統一實 (9907)-富邦-高雄券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.30
漲跌
▲0.20
漲幅
+1.32%
成交量
2,451張
產業
上市其他類股▲0.41%
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	15.25	15.30	-2	2,318	-0.09%
2024/05/09	0	0.00	2	14.75	14.75	-2	2,303	-0.09%
2024/05/08	6	14.90	5	14.95	14.95	1	2,302	0.04%
2024/05/03	3	15.25	9	15.26	15.10	-6	2,276	-0.26%
2024/05/02	5	14.90	0	0.00	14.95	5	2,223	0.22%
2024/04/29	0	0.00	7	14.85	14.95	-7	2,219	-0.32%
2024/04/26	0.1	14.70	0	0.00	14.75	0.1	2,203	0.01%
2024/04/19	0.2	14.55	0	0.00	14.50	0.2	2,201	0.01%
2024/04/18	2	14.60	0	0.00	14.65	2	2,171	0.09%
2024/04/17	5	14.45	45	14.50	14.50	-40	2,164	-1.85%
2024/04/16	0	0.00	1	14.35	14.35	-1	2,167	-0.05%
2024/04/12	0	0.00	0.3	14.65	14.70	-0.3	2,151	-0.01%
2024/04/10	0.2	14.58	0	14.55	14.50	0.2	2,125	0.01%
2024/03/26	25.1	14.30	0	0.00	14.30	25.1	2,026	1.24%
2024/03/25	0.2	14.40	0	0.00	14.35	0.2	1,976	0.01%
2024/03/22	3.1	14.70	5	14.60	14.60	-1.9	1,954	-0.10%
2024/03/21	14	14.76	0	0.00	14.85	14	1,924	0.73%
2024/03/20	10	14.70	2	14.40	14.85	8	1,883	0.42%
2024/03/19	5	14.27	0.2	14.35	14.25	4.8	1,715	0.28%
2024/03/18	0.1	14.00	0	0.00	14.05	0.1	1,689	0.01%
2024/03/15	0.4	14.13	0	0.00	14.05	0.4	1,636	0.02%
2024/03/14	3.5	14.18	0	0.00	14.20	3.5	1,572	0.22%
2024/03/13	1.1	14.43	0	0.00	14.25	1.1	1,522	0.07%
2024/03/12	2	14.50	0	0.00	14.55	2	1,472	0.14%
2024/03/11	2	14.50	0	0.00	14.55	2	1,463	0.14%
2024/03/08	0.2	14.39	0.4	14.50	14.50	-0.1	1,460	-0.01%
2024/03/07	5.3	14.69	5	14.66	14.60	0.3	1,414	0.02%
2024/03/06	2	15.13	0	0.00	15.15	2	1,289	0.16%
2024/02/29	1	15.50	0	0.00	15.50	1	1,246	0.08%
2024/02/27	0	0.00	0.1	15.55	15.50	-0.1	1,219	-0.01%
2024/02/22	2	15.90	0	0.00	15.80	2	1,211	0.17%
2024/02/21	1	15.75	1	15.90	15.90	0	1,202	0.00%
2024/02/19	0	0.00	2	15.63	15.70	-2	1,184	-0.17%
2024/02/16	0	0.00	12.1	15.50	15.50	-12.1	1,182	-1.02%
2024/02/15	1	15.20	1	15.20	15.45	0	1,177	0.00%
2024/02/05	5	15.30	0	0.00	15.25	5	1,172	0.43%
2024/02/02	0	0.00	1	15.50	15.40	-1	1,169	-0.09%
2024/02/01	0	0.00	0.1	15.60	15.60	-0.1	1,170	-0.01%
2024/01/31	0	15.15	0	0.00	15.20	0	1,161	0.00%
2024/01/30	0	15.15	0	0.00	15.15	0	1,154	0.00%
2024/01/26	2	15.15	0	0.00	15.15	2	1,138	0.18%
2024/01/25	0.1	15.30	0	0.00	15.25	0.1	1,120	0.01%
2024/01/23	0.3	15.12	0	0.00	15.20	0.3	1,101	0.03%
2024/01/19	0.1	15.15	0	0.00	15.15	0.1	1,077	0.01%
2024/01/18	22.1	15.19	1	15.20	15.10	21.1	1,070	1.97%
2024/01/17	2.2	15.22	0	0.00	15.30	2.2	1,067	0.21%
2024/01/16	4.2	15.58	0	0.00	15.55	4.2	1,032	0.40%
2024/01/12	1	15.80	1	15.80	15.85	0	1,051	0.00%
2024/01/10	1	15.75	0	0.00	15.70	1	1,097	0.09%
2024/01/09	0	15.92	0	0.00	15.85	0	1,092	0.00%
2024/01/08	0.1	16.00	0	0.00	15.95	0.1	1,115	0.01%
2024/01/05	0	16.05	0	0.00	16.00	0	1,120	0.00%
2024/01/03	1	16.10	0	0.00	16.05	1	1,129	0.09%
2023/12/29	1.1	16.15	0	0.00	16.15	1.1	1,104	0.10%
2023/12/28	0	0.00	6	16.16	16.25	-6	1,108	-0.54%
2023/12/27	0	16.10	0	0.00	16.20	0	1,104	0.00%
2023/12/26	0	16.15	0	0.00	16.25	0	1,100	0.00%
2023/12/25	0	16.00	10	16.15	16.10	-10	1,098	-0.91%
2023/12/22	0	16.05	0	0.00	16.10	0	1,104	0.00%
2023/12/20	0	16.05	0	0.00	16.05	0	1,108	0.00%
2023/12/19	1	16.05	0	0.00	16.05	1	1,109	0.09%
2023/12/15	0	0.00	9.1	16.39	16.35	-9.1	1,095	-0.83%
2023/12/14	1	16.05	0	0.00	16.10	1	1,075	0.09%
2023/12/13	4	15.97	0	0.00	15.95	4	1,073	0.37%
2023/12/11	0	16.05	0	0.00	16.05	0	1,073	0.00%
