	80	3.26	3.23	-64	4,504	-1.42%
2023/10/17	0.3	3.20	0	0.00	3.18	0.3	4,843	0.01%
2023/10/16	18	3.20	0	0.00	3.23	18	5,282	0.34%
2023/10/11	30	3.31	0	0.00	3.27	30	5,820	0.52%
2023/10/06	48	3.33	5	3.15	3.44	43	5,680	0.76%
2023/10/05	15	4.01	33	4.10	4.09	-18	5,173	-0.35%
2023/10/04	20	3.90	0	0.00	3.95	20	4,812	0.42%
2023/10/03	5	3.92	0	0.00	3.92	5	4,741	0.11%
2023/10/02	10	3.97	0	0.00	3.93	10	4,689	0.21%
2023/09/27	28	3.93	3	3.94	3.95	25	4,583	0.55%
2023/09/26	32	3.93	3	3.93	3.93	29	4,597	0.63%
2023/09/25	0	0.00	33.7	3.91	3.90	-33.7	4,620	-0.73%
2023/09/21	0.5	3.92	0	0.00	3.90	0.5	4,646	0.01%
2023/09/15	7	3.93	0	0.00	3.93	7	4,795	0.15%
2023/09/14	5	3.93	0	0.00	3.93	5	4,750	0.11%
2023/09/13	8	3.93	0	0.00	3.93	8	4,723	0.17%
2023/09/12	5	3.96	1	3.96	3.94	4	4,716	0.08%
2023/09/08	32	4.08	12.3	4.19	4.02	19.7	4,617	0.43%
2023/09/06	0	0.00	30	3.96	3.95	-30	4,198	-0.71%
2023/09/05	2	3.98	0	0.00	3.98	2	4,192	0.05%
2023/09/04	30	4.00	9	3.99	3.99	21	4,172	0.50%
2023/08/30	0	0.00	20	3.89	3.89	-20	4,115	-0.49%
2023/08/28	1	3.93	5	3.92	3.93	-4	4,091	-0.10%
2023/08/25	0	0.00	3.4	3.98	3.97	-3.4	4,042	-0.08%
2023/08/24	4	3.89	13	3.89	3.89	-9	3,979	-0.23%
2023/08/18	2	3.93	0	3.96	3.93	2	3,865	0.05%
2023/08/16	0.8	3.95	0	0.00	3.94	0.8	3,876	0.02%
2023/08/01	20	4.00	0	0.00	4.00	20	3,729	0.54%
2023/07/28	20	4.00	0	0.00	4.00	20	3,707	0.54%
2023/07/27	0.1	4.15	0	0.00	4.12	0.1	3,685	0.00%
2023/07/26	0	0.00	17	4.10	4.10	-17	3,659	-0.46%
2023/07/25	15	4.17	28.3	4.17	4.15	-13.3	3,562	-0.37%
2023/07/24	8	4.10	23	4.15	4.11	-15	3,429	-0.44%
2023/07/21	17	4.07	15	4.02	4.05	2	3,236	0.06%
2023/07/20	3	4.06	20	4.10	4.05	-17	3,134	-0.54%
2023/07/19	2	4.17	99	4.12	4.01	-97	2,991	-3.24%
2023/07/18	50	4.04	15	4.05	4.03	35	2,476	1.41%
2023/07/17	10	3.80	0	0.00	3.83	10	1,823	0.55%
2023/07/12	0.2	3.81	0	0.00	3.83	0.2	1,765	0.01%
2023/07/10	0.2	3.81	0	0.00	3.83	0.2	1,873	0.01%
2023/06/30	10	3.85	2.1	3.85	3.85	7.9	1,861	0.43%
2023/06/28	0	0.00	0.3	3.88	3.86	-0.3	1,807	-0.01%
2023/06/27	0	0.00	25	3.86	3.85	-25	1,766	-1.41%
2023/06/26	10.6	3.92	0	0.00	3.90	10.6	1,695	0.63%
2023/06/19	0	0.00	0.3	3.83	3.83	-0.3	1,528	-0.02%
2023/06/13	0.1	3.80	1	3.80	3.80	-0.9	1,557	-0.06%
2023/06/12	0.6	3.80	0.6	3.80	3.81	0	1,621	0.00%
2023/06/09	0	0.00	5	3.81	3.81	-5	1,682	-0.30%
2023/06/05	0	0.00	18	3.91	3.89	-18	2,045	-0.88%
2023/05/29	0	0.00	7	3.83	3.83	-7	2,043	-0.34%
2023/05/23	0	0.00	10	3.90	3.91	-10	2,074	-0.48%
2023/05/22	5	3.82	0	0.00	3.84	5	2,110	0.24%
2023/05/15	0	0.00	1	3.82	3.82	-1	2,134	-0.05%
2023/05/11	10	3.85	0	0.00	3.82	10	2,179	0.46%
2023/05/08	10	3.93	0	0.00	3.93	10	2,237	0.45%
2023/05/05	0	0.00	3	3.90	3.91	-3	2,523	-0.12%
2023/05/02	5	3.90	0	0.00	3.88	5	2,878	0.17%
2023/04/17	5	3.96	0	0.00	3.97	5	3,089	0.16%
2023/04/13	0	0.00	0.5	3.97	3.94	-0.5	2,992	-0.02%
2023/04/12	2	3.88	0	0.00	3.96	2	2,968	0.07%
2023/03/28	7	3.89	0	0.00	3.88	7	2,967	0.24%
2023/03/21	0	0.00	0.4	3.84	3.84	-0.4	2,965	-0.01%
2023/03/10	0	0.00	34	4.32	4.35	-34	3,304	-1.03%
2023/02/09	0	0.00	1	4.16	4.10	-1	3,229	-0.03%
2023/02/08	5	4.16	7	4.17	4.15	-2	3,202	-0.06%
2023/02/06	3	4.15	0	0.00	4.14	3	3,226	0.09%
2023/02/03	2	4.29	5	4.22	4.18	-3	3,199	-0.09%
2023/02/02	0	0.00	2	4.12	4.12	-2	2,886	-0.07%
2023/01/16	0	0.00	8	3.81	3.81	-8	2,566	-0.31%
2023/01/04	0	0.00	19	3.81	3.80	-19	3,250	-0.58%
2022/12/29	4	3.79	0	0.00	3.79	4	3,313	0.12%
2022/12/19	0	0.00	1	3.95	3.94	-1	3,318	-0.03%
2022/12/16	0	0.00	0.6	3.93	3.96	-0.6	3,328	-0.02%
2022/12/13	5	3.95	0	0.00	3.96	5	3,320	0.15%
2022/12/12	10	3.99	0	0.00	3.96	10	3,344	0.30%
2022/12/09	0	0.00	0.2	3.95	3.99	-0.2	3,352	0.00%
2022/12/08	0	0.00	1	4.08	4.07	-1	3,337	-0.03%
2022/12/07	26	4.13	20	4.08	4.06	6	3,326	0.18%
2022/12/06	6	4.05	10	4.09	4.07	-4	3,239	-0.12%
2022/12/05	11	4.11	0	0.00	4.09	11	3,214	0.34%
2022/12/02	20	4.03	10	4.06	4.05	10	3,013	0.33%
2022/11/17	2	3.77	0	0.00	3.77	2	2,671	0.07%
2022/11/15	0	0.00	3	3.70	3.68	-3	2,668	-0.11%
2022/11/14	0	0.00	3	3.72	3.73	-3	2,685	-0.11%
2022/11/10	0.3	3.76	0	0.00	3.74	0.3	2,671	0.01%
2022/11/09	1	3.81	0	0.00	3.84	1	2,658	0.04%
2022/11/02	0	0.00	20	3.84	3.83	-20	2,781	-0.72%
2022/11/01	0	0.00	0.2	3.78	3.79	-0.2	2,766	-0.01%