2023/12/08	0	16.05	0	0.00	16.10	0	1,080	0.00%
2023/12/07	0	16.10	0	0.00	16.05	0	1,084	0.00%
2023/12/06	0	16.15	0	0.00	16.15	0	1,083	0.00%
2023/12/01	0.1	16.20	2	16.10	16.10	-1.9	1,091	-0.17%
2023/11/30	1	16.10	0	0.00	16.05	1	1,087	0.10%
2023/11/29	2	16.20	0	0.00	16.15	2	1,081	0.18%
2023/11/24	0	0.00	0	17.70	16.10	0	1,079	0.00%
2023/11/22	2	16.20	2	16.10	16.15	0	1,095	0.00%
2023/11/20	0	0.00	0.1	17.35	16.05	-0.1	1,095	-0.01%
2023/11/17	0	15.85	0	0.00	15.85	0	1,098	0.00%
2023/11/16	1	15.85	1	16.10	15.85	0	1,108	0.00%
2023/11/15	1	15.80	1.1	15.80	16.00	-0.1	1,163	-0.01%
2023/11/13	1	15.70	30	15.70	15.70	-29	1,261	-2.30%
2023/11/10	5	15.85	0.2	16.05	15.90	4.8	1,257	0.38%
2023/11/09	2	15.70	0	0.00	15.75	2	1,257	0.16%
2023/11/03	5	16.00	0	0.00	16.05	5	1,417	0.35%
2023/10/26	0	15.80	0	0.00	15.80	0	1,506	0.00%
2023/10/25	0.1	15.80	0	0.00	15.95	0.1	1,522	0.01%
2023/10/20	2	15.65	0	0.00	15.70	2	1,572	0.13%
2023/10/19	3.3	15.82	0	0.00	15.80	3.3	1,567	0.21%
2023/10/18	1	16.00	0	0.00	16.00	1	1,556	0.06%
2023/10/17	0.1	16.15	0.1	16.20	16.00	0.1	1,552	0.00%
2023/10/16	4.3	16.14	0	0.00	16.10	4.3	1,579	0.27%
2023/10/13	1.1	16.40	0	0.00	16.35	1.1	1,606	0.07%
2023/10/12	1	16.55	0	0.00	16.50	1	1,635	0.06%
2023/10/05	0.1	16.50	0	0.00	16.50	0.1	1,724	0.01%
2023/10/04	1.1	16.41	0	0.00	16.45	1.1	1,755	0.06%
2023/10/03	0	0.00	6	16.60	16.70	-6	1,798	-0.33%
2023/10/02	0.1	16.55	0	0.00	16.60	0.1	1,868	0.01%
2023/09/27	2.1	16.50	0	0.00	16.50	2.1	2,296	0.09%
2023/09/26	1	16.50	0.1	16.60	16.55	0.9	2,398	0.04%
2023/09/25	6	16.63	0	16.70	16.55	6	2,512	0.24%
2023/09/22	1	16.55	0	0.00	16.55	1	2,570	0.04%
2023/09/21	0	16.69	0	0.00	16.60	0	2,610	0.00%
2023/09/19	1.1	16.75	2	16.75	16.75	-1	2,687	-0.04%
2023/09/15	0.4	16.85	3	16.80	16.80	-2.6	2,749	-0.10%
2023/09/14	1.3	16.80	0	0.00	16.75	1.3	2,792	0.05%
2023/09/13	1	16.70	0.8	16.75	16.80	0.3	2,810	0.01%
2023/09/12	3	16.73	0	0.00	16.75	3	2,932	0.10%
2023/09/11	0	16.80	0	0.00	16.70	0	2,945	0.00%
2023/09/08	5	16.75	0	0.00	16.85	5	2,976	0.17%
2023/09/07	1	17.00	0	0.00	16.95	1	2,968	0.03%
2023/09/06	0	0.00	1	17.15	17.15	-1	3,009	-0.03%
2023/09/05	0	0.00	10	17.20	17.15	-10	3,046	-0.33%
2023/09/01	4	17.40	0	0.00	17.40	4	3,136	0.13%
2023/08/31	0	0.00	1	17.25	17.40	-1	3,146	-0.03%
2023/08/30	0.1	17.30	0	0.00	17.20	0.1	3,164	0.00%
2023/08/29	0	17.00	0	0.00	17.15	0	3,201	0.00%
2023/08/28	2	17.10	0	0.00	17.00	2	3,224	0.06%
2023/08/25	5	17.20	0	0.00	17.10	5	3,252	0.15%
2023/08/24	0	0.00	5	17.15	17.10	-5	3,302	-0.15%
2023/08/22	0.1	17.20	0	0.00	17.10	0.1	3,366	0.00%
2023/08/18	0	0.00	1	17.49	17.40	-1	3,362	-0.03%
2023/08/16	0	0.00	6	16.60	16.60	-6	3,296	-0.18%
2023/08/14	2	16.60	0	0.00	16.65	2	3,408	0.06%
2023/08/11	4.1	16.94	43	17.00	17.00	-39	3,405	-1.14%
2023/08/10	8	17.04	1	17.00	17.05	7	3,453	0.20%
2023/08/09	4	17.44	0	0.00	17.25	4	3,499	0.11%
2023/08/08	1	17.60	0	0.00	17.60	1	3,581	0.03%
2023/08/02	1	17.60	1	17.75	17.65	0	4,021	0.00%
2023/08/01	10	17.85	0	0.00	17.65	10	4,037	0.25%
2023/07/31	1	17.90	0	0.00	17.80	1	4,035	0.02%
2023/07/28	0	0.00	3	17.95	17.95	-3	4,054	-0.07%
2023/07/25	2	17.78	0	0.00	17.85	2	4,130	0.05%
2023/07/20	1	17.85	0	0.00	17.95	1	4,260	0.02%
2023/07/18	4	17.90	0	0.00	17.85	4	4,411	0.09%
2023/07/17	0.2	18.15	12	18.05	18.05	-11.8	4,446	-0.27%
2023/07/14	0	0.00	1	18.05	18.10	-1	4,450	-0.02%
2023/07/12	0	0.00	1	18.10	18.15	-1	4,530	-0.02%
2023/07/11	200	17.83	0	0.00	17.70	200	4,558	4.39%	大買/鉅額交易
2023/07/10	100	17.70	0	0.00	17.70	100	4,768	2.10%
2023/07/07	1.1	17.80	1	17.75	17.75	0.1	4,810	0.00%
2023/07/06	26.1	18.30	0	0.00	18.15	26.1	4,805	0.54%
2023/07/05	11	19.89	0	0.00	19.90	11	4,640	0.24%
2023/07/04	2	19.95	0	0.00	19.90	2	4,471	0.04%
2023/07/03	3	19.97	2	20.00	19.95	1	4,426	0.02%
2023/06/30	11	19.80	0	0.00	19.75	11	4,377	0.25%
2023/06/29	0	0.00	200	19.73	19.75	-200	4,354	-4.59%	大賣/鉅額交易
2023/06/28	0	0.00	101	19.80	19.75	-101	4,337	-2.33%	大賣/鉅額交易
2023/06/27	1	19.80	0	0.00	19.80	1	4,326	0.02%
2023/06/26	1	19.75	0	0.00	19.75	1	4,342	0.02%
2023/06/20	3	19.80	1	19.90	19.85	2	4,309	0.05%
2023/06/19	1	19.75	0	0.00	19.70	1	4,300	0.02%
2023/06/16	12	19.80	2	19.90	19.70	10	4,342	0.23%
2023/06/15	1.1	19.35	0	0.00	19.35	1.1	4,247	0.03%
2023/06/13	2	19.40	0	0.00	19.45	2	4,327	0.05%
2023/06/12	0	0.00	10	19.40	19.35	-10	4,355	-0.23%
2023/06/08	3	19.75	0	0.00	19.75	3	4,406	0.07%
2023/06/07	0	0.00	0	19.75	19.80	0	4,504	0.00%
2023/06/02	2	19.28	0	0.00	19.25	2	5,049	0.04%
2023/06/01	5	19.40	0	0.00	19.35	5	5,091	0.10%
2023/05/30	2	19.25	2	19.35	19.15	0	5,156	0.00%
2023/05/24	0	0.00	2	19.50	19.55	-2	5,038	-0.04%
2023/05/23	0	0.00	1.1	19.55	19.55	-1.1	5,024	-0.02%
2023/05/22	1	19.60	0	0.00	19.45	1	5,017	0.02%
2023/05/19	0	0.00	101	19.33	19.40	-101	4,989	-2.02%	大賣/鉅額交易
2023/05/18	1	19.55	2	19.45	19.45	-1	4,940	-0.02%
2023/05/17	0	0.00	1	19.45	19.45	-1	4,892	-0.02%
2023/05/16	1	19.40	0	0.00	19.30	1	4,836	0.02%
2023/05/15	1.1	19.00	0	0.00	19.00	1.1	4,789	0.02%
2023/05/11	15.2	19.18	21	20.00	18.85	-5.8	4,605	-0.13%
2023/05/09	5	20.47	0	0.00	20.30	5	4,202	0.12%
2023/05/08	2.2	20.65	0	0.00	20.45	2.2	4,179	0.05%
2023/05/04	0	0.00	0.2	20.55	20.55	-0.2	4,172	0.00%
2023/05/03	0	0.00	0	20.95	20.65	0	4,161	0.00%
2023/05/02	2	20.83	1	20.95	20.85	1	4,166	0.02%
2023/04/27	16	20.55	2	20.55	20.55	14	4,111	0.34%
2023/04/26	0	0.00	1	20.50	20.50	-1	4,086	-0.02%
2023/04/25	0	0.00	0.2	20.55	20.50	-0.2	4,025	0.00%
2023/04/24	26.1	20.78	2	20.75	20.80	24.1	3,955	0.61%
2023/04/21	2	20.58	5	20.25	20.45	-3	3,879	-0.08%
2023/04/20	0	0.00	2	20.53	20.45	-2	3,792	-0.05%
2023/04/19	0	0.00	23	20.53	20.35	-23	3,723	-0.62%
2023/04/18	0	0.00	2	20.65	20.35	-2	3,695	-0.05%
2023/04/17	1	20.60	3	20.70	20.65	-2	3,646	-0.05%
2023/04/14	0	0.00	10	20.21	20.35	-10	3,577	-0.28%
2023/04/13	10.3	19.92	8	20.35	20.30	2.3	3,514	0.06%
2023/04/12	44	19.87	51	19.90	19.90	-7	3,291	-0.21%
2023/04/11	0	0.00	3	19.52	19.55	-3	3,256	-0.09%
2023/04/10	6	19.30	3	19.30	19.30	3	3,207	0.09%
2023/04/07	0	0.00	8	19.49	19.45	-8	3,166	-0.25%
2023/04/06	1	19.30	0	0.00	19.40	1	3,132	0.03%
2023/03/31	3.2	19.37	0	0.00	19.30	3.2	3,085	0.10%
2023/03/30	2	19.25	0	0.00	19.30	2	3,020	0.07%
2023/03/29	1	19.15	1	19.15	19.15	0	2,991	0.00%
2023/03/28	8	19.00	1	19.10	19.05	7	2,991	0.23%
2023/03/27	3	19.27	1	19.20	19.15	2	2,996	0.07%
2023/03/24	1	19.05	0	0.00	19.05	1	2,962	0.03%
2023/03/23	1	18.95	0	0.00	18.95	1	2,960	0.03%
2023/03/22	58	19.07	0	0.00	18.95	58	2,976	1.95%
2023/03/21	5	18.98	10	18.85	18.95	-5	3,022	-0.17%
2023/03/20	10	18.70	0	0.00	18.75	10	3,165	0.32%
2023/03/17	0.1	18.65	0	0.00	18.55	0.1	3,182	0.00%
2023/03/16	7	18.42	0.1	18.60	18.45	6.9	3,170	0.22%
2023/03/15	4.1	18.79	2	18.70	18.75	2.1	3,123	0.07%
2023/03/14	10	18.90	0	0.00	18.85	10	3,103	0.32%