2022/10/17	0	0.00	1	3.82	3.82	-1	2,589	-0.04%
2022/10/14	1	3.88	6	3.88	3.91	-5	2,491	-0.20%
2022/10/13	0	0.00	2	3.64	3.57	-2	2,223	-0.09%
2022/10/12	4	3.73	0	0.00	3.66	4	2,121	0.19%
2022/10/11	0	0.00	1	3.49	3.50	-1	2,067	-0.05%
2022/10/07	0	3.60	0	0.00	3.58	0	2,035	0.00%
2022/10/05	1	3.66	0	0.00	3.61	1	2,025	0.05%
2022/10/03	3	3.50	0	0.00	3.49	3	1,999	0.15%
2022/09/30	1.5	3.47	1	3.49	3.53	0.5	2,008	0.02%
2022/09/22	0	0.00	2.4	3.65	3.65	-2.4	2,259	-0.11%
2022/09/12	0	0.00	1	3.82	3.82	-1	2,356	-0.04%
2022/08/30	2	3.83	0	0.00	3.83	2	2,206	0.09%
2022/08/26	2	3.88	0	0.00	3.89	2	2,190	0.09%
2022/08/25	0	0.00	11	3.85	3.84	-11	2,162	-0.51%
2022/08/16	1	3.77	0	0.00	3.77	1	2,036	0.05%
2022/08/15	0	0.00	10	3.80	3.78	-10	2,019	-0.50%
2022/08/11	11	3.86	0	0.00	3.80	11	1,981	0.56%
2022/08/10	0	0.00	0.1	3.81	3.79	-0.1	1,977	0.00%
2022/08/02	0	0.00	7	3.59	3.56	-7	2,052	-0.34%
2022/08/01	0	0.00	15	3.69	3.66	-15	2,132	-0.70%
2022/07/29	7	3.67	0	0.00	3.68	7	2,139	0.33%
2022/07/25	0	0.00	15	3.64	3.66	-15	2,110	-0.71%
2022/07/22	30	3.69	0	0.00	3.66	30	2,124	1.41%
2022/07/20	0	0.00	1	3.61	3.64	-1	2,177	-0.05%
2022/07/18	0	0.00	1	3.53	3.59	-1	2,217	-0.05%
2022/07/04	2	3.60	0	0.00	3.49	2	2,280	0.09%
2022/07/01	0	0.00	2	3.65	3.67	-2	2,259	-0.09%
2022/06/21	0	0.00	0.1	3.89	3.89	-0.1	2,214	0.00%
2022/06/14	0.1	3.92	0	0.00	3.92	0.1	2,294	0.01%
2022/06/10	1	3.95	0	0.00	3.95	1	2,504	0.04%
2022/06/09	1	3.96	0	0.00	3.95	1	2,636	0.04%
2022/06/06	0	4.07	0	0.00	4.07	0	2,958	0.00%
2022/06/02	0	4.07	10	4.08	4.06	-10	3,029	-0.33%
2022/06/01	0	4.03	0	0.00	4.07	0	3,109	0.00%
2022/05/09	1	3.98	0	0.00	3.98	1	5,876	0.02%
2022/04/25	4	4.19	6	4.21	4.20	-2	6,285	-0.03%
2022/04/22	1	4.33	0	0.00	4.32	1	6,463	0.02%
2022/04/21	4	4.36	0	0.00	4.36	4	6,530	0.06%
2022/04/18	0	0.00	1	4.35	4.35	-1	6,948	-0.01%
2022/04/08	0	0.00	5	4.42	4.42	-5	8,805	-0.06%
2022/04/07	1	4.41	0	0.00	4.42	1	8,826	0.01%
2022/04/06	0	0.00	5	4.46	4.45	-5	8,809	-0.06%
2022/03/31	0	0.00	8	4.56	4.51	-8	8,839	-0.09%
2022/03/21	4	4.40	0	0.00	4.42	4	9,583	0.04%
2022/03/18	5	4.42	0	0.00	4.42	5	9,705	0.05%
2022/03/17	20	4.47	0	0.00	4.47	20	10,233	0.20%
2022/03/16	2	4.60	0	0.00	4.64	2	10,284	0.02%
2022/03/10	0	0.00	8	4.62	4.59	-8	10,931	-0.07%
2022/03/08	0	0.00	50	4.31	4.31	-50	10,715	-0.47%
2022/03/07	0	0.00	39	4.40	4.40	-39	10,671	-0.37%
2022/03/02	1	4.44	0	0.00	4.51	1	10,521	0.01%
2022/03/01	1	4.45	0	0.00	4.43	1	10,465	0.01%
2022/02/25	15	4.38	6	4.41	4.39	9	10,375	0.09%
2022/02/24	23	4.50	0	0.00	4.40	23	10,290	0.22%
2022/02/22	5	4.61	0	0.00	4.58	5	10,081	0.05%
2022/02/17	3	4.58	0	0.00	4.57	3	9,836	0.03%
2022/02/15	3	4.56	0	0.00	4.55	3	9,697	0.03%
2022/02/14	0	0.00	2	4.57	4.57	-2	9,631	-0.02%
2022/02/11	3	4.60	0	0.00	4.60	3	9,597	0.03%
2022/02/10	37	4.82	3	5.26	4.69	34	9,411	0.36%
2022/02/09	1	4.79	0	0.00	4.79	1	8,070	0.01%
2022/01/21	2	4.63	10	4.73	4.62	-8	8,512	-0.09%
2022/01/20	0	0.00	52	4.81	4.80	-52	8,343	-0.62%
2022/01/19	0	0.00	41	4.86	4.82	-41	8,332	-0.49%
2022/01/18	7	4.88	642	4.89	4.85	-635	8,259	-7.69%	大賣/鉅額交易
2022/01/17	0	0.00	10	4.88	4.90	-10	8,169	-0.12%
2022/01/14	3	4.76	0	0.00	4.80	3	7,918	0.04%
2022/01/13	0	0.00	7	4.80	4.84	-7	7,866	-0.09%
2022/01/12	4	4.82	0	0.00	4.83	4	7,776	0.05%
2022/01/11	0	0.00	18	4.85	4.84	-18	7,694	-0.23%
2022/01/10	2	4.99	0	0.00	4.92	2	7,428	0.03%
2022/01/07	15	4.94	5	4.88	4.96	10	7,196	0.14%
2022/01/06	8	4.98	2	5.00	4.98	6	6,811	0.09%
2022/01/05	6	4.90	22	4.85	4.87	-16	6,227	-0.26%
2022/01/04	0	0.00	9	4.71	4.68	-9	5,611	-0.16%
2022/01/03	10	4.68	0	0.00	4.64	10	5,592	0.18%
2021/12/29	10	4.67	0.1	4.65	4.68	9.9	5,531	0.18%
2021/12/28	2	4.62	0	0.00	4.62	2	5,510	0.04%
2021/12/27	23	4.68	6	4.69	4.65	17	5,485	0.31%
2021/12/24	6	4.85	4.4	4.74	4.67	1.6	5,442	0.03%
2021/12/23	0	0.00	12.4	4.77	4.74	-12.4	5,209	-0.24%
2021/12/16	50	4.70	0	0.00	4.67	50	4,757	1.05%
2021/12/15	250	4.70	0	0.00	4.67	250	4,725	5.29%	大買/鉅額交易
2021/12/14	404	4.71	20	4.69	4.68	384	4,687	8.19%	大買/鉅額交易
2021/12/13	0	0.00	20	4.99	4.75	-20	4,588	-0.44%
2021/12/09	7	4.70	16	4.68	4.68	-9	4,025	-0.22%
2021/12/07	6	4.63	110	4.76	4.60	-104	3,805	-2.73%	大賣/鉅額交易
2021/12/06	111	4.84	6.3	4.61	4.78	104.7	3,543	2.96%	大買/鉅額交易
2021/12/01	1	4.21	0	0.00	4.29	1	3,040	0.03%