2023/03/13	16	18.65	0	0.00	18.85	16	3,121	0.51%
2023/03/10	4	18.69	0	0.00	18.85	4	3,124	0.13%
2023/03/09	4	19.19	4.1	19.20	19.25	-0.1	3,081	0.00%
2023/03/08	26.1	19.66	4	19.23	19.75	22.1	2,972	0.74%
2023/03/07	8	18.89	25	19.10	18.85	-17	2,634	-0.65%
2023/03/06	30	18.70	29	18.70	18.65	1	2,537	0.04%
2023/03/03	14	18.35	4	18.10	18.40	10	2,475	0.40%
2023/03/02	15	17.85	0	17.91	17.95	15	2,412	0.62%
2023/03/01	21	17.51	2	17.68	17.70	19	2,373	0.80%
2023/02/24	2	17.55	1	17.45	17.55	1	2,366	0.04%
2023/02/23	0	0.00	13	17.45	17.50	-13	2,367	-0.55%
2023/02/21	1	17.50	0	0.00	17.45	1	2,407	0.04%
2023/02/20	0	0.00	1	17.55	17.55	-1	2,444	-0.04%
2023/02/17	6	17.45	2	17.40	17.45	4	2,495	0.16%
2023/02/16	4	17.35	0	0.00	17.35	4	2,586	0.15%
2023/02/15	1	17.45	0	0.00	17.40	1	2,703	0.04%
2023/02/13	0	0.00	16	17.50	17.40	-16	2,857	-0.56%
2023/02/10	1	17.60	15	17.65	17.65	-14	2,869	-0.49%
2023/02/09	5	17.90	0	0.00	17.70	5	2,882	0.17%
2023/02/08	0	0.00	2	17.90	17.90	-2	2,891	-0.07%
2023/02/07	0	0.00	33.1	17.95	18.00	-33.1	2,901	-1.14%
2023/02/06	35	17.95	0	0.00	18.00	35	2,928	1.20%
2023/02/02	2	17.95	5	17.98	18.00	-3	2,939	-0.10%
2023/01/31	0	0.00	2	17.65	17.70	-2	2,927	-0.07%
2023/01/30	13	17.34	0	0.00	17.50	13	2,907	0.45%
2023/01/17	0	0.00	8	17.14	17.15	-8	2,903	-0.28%
2023/01/16	5	17.25	7	17.22	17.10	-2	2,927	-0.07%
2023/01/13	5	17.30	1	17.20	17.25	4	2,980	0.13%
2023/01/11	0	0.00	6	17.28	17.25	-6	3,101	-0.19%
2023/01/10	5	17.13	0	0.00	17.15	5	3,115	0.16%
2023/01/09	9	17.20	1	17.20	17.25	8	3,140	0.25%
2023/01/03	4	17.10	0	0.00	16.95	4	3,359	0.12%
2022/12/30	16	17.00	1	16.90	17.05	15	3,379	0.44%
2022/12/29	6	16.55	1	16.65	16.80	5	3,394	0.15%
2022/12/28	0	0.00	1	16.85	16.85	-1	3,387	-0.03%
2022/12/27	16	16.88	0	0.00	16.90	16	3,405	0.47%
2022/12/26	1	17.05	0	0.00	16.90	1	3,465	0.03%
2022/12/23	10	17.00	0	0.00	17.05	10	3,490	0.29%
2022/12/20	0	0.00	4	16.96	17.00	-4	3,688	-0.11%
2022/12/16	0	0.00	4	17.01	17.05	-4	3,782	-0.11%
2022/12/15	0	0.00	11	17.15	17.15	-11	3,847	-0.29%
2022/12/14	1	16.85	0	0.00	17.10	1	3,911	0.03%
2022/12/13	3	16.98	1	16.95	16.85	2	3,920	0.05%
2022/12/12	15.1	16.94	25	17.06	16.85	-9.9	3,892	-0.26%
2022/12/08	0	0.00	5	18.30	18.30	-5	3,773	-0.13%
2022/12/07	0	0.00	1	18.20	18.00	-1	3,811	-0.03%
2022/12/06	0	0.00	1	18.15	17.95	-1	3,875	-0.03%
2022/12/05	2	18.35	4	18.33	18.20	-2	4,070	-0.05%
2022/12/02	1	18.10	3	17.92	18.10	-2	4,205	-0.05%
2022/12/01	0	0.00	12	17.77	17.55	-12	4,168	-0.29%
2022/11/30	12	17.47	6	17.33	17.65	6	4,174	0.14%
2022/11/28	2	16.98	2	17.15	17.15	0	4,203	0.00%
2022/11/25	0	0.00	1	17.30	17.20	-1	4,288	-0.02%
2022/11/24	1	17.15	1	17.25	17.15	0	4,467	0.00%
2022/11/21	0	0.00	2	17.15	17.15	-2	4,758	-0.04%
2022/11/18	3	17.08	0	0.00	17.05	3	4,824	0.06%
2022/11/17	5	17.25	7	17.34	17.30	-2	4,965	-0.04%
2022/11/16	2	17.05	0	0.00	17.00	2	5,004	0.04%
2022/11/15	5	17.30	0	0.00	17.25	5	5,083	0.10%
2022/11/14	1	17.55	3	17.37	17.50	-2	5,200	-0.04%
2022/11/11	5	16.78	3.1	16.80	16.75	1.9	5,407	0.04%
2022/11/10	1	16.95	0	0.00	16.95	1	5,708	0.02%
2022/11/09	0	0.00	2	17.35	17.25	-2	6,237	-0.03%
2022/11/07	2	16.75	10	16.80	16.75	-8	6,623	-0.12%
2022/11/04	3	16.70	0	0.00	16.80	3	7,162	0.04%
2022/11/01	2	16.80	1	16.90	16.75	1	8,443	0.01%
2022/10/28	1	16.60	1	16.85	16.55	0	8,455	0.00%
2022/10/27	10	16.70	0	0.00	16.80	10	8,498	0.12%