2021/11/25	9	4.43	0	0.00	4.40	9	3,757	0.24%
2021/11/23	5	4.54	1	4.46	4.40	4	4,221	0.09%
2021/11/22	5	4.60	0	0.00	4.55	5	4,231	0.12%
2021/11/19	8	4.65	100	4.70	4.72	-92	4,242	-2.17%
2021/11/17	1	4.65	3	4.64	4.63	-2	4,283	-0.05%
2021/11/16	50	4.74	0	0.00	4.61	50	4,300	1.16%
2021/11/15	5.2	4.55	2	4.55	4.56	3.2	4,340	0.07%
2021/11/09	50	4.54	0	0.00	4.55	50	4,733	1.06%
2021/11/08	6	4.51	0	0.00	4.53	6	4,759	0.13%
2021/11/05	20	4.84	111	4.74	4.82	-91	4,790	-1.90%	大賣/
2021/11/04	100	4.68	30	4.68	4.68	70	4,206	1.66%
2021/11/01	10	4.07	0	0.00	4.10	10	4,397	0.23%
2021/10/27	15	4.06	0	0.00	4.05	15	4,531	0.33%
2021/10/26	10	4.14	3	4.16	4.11	7	4,585	0.15%
2021/10/25	1	4.17	0	0.00	4.17	1	5,203	0.02%
2021/10/21	0	0.00	4	4.23	4.19	-4	5,449	-0.07%
2021/10/20	2	4.20	0	0.00	4.18	2	5,505	0.04%
2021/10/18	4	4.16	0	0.00	4.16	4	5,730	0.07%
2021/10/14	0	0.00	12	4.17	4.17	-12	6,057	-0.20%
2021/10/12	0	0.00	11	4.24	4.18	-11	6,269	-0.18%
2021/10/08	1	4.36	0	0.00	4.29	1	6,369	0.02%
2021/10/06	5	4.02	0	0.00	4.01	5	6,902	0.07%
2021/09/27	0.5	4.40	10	4.44	4.45	-9.5	13,894	-0.07%
2021/09/23	1	4.45	0	0.00	4.46	1	14,440	0.01%
2021/09/22	2	4.44	0	0.00	4.45	2	14,584	0.01%
2021/09/17	0	0.00	9	4.55	4.55	-9	14,683	-0.06%
2021/09/15	0	0.00	5	4.57	4.56	-5	14,899	-0.03%
2021/09/14	19.2	4.59	0.1	4.57	4.57	19.1	15,024	0.13%
2021/09/13	0	0.00	6	4.56	4.56	-6	16,024	-0.04%
2021/09/07	4.3	4.48	10	4.50	4.40	-5.7	17,155	-0.03%
2021/09/06	3	4.56	0	0.00	4.51	3	17,533	0.02%
2021/09/03	2.2	4.54	0	0.00	4.53	2.2	17,653	0.01%
2021/09/02	10	4.62	15	4.55	4.53	-5	17,733	-0.03%
2021/09/01	5	4.72	1	4.73	4.66	4	17,800	0.02%
2021/08/31	80	4.93	64	4.90	4.89	16	17,814	0.09%
2021/08/30	17	4.85	38	4.84	4.85	-21	17,915	-0.12%
2021/08/27	2	4.43	0	0.00	4.41	2	17,711	0.01%
2021/08/24	0	0.00	0.1	4.45	4.44	-0.1	19,533	0.00%
2021/08/23	4	4.36	7	4.47	4.50	-3	19,690	-0.02%
2021/08/20	0	0.00	2	4.34	4.33	-2	19,736	-0.01%
2021/08/19	6	4.39	0	0.00	4.29	6	19,892	0.03%
2021/08/18	9	4.31	5	4.32	4.45	4	20,010	0.02%
2021/08/17	6	4.31	0	0.00	4.28	6	20,106	0.03%
2021/08/16	0	0.00	1	4.35	4.38	-1	20,171	0.00%
2021/08/13	0	0.00	10	4.61	4.55	-10	20,154	-0.05%
2021/08/10	13	4.56	0	0.00	4.58	13	20,902	0.06%
2021/08/05	12	4.72	22	4.67	4.70	-10	21,897	-0.05%
2021/08/04	0	0.00	1	4.83	4.82	-1	22,430	0.00%
2021/08/02	0	0.00	0.6	4.82	4.83	-0.6	23,275	0.00%
2021/07/30	6	4.86	0	0.00	4.84	6	23,566	0.03%
2021/07/29	0	0.00	5	4.86	4.90	-5	24,369	-0.02%
2021/07/28	2	4.77	0	0.00	4.76	2	24,478	0.01%
2021/07/26	4	4.96	45	4.99	4.96	-41	25,211	-0.16%
2021/07/22	10	4.87	20	4.87	4.85	-10	25,251	-0.04%
2021/07/21	2	4.95	76	4.91	4.88	-74	25,275	-0.29%
2021/07/20	6	5.02	34.9	5.01	4.99	-28.9	25,257	-0.11%
2021/07/19	2	5.06	2	5.04	5.04	0	25,155	0.00%
2021/07/16	1	5.11	26	5.12	5.08	-25	25,153	-0.10%
2021/07/15	2	5.04	28.1	5.08	5.11	-26.1	25,135	-0.10%
2021/07/14	22	5.02	31	5.02	4.99	-9	25,348	-0.04%
2021/07/13	31	5.14	113.3	5.28	5.07	-82.3	25,224	-0.33%	大賣/
2021/07/12	131	5.27	104	5.32	5.25	27	27,675	0.10%	大買/大賣/
2021/07/09	27	5.17	22	5.10	5.05	5	28,857	0.02%
2021/07/08	304	5.72	292.7	5.66	5.23	11.3	30,408	0.04%	大買/大賣/
2021/07/07	51	5.57	167.3	5.62	5.76	-116.3	28,270	-0.41%	大賣/鉅額交易
2021/07/06	353	4.99	268.2	5.01	5.24	84.8	27,528	0.31%	大買/大賣/
2021/07/02	56	4.84	0.2	4.82	4.74	55.8	25,994	0.21%
2021/07/01	5	4.69	14.6	4.68	4.78	-9.6	25,772	-0.04%
2021/06/30	0.1	4.56	5.8	4.55	4.56	-5.7	25,423	-0.02%
2021/06/29	3	4.53	0.7	4.53	4.53	2.3	25,453	0.01%
2021/06/28	3	4.63	0.2	4.66	4.62	2.8	25,454	0.01%
2021/06/24	0.3	4.68	20	4.68	4.67	-19.7	25,278	-0.08%
2021/06/23	0	0.00	20	4.75	4.68	-20	25,160	-0.08%
2021/06/22	60	4.78	240.8	4.78	4.74	-180.8	25,019	-0.72%	大賣/鉅額交易
2021/06/18	10	4.70	5	4.70	4.67	5	24,011	0.02%
2021/06/17	150	4.82	55	4.83	4.74	95	24,011	0.40%	大買/
2021/06/16	40	4.96	76.3	4.91	4.90	-36.3	23,576	-0.15%
2021/06/15	46.5	4.71	53	4.79	4.84	-6.5	23,281	-0.03%
2021/06/11	0.7	4.56	0	0.00	4.57	0.7	23,036	0.00%
2021/06/09	0	0.00	6.1	4.57	4.54	-6.1	23,340	-0.03%
2021/06/07	4	4.52	5	4.48	4.54	-1	23,746	0.00%
2021/06/04	2.1	4.67	25	4.76	4.61	-22.9	23,782	-0.10%
2021/06/03	105	4.79	56	4.81	4.74	49	23,671	0.21%	大買/
2021/06/02	110	4.77	4	4.67	4.62	106	22,844	0.46%	大買/鉅額交易
2021/06/01	5	4.51	4	4.34	4.56	1	22,580	0.00%
2021/05/31	32	4.44	22	4.41	4.36	10	22,376	0.04%
2021/05/28	23	4.43	24	4.46	4.48	-1	22,257	0.00%
2021/05/27	28	4.37	21	4.42	4.41	7	22,250	0.03%
2021/05/26	20	4.33	20	4.40	4.40	0	22,188	0.00%
2021/05/25	3	4.38	23	4.40	4.33	-20	22,110	-0.09%
2021/05/24	10	4.28	14	4.30	4.33	-4	22,062	-0.02%
2021/05/20	31	4.34	0	0.00	4.25	31	22,353	0.14%
2021/05/19	110	4.65	20	4.62	4.51	90	22,777	0.40%	大買/
2021/05/18	2	4.45	10	4.39	4.56	-8	22,861	-0.03%
2021/05/17	32	4.23	2	4.33	4.17	30	22,710	0.13%
2021/05/14	12	4.64	0	0.00	4.63	12	22,431	0.05%
2021/05/13	20	4.65	13	4.63	4.62	7	22,187	0.03%
2021/05/12	35	4.74	25	4.79	4.67	10	21,801	0.05%
2021/05/11	5	5.19	44	5.35	5.17	-39	21,144	-0.18%
2021/05/10	27	5.55	20	5.54	5.46	7	20,625	0.03%
2021/05/07	26	5.59	10	5.65	5.54	16	20,444	0.08%
2021/05/06	23.2	5.78	43	5.93	5.63	-19.8	20,275	-0.10%
2021/05/05	9	5.74	43	5.74	5.64	-34	19,616	-0.17%
2021/05/04	41	5.54	42	5.54	5.33	-1	19,083	-0.01%
2021/05/03	12	5.20	0	0.00	5.18	12	18,435	0.07%
2021/04/29	22	5.38	2	5.40	5.32	20	18,615	0.11%
2021/04/28	5	5.44	59.4	5.38	5.40	-54.4	18,691	-0.29%
2021/04/27	13	5.44	25	5.39	5.38	-12	18,785	-0.06%
2021/04/26	10	5.15	10	5.22	5.22	0	18,839	0.00%
2021/04/23	0	0.00	1	4.61	4.79	-1	18,773	-0.01%
2021/04/22	3	4.74	10	4.70	4.60	-7	18,829	-0.04%
2021/04/21	80	4.77	2	4.74	4.80	78	18,840	0.41%
2021/04/20	60	4.90	3	4.71	4.70	57	18,850	0.30%
2021/04/19	32	5.17	0	0.00	5.17	32	18,879	0.17%
2021/04/16	270	5.90	112	6.00	5.74	158	18,879	0.84%	大買/大賣/鉅額交易
2021/04/15	214	5.45	130	5.55	5.63	84	16,158	0.52%	大買/大賣/
2021/04/14	146	4.99	232	4.87	5.12	-86	14,658	-0.59%	大買/大賣/
2021/04/13	20	4.58	49	4.59	4.66	-29	12,646	-0.23%
2021/04/12	13	4.20	3	4.17	4.24	10	12,319	0.08%
2021/04/09	1	4.06	31	4.08	4.05	-30	12,104	-0.25%
2021/04/08	15	4.04	6	4.03	4.05	9	12,161	0.07%
2021/04/07	2	4.01	0	0.00	4.02	2	12,242	0.02%
2021/04/01	32	4.08	15	4.11	4.08	17	12,420	0.14%
2021/03/31	0	0.00	1	4.18	4.15	-1	12,618	-0.01%
2021/03/30	6	4.10	0	0.00	4.10	6	13,579	0.04%
2021/03/26	30	4.00	0	0.00	4.00	30	14,112	0.21%
2021/03/24	1	4.04	0	0.00	4.02	1	14,502	0.01%
2021/03/23	2	4.03	35	4.02	4.02	-33	14,605	-0.23%
2021/03/22	1	4.04	1	4.11	4.15	0	14,706	0.00%
2021/03/18	1	4.19	0	0.00	4.16	1	15,120	0.01%
2021/03/17	2	4.28	0	0.00	4.17	2	15,431	0.01%
2021/03/16	7	4.45	1	4.42	4.45	6	15,462	0.04%
2021/03/15	10	4.39	12	4.38	4.38	-2	15,475	-0.01%
2021/03/12	4	4.32	30	4.31	4.31	-26	15,717	-0.17%
2021/03/11	0	0.00	16	4.34	4.35	-16	15,896	-0.10%
2021/03/10	31	4.31	43	4.22	4.21	-12	15,926	-0.08%
2021/03/09	0	0.00	15	4.03	4.03	-15	15,444	-0.10%
2021/03/08	20	4.03	4.1	4.01	3.99	15.9	15,597	0.10%
2021/03/05	3	4.00	0	0.00	3.97	3	15,657	0.02%
2021/03/04	23	3.95	5.3	3.90	3.94	17.7	15,756	0.11%
2021/03/03	13	3.87	2	3.85	3.87	11	16,384	0.07%
2021/03/02	14	3.93	1	3.93	3.90	13	16,524	0.08%
2021/02/26	8	3.97	6	4.00	3.93	2	16,826	0.01%
2021/02/25	60	3.98	0.1	4.00	3.98	59.9	17,018	0.35%
2021/02/24	11	4.02	0	0.00	4.00	11	17,232	0.06%
2021/02/23	3	3.97	5	4.08	4.01	-2	17,189	-0.01%
2021/02/22	39	4.02	8	4.03	4.00	31	17,324	0.18%
2021/02/19	7	4.00	113	4.05	4.00	-106	17,096	-0.62%	大賣/鉅額交易
2021/02/18	114	3.85	12	3.76	3.87	102	16,504	0.62%	大買/鉅額交易
2021/02/17	0	0.00	31	3.55	3.52	-31	16,208	-0.19%
2021/02/05	0	0.00	65	3.46	3.45	-65	16,271	-0.40%
2021/02/03	3	3.56	0	0.00	3.52	3	16,551	0.02%
2021/02/02	0	0.00	5	3.54	3.52	-5	16,590	-0.03%
2021/02/01	2	3.50	2	3.52	3.55	0	16,747	0.00%
2021/01/29	2	3.56	2	3.57	3.57	0	17,738	0.00%
2021/01/28	2	3.62	2	3.56	3.56	0	19,782	0.00%
2021/01/27	10	3.53	20	3.54	3.58	-10	21,148	-0.05%
2021/01/26	4	3.48	57	3.45	3.44	-53	22,090	-0.24%
2021/01/25	12	3.44	13	3.47	3.46	-1	23,096	0.00%
2021/01/22	27	3.57	17	3.54	3.56	10	24,321	0.04%
2021/01/21	5	3.68	1	3.79	3.68	4	26,205	0.02%
2021/01/20	3	3.79	10	3.85	3.76	-7	30,353	-0.02%
2021/01/19	37	3.86	13	3.85	3.87	24	31,715	0.08%
2021/01/18	2	3.78	6	3.78	3.76	-4	35,663	-0.01%
2021/01/14	9	3.89	5	3.88	3.88	4	38,138	0.01%
2021/01/13	4	3.93	4	3.94	3.88	0	40,662	0.00%
2021/01/12	21	4.09	32	4.10	3.90	-11	41,302	-0.03%
2021/01/11	0	0.00	16	3.90	3.93	-16	42,692	-0.04%
2021/01/08	5	3.88	0	0.00	3.88	5	44,705	0.01%
2021/01/07	0	0.00	17	3.94	3.95	-17	47,676	-0.04%