2022/10/26	1	16.70	0	0.00	16.60	1	8,552	0.01%
2022/10/25	0	0.00	1	17.10	16.80	-1	8,610	-0.01%
2022/10/21	0	0.00	1	16.65	16.75	-1	8,721	-0.01%
2022/10/20	2	17.00	2	17.19	17.40	0	8,771	0.00%
2022/10/19	0	0.00	2	17.60	17.55	-2	8,699	-0.02%
2022/10/18	2	17.15	2	17.25	17.35	0	8,707	0.00%
2022/10/14	0	0.00	2	17.20	17.25	-2	8,681	-0.02%
2022/10/13	5.1	16.79	7	16.61	16.50	-2	8,687	-0.02%
2022/10/12	0.1	17.40	0	0.00	17.25	0.1	8,630	0.00%
2022/10/11	4	17.35	63	17.41	17.45	-59	8,644	-0.68%
2022/10/07	2	18.10	0	0.00	18.10	2	8,596	0.02%
2022/10/06	3	17.85	3	18.12	18.15	0	8,587	0.00%
2022/10/05	0	0.00	7	18.24	18.15	-7	8,583	-0.08%
2022/10/04	0.4	17.95	0	0.00	17.95	0.4	8,563	0.00%
2022/10/03	2	17.55	0	0.00	17.55	2	8,550	0.02%
2022/09/30	0	17.90	1	17.85	18.05	-1	8,511	-0.01%
2022/09/29	2	17.98	2	18.18	18.30	0	8,505	0.00%
2022/09/28	2	17.75	0.1	18.00	17.65	1.9	8,452	0.02%
2022/09/27	4	18.33	2	18.40	18.45	2	8,400	0.02%
2022/09/26	10	18.35	10	18.05	18.25	0	8,388	0.00%
2022/09/23	0	0.00	3	19.35	19.00	-3	8,355	-0.04%
2022/09/22	2	19.15	1	18.95	19.15	1	8,413	0.01%
2022/09/21	10.2	19.65	0.1	19.95	19.50	10.2	8,403	0.12%
2022/09/19	2	19.80	0	0.00	19.85	2	8,351	0.02%
2022/09/16	2	19.75	1	20.05	20.20	1	8,335	0.01%
2022/09/14	4	20.25	2	20.28	20.35	2	8,359	0.02%
2022/09/13	9	20.43	9	20.38	20.50	0	8,378	0.00%
2022/09/12	11	20.33	2	20.88	20.15	9	8,328	0.11%
2022/09/08	2	20.35	42	20.70	20.85	-40	8,159	-0.49%
2022/09/07	11	19.95	3	19.93	19.95	8	7,994	0.10%
2022/09/06	8	19.69	0	0.00	19.65	8	7,953	0.10%
2022/09/05	3	19.92	2	20.18	19.85	1	7,901	0.01%
2022/09/02	0	0.00	1	20.40	20.35	-1	7,851	-0.01%
2022/09/01	0	0.00	7	20.11	20.35	-7	7,827	-0.09%
2022/08/31	42	20.47	18	20.64	20.30	24	7,768	0.31%
2022/08/30	0	0.00	8	20.48	20.55	-8	7,617	-0.11%
2022/08/29	2	19.70	5	19.90	20.05	-3	7,468	-0.04%
2022/08/26	9	20.28	48	20.33	20.30	-39	7,403	-0.53%
2022/08/25	27	20.39	10	20.42	20.40	17	7,312	0.23%
2022/08/24	2	20.30	33	20.31	20.45	-31	7,263	-0.43%
2022/08/23	2.1	19.82	2	19.85	19.85	0.1	7,127	0.00%
2022/08/22	4	19.94	35	20.04	19.95	-31	7,066	-0.44%
2022/08/19	13	20.25	0	0.00	20.20	13	6,958	0.19%
2022/08/18	33	20.57	31	20.56	20.50	2	6,798	0.03%
2022/08/17	28	20.22	26.1	20.29	20.15	1.9	6,510	0.03%
2022/08/16	21	19.81	48.3	19.57	20.30	-27.3	6,119	-0.45%
2022/08/15	39	18.98	1.4	18.75	18.75	37.6	5,632	0.67%
2022/08/12	14	19.29	5	19.46	19.20	9	5,416	0.17%
2022/08/11	6.1	19.35	26.1	19.33	19.40	-20	5,173	-0.39%
2022/08/10	45.4	18.68	82.1	18.34	19.00	-36.7	4,657	-0.79%
2022/08/09	58	17.80	57.2	17.43	17.85	0.8	3,887	0.02%
2022/08/08	2	16.25	10	16.20	16.25	-8	3,447	-0.23%
2022/08/05	1	16.25	2	16.30	16.25	-1	3,470	-0.03%
2022/08/01	3	16.72	13.1	16.63	16.45	-10.1	3,600	-0.28%
2022/07/29	0	0.00	7	16.43	16.40	-7	3,556	-0.20%
2022/07/28	0	0.00	6	16.06	16.10	-6	3,500	-0.17%
2022/07/27	10	16.00	7.1	15.76	15.90	2.9	3,459	0.08%
2022/07/26	3	15.40	0	0.00	15.40	3	3,385	0.09%
2022/07/25	0	0.00	3	15.35	15.40	-3	3,395	-0.09%
2022/07/21	1	14.95	1	15.00	15.00	0	3,416	0.00%
2022/07/20	0	0.00	0.1	15.05	14.80	-0.1	3,457	0.00%
2022/07/19	0	0.00	5.1	14.65	14.75	-5.1	3,462	-0.15%
2022/07/15	0	0.00	52	14.30	14.40	-52	3,467	-1.50%
2022/07/14	0	0.00	20	14.25	14.30	-20	3,489	-0.57%
2022/07/13	0	0.00	3	14.30	14.25	-3	3,500	-0.09%
2022/07/12	1	14.30	1	14.15	14.15	0	3,560	0.00%
2022/07/11	2	14.45	0	0.00	14.45	2	3,591	0.06%