2021/01/06	10	3.85	11	3.90	3.88	-1	47,893	0.00%
2020/12/31	50	4.12	73	4.15	4.09	-23	48,891	-0.05%
2020/12/30	0	0.00	3	4.11	4.07	-3	48,763	-0.01%
2020/12/29	52	4.03	53	4.05	4.01	-1	48,889	0.00%
2020/12/28	8	4.17	5	4.12	4.10	3	49,967	0.01%
2020/12/25	30	4.25	62	4.29	4.21	-32	49,765	-0.06%
2020/12/24	65	4.39	37	4.32	4.29	28	49,459	0.06%
2020/12/23	6	4.03	21	4.19	4.20	-15	48,361	-0.03%
2020/12/22	55	3.80	86	3.80	3.82	-31	48,091	-0.06%
2020/12/21	48	3.82	63	3.82	3.78	-15	49,116	-0.03%
2020/12/18	5	3.88	77	3.86	3.86	-72	49,311	-0.15%
2020/12/17	5	3.92	7	3.90	3.93	-2	49,813	0.00%
2020/12/16	35	3.99	25	3.95	3.95	10	50,575	0.02%
2020/12/15	70	3.90	65	3.96	3.97	5	51,158	0.01%
2020/12/14	30	3.96	38	3.93	3.93	-8	51,449	-0.02%
2020/12/11	40	4.05	40	4.03	4.02	0	51,925	0.00%
2020/12/10	24	4.20	20	4.19	4.15	4	52,107	0.01%
2020/12/09	52	4.36	20	4.23	4.23	32	52,679	0.06%
2020/12/08	85	4.23	97	4.36	4.30	-12	53,212	-0.02%
2020/12/07	49	4.29	46	4.22	4.18	3	53,435	0.01%
2020/12/04	7	4.40	12	4.28	4.27	-5	53,677	-0.01%
2020/12/03	13	4.46	15	4.55	4.44	-2	54,257	0.00%
2020/12/02	0	0.00	1	4.56	4.51	-1	54,786	0.00%
2020/12/01	42	4.67	23	4.55	4.59	19	54,825	0.03%
2020/11/30	50	4.67	52	4.63	4.60	-2	54,981	0.00%
2020/11/27	17	4.77	56	4.74	4.68	-39	54,967	-0.07%
2020/11/26	28	4.51	6	4.50	4.50	22	54,648	0.04%
2020/11/25	25	4.54	0	0.00	4.50	25	55,556	0.04%
2020/11/24	22	4.64	8	4.64	4.57	14	57,185	0.02%
2020/11/23	17	4.87	22	4.85	4.76	-5	57,094	-0.01%
2020/11/20	0	0.00	1	4.97	4.84	-1	56,899	0.00%
2020/11/19	13	4.83	172	5.00	4.86	-159	57,167	-0.28%	大賣/鉅額交易
2020/11/18	1	4.60	7	4.59	4.56	-6	57,140	-0.01%
2020/11/17	2	4.50	0	0.00	4.53	2	57,591	0.00%
2020/11/16	28	4.76	3	4.68	4.69	25	59,716	0.04%
2020/11/13	10	4.59	45	4.55	4.76	-35	59,811	-0.06%
2020/11/12	23	4.38	39	4.36	4.45	-16	60,008	-0.03%
2020/11/11	53	4.79	11.2	4.83	4.77	41.8	60,220	0.07%
2020/11/10	90	4.83	27	4.94	4.90	63	60,132	0.10%
2020/11/09	1	4.99	56	5.12	5.01	-55	59,979	-0.09%
2020/11/06	105	4.94	71	4.95	4.89	34	59,752	0.06%	大買/
2020/11/05	138	5.18	79	5.09	4.87	59	58,692	0.10%	大買/
2020/11/04	270	4.85	324	4.89	5.10	-54	56,623	-0.10%	大買/大賣/
2020/11/03	113	4.75	171	4.71	4.64	-58	55,081	-0.11%	大買/大賣/
2020/11/02	345	5.07	195	4.99	4.83	150	53,932	0.28%	大買/大賣/鉅額交易
2020/10/30	116	5.34	167	5.37	5.14	-51	52,772	-0.10%	大買/大賣/
2020/10/29	345	5.23	290	5.16	5.38	55	51,393	0.11%	大買/大賣/
2020/10/28	572	5.34	583	5.36	5.15	-11	49,233	-0.02%	大買/大賣/
2020/10/27	211	4.98	216	5.06	5.12	-5	44,933	-0.01%	大買/大賣/
2020/10/26	645	4.30	603	4.15	4.66	42	43,416	0.10%	大買/大賣/
2020/10/23	49	4.30	267	4.25	4.24	-218	39,214	-0.56%	大賣/鉅額交易
2020/10/22	107	4.78	118	4.81	4.71	-11	38,359	-0.03%	大買/大賣/
2020/10/21	139	5.54	216	5.53	5.23	-77	36,585	-0.21%	大買/大賣/
2020/10/20	61	5.78	68	5.94	5.75	-7	33,959	-0.02%
2020/10/19	201	6.78	124	6.59	6.38	77	33,214	0.23%	大買/大賣/
2020/10/16	231	7.18	242	7.24	7.08	-11	31,493	-0.03%	大買/大賣/
2020/10/15	177	6.65	293	6.58	6.86	-116	29,394	-0.39%	大買/大賣/鉅額交易
2020/10/14	29	6.20	39	6.24	6.24	-10	26,326	-0.04%
2020/10/13	17	5.29	16	5.45	5.68	1	26,013	0.00%
2020/10/12	59	5.41	40	5.29	5.17	19	25,542	0.07%
2020/10/08	33	5.74	0	0.00	5.74	33	24,623	0.13%
2020/10/07	7	6.37	3	6.37	6.37	4	24,579	0.02%
2020/10/06	72	7.45	2	7.85	7.07	70	24,531	0.29%
2020/10/05	88	7.36	50	7.13	7.85	38	24,177	0.16%
2020/09/30	0	0.00	1	7.85	7.85	-1	22,920	0.00%
2020/09/29	0	0.00	1	8.72	8.72	-1	22,941	0.00%
2020/09/28	1	9.68	0	0.00	9.68	1	22,944	0.00%
2020/09/25	33	10.75	2	10.75	10.75	31	22,909	0.14%
2020/09/24	149	12.79	15.1	12.33	11.90	133.9	22,760	0.59%	大買/鉅額交易
2020/09/23	91	12.50	38.9	12.50	12.50	52.1	21,501	0.24%
2020/09/22	13	11.33	35	11.32	11.40	-22	21,029	-0.10%
2020/09/21	68	10.24	89	10.31	10.40	-21	20,376	-0.10%
2020/09/18	83	9.25	108.4	9.29	9.49	-25.4	19,524	-0.13%	大賣/
2020/09/17	79.5	8.50	52	8.56	8.63	27.5	18,767	0.15%
2020/09/16	30	7.61	39	7.75	7.93	-9	18,105	-0.05%
2020/09/15	41	7.04	62	6.96	7.21	-21	17,436	-0.12%
2020/09/14	65	6.82	32	6.74	7.01	33	16,982	0.19%
2020/09/11	66	6.76	50	6.75	6.38	16	16,299	0.10%
2020/09/10	111	6.32	14	6.33	6.38	97	15,553	0.62%	大買/
2020/09/09	51	5.41	51	5.75	5.80	0	14,857	0.00%
2020/09/08	130	5.49	20	5.62	5.28	110	14,530	0.76%	大買/鉅額交易