2022/07/08	0	0.00	2.1	14.56	14.60	-2.1	3,724	-0.06%
2022/07/07	201	14.39	1	14.35	14.40	200	3,766	5.31%	大買/鉅額交易
2022/07/06	2	14.00	1	14.10	14.10	1	3,914	0.03%
2022/07/05	101	14.45	1	14.45	14.35	100	3,953	2.53%	大買/
2022/07/04	4	14.20	2	14.20	14.20	2	4,063	0.05%
2022/07/01	3.1	14.32	2	14.10	14.15	1.1	4,162	0.03%
2022/06/30	16	14.54	5	14.61	14.60	11	4,142	0.27%
2022/06/29	5	15.72	0	0.00	15.65	5	4,099	0.12%
2022/06/28	2	15.80	0	0.00	15.80	2	4,174	0.05%
2022/06/27	2	15.80	1	15.65	15.80	1	4,335	0.02%
2022/06/24	1	15.45	1	15.65	15.50	0	4,478	0.00%
2022/06/23	1.1	15.40	0	0.00	15.40	1.1	4,627	0.02%
2022/06/22	7.1	15.76	0	0.00	15.60	7.1	4,804	0.15%
2022/06/21	0	0.00	2	16.05	16.10	-2	4,841	-0.04%
2022/06/20	0	0.00	100	16.40	16.15	-100	4,952	-2.02%
2022/06/17	0	0.00	0.1	16.50	16.55	-0.1	5,169	0.00%
2022/06/16	0	0.00	0.2	16.50	16.45	-0.2	5,270	0.00%
2022/06/15	5	16.35	0.2	17.75	16.40	4.8	5,403	0.09%
2022/06/09	0	0.00	5.1	16.55	16.55	-5.1	6,457	-0.08%
2022/06/07	1	16.15	1	16.10	16.10	0	6,574	0.00%
2022/06/01	1	16.20	0	0.00	16.10	1	6,884	0.01%
2022/05/31	1	16.30	0	0.00	16.25	1	6,868	0.01%
2022/05/30	1	16.35	2	16.40	16.30	-1	6,863	-0.01%
2022/05/26	12	16.26	0	0.00	16.20	12	6,861	0.17%
2022/05/25	0	0.00	1	16.10	16.10	-1	6,866	-0.01%
2022/05/24	0	0.00	1	16.00	16.00	-1	6,889	-0.01%
2022/05/23	8	16.41	2	16.25	16.25	6	6,862	0.09%
2022/05/20	1	16.15	1	16.05	16.20	0	6,827	0.00%
2022/05/18	0	0.00	6	16.27	16.30	-6	6,998	-0.09%
2022/05/17	12	16.34	8	16.33	16.30	4	6,965	0.06%
2022/05/16	30	15.95	0	0.00	16.00	30	6,891	0.44%
2022/05/13	1	15.80	1	15.75	15.80	0	6,862	0.00%
2022/05/12	1	15.60	10	15.60	15.55	-9	6,846	-0.13%
2022/05/11	1	16.05	6.1	16.01	15.95	-5.1	6,779	-0.07%
2022/05/09	0.1	15.60	0	0.00	15.30	0.1	6,660	0.00%
2022/05/06	8	15.79	0	0.00	15.85	8	6,593	0.12%
2022/05/04	1	15.60	0	0.00	15.80	1	6,546	0.02%
2022/05/03	0	0.00	0.5	15.65	15.65	-0.5	6,569	-0.01%
2022/04/27	40	15.84	0	0.00	15.80	40	6,546	0.61%
2022/04/26	1	16.15	0	0.00	16.20	1	6,488	0.02%
2022/04/25	2.1	16.06	0	0.00	16.25	2.1	6,488	0.03%
2022/04/22	1	16.40	1	16.40	16.50	0	6,494	0.00%
2022/04/21	0	0.00	1	16.70	16.70	-1	6,513	-0.02%
2022/04/19	5	16.70	0	0.00	16.65	5	6,567	0.08%
2022/04/18	12.1	16.74	0	0.00	16.55	12.1	6,673	0.18%
2022/04/15	10	17.15	0	0.00	17.10	10	6,600	0.15%
2022/04/14	7.1	17.05	0	0.00	17.05	7.1	6,579	0.11%
2022/04/13	0	0.00	1	17.60	17.35	-1	6,436	-0.02%
2022/04/12	18.2	17.34	0	0.00	17.35	18.2	6,403	0.28%
2022/04/11	13	17.70	2	17.75	17.75	11	6,252	0.18%
2022/04/08	1	18.00	0	0.00	17.95	1	6,200	0.02%
2022/04/07	0	0.00	3.5	17.86	17.70	-3.5	6,124	-0.06%
2022/04/06	0.5	18.11	0.1	18.15	18.20	0.5	6,072	0.01%
2022/04/01	0	0.00	2.8	18.04	18.15	-2.8	6,078	-0.05%
2022/03/31	2	18.10	43.1	18.09	18.05	-41.1	6,045	-0.68%
2022/03/30	34.5	17.69	4	17.86	17.70	30.5	5,898	0.52%
2022/03/29	6	18.08	4	18.00	17.95	2	5,706	0.04%
2022/03/28	1	17.70	12	17.98	18.00	-11	5,544	-0.20%
2022/03/25	2	17.75	4.2	17.62	17.70	-2.2	5,398	-0.04%
2022/03/24	4	17.09	1.1	17.15	17.25	2.9	5,235	0.06%
2022/03/23	15	17.08	2.1	17.10	17.10	12.9	5,157	0.25%
2022/03/22	2	17.20	1.2	17.29	17.40	0.8	4,999	0.02%
2022/03/21	3.1	16.70	1.2	16.73	16.70	2	4,802	0.04%
2022/03/18	1	16.45	6	16.53	16.45	-5	4,723	-0.11%
2022/03/17	3	16.65	8.1	16.69	16.65	-5.1	4,631	-0.11%
2022/03/16	4	16.38	3	16.30	16.35	1	4,397	0.02%
2022/03/15	2.1	16.28	28.3	16.34	16.30	-26.2	4,138	-0.63%
2022/03/14	2	15.95	4.1	15.89	16.05	-2.1	3,765	-0.06%
2022/03/11	1	15.45	2.1	15.48	15.50	-1.1	3,467	-0.03%
2022/03/10	5	15.25	8.1	15.33	15.25	-3.1	3,319	-0.09%
2022/03/09	2	15.03	1.1	15.06	15.30	0.9	3,252	0.03%
2022/03/08	18	14.77	7	15.24	14.90	11	3,174	0.35%
2022/03/07	3	14.50	0	0.00	14.40	3	2,975	0.10%
2022/03/04	0	0.00	1	14.90	14.90	-1	2,938	-0.03%
2022/03/03	0	0.00	4	14.91	15.00	-4	2,937	-0.14%
2022/03/01	0	0.00	2	14.75	14.75	-2	2,921	-0.07%
2022/02/25	2	14.60	0	0.00	14.55	2	2,908	0.07%
2022/02/24	2	14.60	0	0.00	14.60	2	2,894	0.07%
2022/02/22	3	14.60	2	14.80	14.90	1	2,867	0.03%
2022/02/21	0	0.00	106	15.05	15.10	-106	2,824	-3.75%	大賣/鉅額交易
2022/02/18	0	0.00	15.1	14.95	14.95	-15.1	2,761	-0.55%
2022/02/17	0	0.00	6	14.63	14.60	-6	2,643	-0.23%
2022/02/15	0	0.00	1	14.50	14.45	-1	2,651	-0.04%
2022/02/14	4	14.40	5	14.40	14.35	-1	2,677	-0.04%
2022/02/10	0	0.00	7	14.68	14.70	-7	2,696	-0.26%
2022/02/09	0	0.00	71	14.65	14.70	-71	2,710	-2.62%
2022/02/08	0	0.00	2.1	14.47	14.50	-2.1	2,679	-0.08%
2022/02/07	0	0.00	2	14.30	14.40	-2	2,680	-0.07%
2022/01/26	38.1	13.85	0	0.00	13.90	38.1	2,648	1.44%
2022/01/25	38	13.89	3	13.90	13.85	35	2,643	1.32%
2022/01/24	3	14.05	1	14.00	14.10	2	2,621	0.08%
2022/01/21	0.2	14.35	0	0.00	14.25	0.2	2,610	0.01%
2022/01/20	1	14.50	0	0.00	14.60	1	2,597	0.04%
2022/01/18	20.1	14.70	5	14.76	14.55	15.1	2,572	0.59%
2022/01/17	2	15.30	3.1	14.89	14.95	-1.1	2,513	-0.05%
2022/01/14	100	14.80	5	15.00	14.95	95	2,440	3.89%
2022/01/13	29	14.94	40.7	14.93	14.85	-11.7	2,404	-0.49%
2022/01/12	0	0.00	1	14.70	14.70	-1	2,337	-0.04%
2022/01/11	2	14.55	12.1	14.59	14.50	-10.1	2,280	-0.44%
2022/01/07	11	13.95	0	0.00	13.95	11	2,162	0.51%
2022/01/06	0	0.00	5	14.00	14.00	-5	2,129	-0.23%
2022/01/05	0.1	13.95	1	14.05	13.90	-0.9	2,131	-0.04%
2022/01/04	1	14.10	10	14.18	14.15	-9	2,098	-0.43%
2022/01/03	5	14.56	0	0.00	14.30	5	2,080	0.24%
2021/12/30	7	14.46	13	14.61	14.55	-6	2,053	-0.29%
2021/12/29	53	14.45	3.1	14.50	14.45	49.9	2,011	2.48%
2021/12/28	4.7	14.23	13.1	14.17	14.15	-8.4	1,953	-0.43%
2021/12/24	0	0.00	26	13.93	14.00	-26	1,943	-1.34%
2021/12/23	15	13.93	51	13.90	13.95	-36	1,940	-1.85%
2021/12/22	6	13.90	8	13.91	13.95	-2	1,953	-0.10%
2021/12/21	8	13.91	0.1	14.00	14.00	8	1,957	0.41%
2021/12/20	16	13.98	5	14.12	14.05	11	1,960	0.56%
2021/12/17	10	13.80	22	13.75	13.75	-12	1,877	-0.64%
2021/12/16	8	13.65	2	13.70	13.60	6	1,833	0.33%
2021/12/15	1	13.70	2.1	13.70	13.65	-1.1	1,829	-0.06%
2021/12/14	15	13.50	4	13.49	13.40	11	1,756	0.63%
2021/12/13	12	13.43	4	13.41	13.40	8	1,683	0.48%
2021/12/08	2	13.15	0	0.00	13.10	2	1,659	0.12%
2021/12/07	2	13.05	1	13.10	13.15	1	1,658	0.06%
2021/11/29	3.1	12.99	2	13.00	12.95	1.1	1,753	0.06%
2021/11/26	0.2	13.30	3	13.15	13.10	-2.8	1,750	-0.16%
2021/11/25	0	0.00	2	13.35	13.35	-2	1,741	-0.11%
2021/11/22	2	13.23	0	0.00	13.25	2	1,740	0.11%
2021/11/18	0	0.00	2	13.25	13.35	-2	1,808	-0.11%
2021/11/17	3	13.35	0	0.00	13.25	3	1,805	0.17%
2021/11/16	2	13.35	0	0.00	13.30	2	1,821	0.11%
2021/11/15	0	0.00	3	13.50	13.50	-3	1,833	-0.16%
2021/11/12	0	0.00	0.1	13.50	13.55	-0.1	1,876	-0.01%
2021/11/10	1	13.50	14	13.54	13.50	-13	1,912	-0.68%
2021/11/08	0	0.00	3	13.43	13.45	-3	1,911	-0.16%
2021/11/04	6	13.25	3	13.27	13.30	3	1,944	0.15%
2021/11/03	2	13.05	0	0.00	13.20	2	1,935	0.10%
2021/11/01	1	13.05	0	0.00	13.05	1	1,954	0.05%