2020/09/07	36	5.24	9	5.17	5.26	27	13,573	0.20%
2020/09/04	43	4.73	2	4.79	4.79	41	12,804	0.32%
2020/09/03	46	4.81	6	4.83	4.80	40	12,510	0.32%
2020/09/02	46	4.86	6	4.81	4.87	40	12,127	0.33%
2020/09/01	62	4.95	11	4.84	4.82	51	11,868	0.43%
2020/08/31	191	4.53	72	4.68	4.85	119	11,377	1.05%	大買/鉅額交易
2020/08/28	376	5.02	119.7	5.05	4.44	256.3	10,271	2.50%	大買/大賣/鉅額交易
2020/08/27	17	4.93	5	4.93	4.93	12	8,274	0.15%
2020/08/26	5	4.49	0	0.00	4.49	5	8,086	0.06%
2020/08/25	58	4.09	5	4.09	4.09	53	7,952	0.67%
2020/08/24	3	3.72	15	3.72	3.72	-12	7,560	-0.16%
2020/08/21	43	3.39	10	3.39	3.39	33	7,121	0.46%
2020/08/20	399	3.00	362	3.03	3.09	37	6,599	0.56%	大買/大賣/
2020/08/19	10	2.81	0	0.00	2.81	10	4,345	0.23%
2020/08/18	22	2.47	8	2.49	2.56	14	4,115	0.34%
2020/08/17	103	2.37	50	2.36	2.33	53	3,683	1.44%	大買/
2020/08/05	0	0.00	10	2.54	2.53	-10	3,170	-0.32%
2020/08/04	0	0.00	15	2.51	2.54	-15	3,138	-0.48%
2020/07/30	0.5	2.51	0	0.00	2.51	0.5	3,091	0.02%
2020/07/29	0	0.00	1.1	2.42	2.42	-1.1	3,041	-0.04%
2020/07/28	15	2.38	0	0.00	2.39	15	3,030	0.49%
2020/07/27	1	2.45	0	0.00	2.46	1	3,044	0.03%
2020/07/24	12	2.48	0	0.00	2.48	12	3,071	0.39%
2020/07/23	1	2.48	0	0.00	2.48	1	3,096	0.03%
2020/07/22	6	2.48	6	2.49	2.50	0	3,126	0.00%
2020/07/16	10	2.56	0	0.00	2.56	10	3,103	0.32%
2020/07/15	20	2.63	0	0.00	2.57	20	3,076	0.65%
2020/07/06	1	2.47	0.4	2.46	2.47	0.6	3,251	0.02%
2020/07/03	0	0.00	9	2.50	2.49	-9	3,421	-0.26%
2020/06/29	0	0.00	80	2.60	2.56	-80	3,503	-2.28%
2020/06/22	0	0.00	30	2.66	2.66	-30	3,476	-0.86%
2020/06/19	6	2.72	6	2.73	2.70	0	3,517	0.00%
2020/06/18	6	2.62	6	2.63	2.69	0	3,451	0.00%
2020/06/17	12	2.62	12	2.63	2.63	0	3,390	0.00%
2020/06/16	0	0.00	40	2.58	2.59	-40	3,655	-1.09%
2020/06/15	23	2.59	141	2.53	2.59	-118	3,686	-3.20%	大賣/鉅額交易
2020/06/11	12	2.53	12	2.54	2.52	0	3,495	0.00%
2020/06/10	32	2.54	32	2.54	2.53	0	3,675	0.00%
2020/06/09	11	2.51	14	2.53	2.55	-3	3,843	-0.08%
2020/06/08	6	2.52	5	2.54	2.50	1	3,887	0.03%
2020/06/05	121	2.50	116	2.49	2.52	5	3,972	0.13%	大買/大賣/
2020/05/20	0	0.00	0.2	2.44	2.44	-0.2	5,570	0.00%
2020/05/19	1	2.42	0	0.00	2.48	1	5,593	0.02%
2020/05/18	0	0.00	150	2.52	2.52	-150	5,549	-2.70%	大賣/鉅額交易
2020/04/30	9	2.65	30	2.68	2.67	-21	7,686	-0.27%
2020/04/29	7	2.63	7	2.65	2.66	0	7,880	0.00%
2020/04/28	2	2.63	0	0.00	2.61	2	8,168	0.02%
2020/04/27	0	0.00	12	2.66	2.64	-12	8,377	-0.14%
2020/04/24	10	2.64	12	2.68	2.58	-2	8,409	-0.02%
2020/04/23	0	0.00	10	2.60	2.61	-10	8,409	-0.12%
2020/04/22	0	0.00	10	2.45	2.46	-10	8,440	-0.12%
2020/04/16	0	0.00	1	2.50	2.51	-1	8,965	-0.01%
2020/04/15	0	0.00	2	2.60	2.53	-2	8,958	-0.02%
2020/04/13	0	0.00	14	2.56	2.53	-14	8,914	-0.16%
2020/04/10	0	0.00	35	2.57	2.56	-35	8,921	-0.39%
2020/04/09	35	2.71	31	2.71	2.64	4	8,927	0.04%
2020/04/08	0	0.00	44	2.56	2.58	-44	8,816	-0.50%
2020/03/31	0	0.00	15	2.38	2.33	-15	8,696	-0.17%
2020/03/25	0	0.00	112	2.40	2.40	-112	9,116	-1.23%	大賣/鉅額交易
2020/03/24	0	0.00	10	2.30	2.30	-10	9,180	-0.11%
2020/03/19	20	2.22	0	0.00	2.21	20	9,594	0.21%
2020/03/18	10	2.50	0	0.00	2.45	10	9,393	0.11%
2020/03/17	0	0.00	65	2.53	2.51	-65	9,550	-0.68%
2020/03/16	20	2.73	0	0.00	2.61	20	9,636	0.21%
2020/03/12	1	2.82	150	2.86	2.76	-149	9,968	-1.49%	大賣/鉅額交易
2020/03/10	10	3.11	0	0.00	3.12	10	9,871	0.10%
2020/03/09	12	3.11	22	3.19	3.12	-10	9,772	-0.10%
2020/03/06	70	3.30	50	3.30	3.32	20	9,611	0.21%
2020/03/05	3	3.34	0	0.00	3.34	3	9,575	0.03%
2020/03/04	18	3.34	0	0.00	3.35	18	9,600	0.19%
2020/03/03	0	0.00	23	3.46	3.42	-23	9,600	-0.24%
2020/02/27	37	3.59	20	3.55	3.43	17	9,468	0.18%
2020/02/26	0	0.00	15	3.78	3.78	-15	9,233	-0.16%
2020/02/24	10	3.45	0	0.00	3.61	10	8,832	0.11%
2020/02/21	10	3.41	0	0.00	3.48	10	8,760	0.11%
2020/02/20	10	3.40	0	0.00	3.45	10	8,732	0.11%
2020/02/17	10	3.44	0	0.00	3.41	10	8,681	0.12%
2020/02/14	0	0.00	40	3.48	3.48	-40	8,628	-0.46%
2020/02/12	2	3.55	0	0.00	3.60	2	8,431	0.02%
2020/02/11	0	0.00	5	3.83	3.78	-5	8,335	-0.06%
2020/02/07	23	3.71	44	3.76	3.70	-21	7,900	-0.27%
2020/02/06	45	3.76	39	3.68	3.79	6	7,604	0.08%
2020/02/05	40	3.61	56	3.70	3.76	-16	7,221	-0.22%
2020/02/04	1	3.45	0	0.00	3.47	1	6,701	0.01%
2020/02/03	30	3.23	12	3.39	3.38	18	6,525	0.28%
2020/01/31	68	3.18	0	0.00	3.32	68	6,208	1.10%
2020/01/30	79	3.08	0	0.00	3.06	79	5,929	1.33%
2020/01/20	50	3.39	0	0.00	3.39	50	5,577	0.90%
2020/01/16	10	3.22	0	0.00	3.22	10	5,246	0.19%
2020/01/15	101	3.24	0	0.00	3.22	101	5,162	1.96%	大買/鉅額交易
2020/01/14	8	3.27	2	3.29	3.25	6	5,087	0.12%
2020/01/13	5	3.25	61	3.29	3.29	-56	4,956	-1.13%
2020/01/10	7	3.22	0	0.00	3.17	7	4,667	0.15%
2020/01/09	0	0.00	10	3.17	3.17	-10	4,565	-0.22%
2020/01/08	8	3.03	0	0.00	3.01	8	4,508	0.18%
2020/01/07	5	3.06	0.2	3.05	3.05	4.8	4,491	0.11%
2020/01/03	1	3.00	0	0.00	3.00	1	4,478	0.02%
2020/01/02	8	3.02	0	0.00	3.03	8	4,469	0.18%
2019/12/31	37	3.01	5	2.93	2.98	32	4,523	0.71%
2019/12/30	4	3.16	5	3.15	3.15	-1	4,433	-0.02%
2019/12/27	5	3.17	2	3.20	3.17	3	4,422	0.07%
2019/12/26	37	3.18	0	0.00	3.16	37	4,418	0.84%
2019/12/24	0	0.00	1	3.29	3.24	-1	4,326	-0.02%
2019/12/23	5	3.18	510	3.15	3.22	-505	4,261	-11.85%	大賣/鉅額交易
2019/12/20	6	3.25	0	0.00	3.25	6	4,096	0.15%
2019/12/19	0	0.00	67	3.22	3.26	-67	4,012	-1.67%
2019/12/18	20	3.24	2	3.27	3.21	18	3,891	0.46%
2019/12/17	30	3.21	47	3.24	3.24	-17	3,850	-0.44%
2019/12/16	15	3.09	0	0.00	3.13	15	3,476	0.43%
2019/12/13	22	3.03	0.1	3.00	3.03	21.9	3,359	0.65%
2019/12/12	25	3.16	4	3.19	3.12	21	3,214	0.65%
2019/12/10	20	3.14	39.6	3.18	3.20	-19.6	2,816	-0.69%
2019/12/09	44	3.01	4	3.11	3.09	40	2,497	1.60%
2019/12/06	20	2.92	5	2.89	2.90	15	2,145	0.70%
2019/12/05	0	0.00	2	2.80	2.83	-2	2,025	-0.10%
2019/12/03	20	2.76	0	0.00	2.78	20	1,948	1.03%
2019/12/02	0	0.00	4	2.77	2.75	-4	1,927	-0.21%
2019/11/29	0	0.00	2	2.77	2.78	-2	1,902	-0.11%
2019/11/28	20	2.78	1	2.79	2.80	19	1,800	1.06%
2019/11/26	0	0.00	45	2.70	2.69	-45	1,515	-2.97%
2019/11/25	0	0.00	10	2.62	2.61	-10	1,355	-0.74%
2019/11/19	5	2.46	0	0.00	2.46	5	1,209	0.41%
2019/11/18	5	2.46	0	0.00	2.47	5	1,212	0.41%
2019/11/14	4	2.45	0	0.00	2.45	4	1,228	0.33%
2019/11/13	5	2.47	0	0.00	2.48	5	1,225	0.41%
2019/11/12	3	2.47	0	0.00	2.48	3	1,224	0.25%
2019/10/31	0	0.00	1	2.59	2.53	-1	1,263	-0.08%
2019/10/30	7	2.49	0	0.00	2.50	7	1,251	0.56%
2019/10/29	5	2.50	0	0.00	2.50	5	1,250	0.40%
2019/10/28	3	2.52	0	0.00	2.51	3	1,249	0.24%
2019/10/25	3	2.52	0	0.00	2.52	3	1,254	0.24%
2019/10/24	5	2.57	10	2.56	2.56	-5	1,243	-0.40%
2019/10/23	4	2.50	4	2.53	2.52	0	1,220	0.00%
2019/10/22	4	2.50	0	0.00	2.50	4	1,214	0.33%
2019/10/21	4	2.51	0	0.00	2.50	4	1,220	0.33%
2019/10/16	5	2.49	0	0.00	2.51	5	1,220	0.41%
2019/10/09	0	0.00	3	2.51	2.50	-3	1,204	-0.25%
2019/10/08	15	2.55	4	2.57	2.55	11	1,204	0.91%
2019/10/07	3	2.63	53	2.61	2.62	-50	1,184	-4.22%
2019/10/04	0	0.00	10	2.54	2.54	-10	1,099	-0.91%
2019/10/03	0	0.00	5	2.52	2.51	-5	1,071	-0.47%
2019/10/02	109	2.51	0	0.00	2.52	109	1,061	10.27%	大買/鉅額交易
2019/10/01	0	0.00	10	2.50	2.51	-10	1,032	-0.97%
2019/09/27	10	2.49	0	0.00	2.48	10	1,012	0.99%
2019/09/24	5	2.47	0	0.00	2.45	5	934	0.54%
2019/09/23	5	2.46	0	0.00	2.46	5	909	0.55%
2019/09/20	0	0.00	31	2.43	2.45	-31	873	-3.55%
2019/09/16	10	2.32	0	0.00	2.31	10	831	1.20%
2019/09/03	5	2.30	5	2.31	2.33	0	815	0.00%
2019/08/13	2	2.31	0	0.00	2.31	2	828	0.24%
2019/08/06	10	2.28	0	0.00	2.29	10	839	1.19%
2019/08/05	2	2.32	0	0.00	2.31	2	822	0.24%
2019/08/02	0	0.00	5	2.33	2.33	-5	826	-0.60%
2019/07/15	10	2.36	0	0.00	2.35	10	927	1.08%
2019/07/08	3	2.36	0	0.00	2.35	3	958	0.31%
2019/07/03	9	2.36	0	0.00	2.36	9	970	0.93%
2019/07/01	0	0.00	0.9	2.35	2.37	-0.9	965	-0.09%
2019/06/27	10	2.38	10	2.39	2.38	0	961	0.00%
2019/06/26	10	2.38	20	2.40	2.41	-10	937	-1.07%
2019/06/25	40	2.39	41	2.40	2.40	-1	913	-0.11%
2019/06/21	10	2.35	0	0.00	2.35	10	861	1.16%
2019/06/18	4	2.36	0	0.00	2.35	4	880	0.45%
2019/06/14	10	2.35	0	0.00	2.35	10	893	1.12%
2019/06/13	10	2.35	5	2.36	2.36	5	898	0.56%
2019/06/10	31	2.36	8	2.36	2.36	23	898	2.56%
2019/06/05	0	0.00	2	2.37	2.37	-2	899	-0.22%
2019/06/04	10	2.37	0	0.00	2.37	10	902	1.11%
2019/06/03	10	2.39	5	2.39	2.39	5	907	0.55%
2019/05/31	10	2.40	10	2.41	2.40	0	923	0.00%
2019/05/30	10	2.39	10	2.40	2.39	0	938	0.00%
2019/05/23	5	2.36	0	0.00	2.38	5	969	0.52%
2019/05/20	9	2.36	0	0.00	2.36	9	992	0.91%
2019/05/17	6	2.38	0	0.00	2.38	6	984	0.61%
2019/05/15	0	0.00	2	2.42	2.41	-2	1,008	-0.20%
2019/05/14	14	2.38	0	0.00	2.41	14	1,040	1.35%
2019/05/10	1	2.40	0	0.00	2.40	1	1,162	0.09%
2019/05/09	2	2.41	0	0.00	2.41	2	1,148	0.17%
2019/04/26	0	0.00	3	2.43	2.44	-3	1,081	-0.28%
2019/04/18	1	2.45	0	0.00	2.45	1	1,041	0.10%
2019/04/11	0	0.00	10	2.47	2.46	-10	1,028	-0.97%
2019/03/13	10	2.53	0	0.00	2.53	10	1,097	0.91%
2019/03/06	0	0.00	10	2.59	2.58	-10	1,091	-0.92%
2019/03/04	10	2.60	0	0.00	2.60	10	1,073	0.93%
2019/02/15	0	0.00	10	2.57	2.55	-10	956	-1.05%
2019/02/12	0	0.00	10	2.59	2.59	-10	917	-1.09%
2019/02/11	32	2.55	22	2.54	2.61	10	890	1.12%
2019/01/30	10	2.52	5	2.44	2.51	5	830	0.60%
2019/01/29	5	2.42	0	0.00	2.42	5	759	0.66%
2019/01/24	0	0.00	1	2.40	2.41	-1	745	-0.13%
2019/01/07	0	0.00	0.4	2.41	2.41	-0.4	815	-0.05%
2018/12/07	80	2.53	0	0.00	2.52	80	972	8.23%
2018/12/06	60	2.53	0	0.00	2.54	60	960	6.25%
2018/12/03	4	2.48	14	2.49	2.50	-10	971	-1.03%
2018/11/30	0	0.00	3	2.48	2.47	-3	956	-0.31%
2018/11/28	13	2.47	0	0.00	2.46	13	951	1.37%
2018/11/23	0	0.00	4	2.45	2.44	-4	996	-0.40%
2018/11/21	4	2.44	4	2.46	2.45	0	1,010	0.00%
2018/11/20	4	2.45	4	2.44	2.44	0	1,018	0.00%
2018/11/19	4	2.46	0	0.00	2.45	4	1,017	0.39%
2018/11/16	0	0.00	1	2.45	2.46	-1	1,027	-0.10%
2018/11/15	0	0.00	7	2.44	2.44	-7	1,025	-0.68%
2018/11/14	12	2.46	4	2.46	2.44	8	1,029	0.78%
2018/11/06	10	2.45	14	2.45	2.44	-4	1,028	-0.39%
2018/11/05	12	2.43	0	0.00	2.42	12	1,020	1.18%
2018/11/02	32	2.44	2	2.44	2.43	30	1,026	2.92%
2018/11/01	0	0.00	0.1	2.43	2.42	-0.1	1,017	-0.01%
2018/10/30	2	2.41	0	0.00	2.40	2	1,023	0.20%
2018/10/25	0	0.00	31	2.43	2.41	-31	1,133	-2.74%
2018/10/15	0	0.00	20	2.47	2.48	-20	1,159	-1.72%
2018/10/08	6	2.56	6	2.57	2.57	0	1,054	0.00%
2018/10/05	4	2.57	4	2.56	2.56	0	1,059	0.00%
2018/10/04	0	0.00	10	2.60	2.58	-10	1,037	-0.96%
2018/10/01	20	2.63	16	2.62	2.63	4	1,047	0.38%
2018/09/28	4	2.60	0	0.00	2.58	4	1,032	0.39%
2018/09/27	12	2.60	0	0.00	2.60	12	1,028	1.17%
2018/09/26	0	0.00	11	2.59	2.59	-11	1,017	-1.08%
2018/09/19	5	2.56	0	0.00	2.56	5	1,008	0.50%
2018/09/17	5	2.60	0	0.00	2.56	5	1,020	0.49%
2018/09/03	1	2.64	0	0.00	2.64	1	1,074	0.09%
2018/08/21	4	2.63	20	2.64	2.64	-16	1,419	-1.13%
2018/08/15	10	2.66	0.6	2.63	2.65	9.4	1,437	0.65%
2018/08/14	10	2.66	1	2.67	2.65	9	1,435	0.63%
2018/08/13	3	2.65	0	0.00	2.67	3	1,444	0.21%
2018/08/07	5	2.70	0	0.00	2.70	5	1,529	0.33%
2018/08/06	5	2.69	1	2.70	2.71	4	1,539	0.26%
2018/08/01	5	2.76	4	2.76	2.78	1	1,482	0.07%
2018/07/23	5	2.57	0	0.00	2.57	5	1,408	0.36%
2018/07/18	5	2.59	0	0.00	2.58	5	1,456	0.34%
2018/07/12	0	0.00	10	2.61	2.60	-10	1,508	-0.66%
2018/07/11	1	2.59	0	0.00	2.60	1	1,519	0.07%
2018/07/09	10	2.57	0	0.00	2.56	10	1,530	0.65%
2018/07/03	4	2.58	0	0.00	2.58	4	1,583	0.25%
2018/06/29	0	0.00	10	2.61	2.60	-10	1,573	-0.64%
2018/06/11	0	0.00	60	2.76	2.75	-60	1,602	-3.74%
2018/06/08	1	2.86	0	0.00	2.79	1	1,581	0.06%
2018/06/07	66	2.88	0	0.00	2.86	66	1,557	4.24%
2018/06/06	0	0.00	6	2.65	2.85	-6	1,451	-0.41%
2018/06/04	5	2.60	0	0.00	2.60	5	1,301	0.38%
2018/06/01	0	0.00	5	2.61	2.61	-5	1,299	-0.38%
2018/05/31	5	2.57	0	0.00	2.56	5	1,281	0.39%
2018/05/25	1	2.54	0	0.00	2.56	1	1,326	0.08%
2018/05/21	1	2.56	0	0.00	2.55	1	1,347	0.07%
2018/05/17	1	2.55	0	0.00	2.57	1	1,354	0.07%
2018/05/15	0	0.00	27	2.65	2.65	-27	1,306	-2.07%
2018/05/14	0	0.00	0.2	2.62	2.66	-0.2	1,397	-0.01%
2018/04/26	0	0.00	25	2.69	2.67	-25	2,381	-1.05%
2018/04/25	25	2.68	0	0.00	2.70	25	2,384	1.05%
2018/04/23	1	2.67	16	2.68	2.67	-15	2,361	-0.64%
2018/04/20	0.5	2.72	0	0.00	2.74	0.5	2,316	0.02%
2018/04/19	0	0.00	4	2.75	2.75	-4	2,315	-0.17%
2018/04/18	10	2.75	0	0.00	2.74	10	2,318	0.43%
2018/03/30	0	0.00	0.6	2.78	2.80	-0.6	2,254	-0.03%
2018/03/15	4	2.87	0	0.00	2.87	4	2,171	0.18%
2018/03/07	11	2.86	0	0.00	2.86	11	2,237	0.49%
2018/03/05	3	2.85	0	0.00	2.84	3	2,279	0.13%
2018/02/27	8	2.86	0	0.00	2.86	8	2,298	0.35%
2018/02/26	0	0.00	207	2.90	2.87	-207	2,271	-9.11%	大賣/鉅額交易
2018/02/12	0	0.00	10	2.85	2.84	-10	2,489	-0.40%
2018/02/09	6	2.81	0	0.00	2.83	6	2,495	0.24%
2018/02/08	1	2.86	0	0.00	2.86	1	2,468	0.04%
2018/02/06	9	2.87	0	0.00	2.85	9	2,572	0.35%
2018/02/05	1	2.93	0	0.00	2.94	1	2,503	0.04%
2018/02/01	3	2.95	0	0.00	2.96	3	2,497	0.12%
2018/01/29	1	3.07	5	3.05	3.02	-4	2,481	-0.16%
2018/01/26	2	3.02	10	3.02	3.02	-8	2,382	-0.34%
2018/01/25	0	0.00	10	2.97	2.96	-10	1,692	-0.59%
2018/01/15	1	2.94	0	0.00	2.94	1	2,097	0.05%