2021/10/29	3	13.03	0	0.00	13.00	3	1,952	0.15%
2021/10/28	3	13.05	0	0.00	13.05	3	1,943	0.15%
2021/10/27	1	13.20	5	13.20	13.20	-4	1,953	-0.20%
2021/10/25	3	13.40	0	0.00	13.40	3	1,997	0.15%
2021/10/22	1	13.30	0	0.00	13.35	1	2,050	0.05%
2021/10/21	1	13.30	5	13.56	13.30	-4	2,101	-0.19%
2021/10/18	0	0.00	5	13.55	13.50	-5	2,169	-0.23%
2021/10/15	4	13.33	10	13.46	13.50	-6	2,290	-0.26%
2021/10/13	0	0.00	2	13.25	13.05	-2	3,199	-0.06%
2021/10/12	7	13.09	0	0.00	13.15	7	3,388	0.21%
2021/10/07	5	13.05	0	0.00	13.15	5	3,597	0.14%
2021/10/04	11.1	13.03	10	13.20	13.00	1.1	3,806	0.03%
2021/10/01	9.2	13.41	1	13.40	13.45	8.2	3,856	0.21%
2021/09/30	1	13.70	0	0.00	13.70	1	3,895	0.03%
2021/09/29	0	0.00	1	13.80	13.65	-1	3,968	-0.03%
2021/09/28	10	13.95	0.2	13.95	13.80	9.8	4,041	0.24%
2021/09/27	0	0.00	2.1	14.10	14.00	-2.1	4,147	-0.05%
2021/09/22	7	13.51	0	0.00	13.55	7	5,255	0.13%
2021/09/17	0	0.00	3	13.85	13.90	-3	5,422	-0.06%
2021/09/16	1	13.90	0	0.00	13.90	1	5,478	0.02%
2021/09/13	2	13.95	1	14.10	14.00	1	5,754	0.02%
2021/09/09	0	0.00	1	13.65	13.75	-1	5,847	-0.02%
2021/09/08	55.1	13.59	0	0.00	13.40	55.1	5,864	0.94%
2021/09/07	1	13.85	1	13.75	13.85	0	5,926	0.00%
2021/09/03	1	14.10	0	14.15	14.10	1	6,264	0.02%
2021/09/02	1	14.00	1	14.00	14.05	0	6,277	0.00%
2021/08/26	0	0.00	1	13.55	13.65	-1	6,521	-0.02%
2021/08/25	2.1	13.91	3	13.85	13.90	-0.9	6,694	-0.01%
2021/08/24	0.1	13.95	0	0.00	13.95	0.1	6,677	0.00%
2021/08/20	0	0.00	1	13.60	13.50	-1	7,022	-0.01%
2021/08/19	2	13.73	0	0.00	13.45	2	7,009	0.03%
2021/08/18	6.1	13.59	37	13.37	14.00	-30.9	7,020	-0.44%
2021/08/17	12.1	14.01	213	14.00	13.85	-200.9	7,010	-2.87%	大賣/鉅額交易
2021/08/16	9	14.26	11	14.23	14.25	-2	6,997	-0.03%
2021/08/13	0	0.00	300	14.75	14.65	-300	7,019	-4.27%	大賣/鉅額交易
2021/08/11	0	0.00	2	14.90	14.70	-2	7,106	-0.03%
2021/08/10	6.1	14.59	0	0.00	14.65	6.1	7,248	0.08%
2021/08/09	2	14.80	5.5	14.80	14.75	-3.5	7,337	-0.05%
2021/08/06	2	14.83	0	0.00	14.85	2	7,435	0.03%
2021/08/05	0	0.00	3	14.87	14.80	-3	7,623	-0.04%
2021/08/04	3	14.95	2	14.95	14.95	1	7,792	0.01%
2021/08/03	0	0.00	1	15.05	15.05	-1	8,085	-0.01%
2021/08/02	0	0.00	2	15.00	15.00	-2	8,572	-0.02%
2021/07/30	4	14.95	0	0.00	14.85	4	8,622	0.05%
2021/07/28	3.1	14.85	1	14.85	15.00	2.1	8,958	0.02%
2021/07/27	4	15.06	0	0.00	15.05	4	9,144	0.04%
2021/07/26	23	15.38	9	15.25	15.15	14	9,202	0.15%
2021/07/23	0	0.00	16	15.34	15.40	-16	9,274	-0.17%
2021/07/22	3	15.20	10	15.38	15.15	-7	9,468	-0.07%
2021/07/21	20	15.33	6	15.40	15.30	14	9,513	0.15%
2021/07/20	9.1	15.73	1	15.75	15.70	8.1	9,484	0.09%
2021/07/19	44	16.23	37.1	16.33	16.20	6.9	9,542	0.07%
2021/07/16	0	0.00	5	15.66	15.80	-5	9,340	-0.05%
2021/07/15	6	15.15	2	15.43	15.70	4	9,316	0.04%
2021/07/14	5	14.62	0	0.00	14.95	5	9,545	0.05%
2021/07/13	4	15.10	486	15.22	15.00	-482	9,924	-4.86%	大賣/鉅額交易
2021/07/12	4	15.45	4	15.85	15.45	0	10,065	0.00%
2021/07/09	100	15.43	2	15.50	15.40	98	10,137	0.97%
2021/07/08	186	15.45	2	15.75	15.70	184	10,329	1.78%	大買/鉅額交易
2021/07/07	1	15.00	5	15.11	15.30	-4	10,368	-0.04%
2021/07/06	3	15.27	0	0.00	15.20	3	10,547	0.03%
2021/07/05	10	15.54	310	15.64	15.40	-300	10,573	-2.84%	大賣/鉅額交易
2021/07/02	5	15.72	0	0.00	15.55	5	10,592	0.05%
2021/07/01	5	15.78	5	15.83	15.55	0	10,497	0.00%
2021/06/30	6	15.72	78	15.63	15.70	-72	10,303	-0.70%
2021/06/29	33	15.78	17.1	15.32	15.10	15.9	10,003	0.16%
2021/06/28	353	14.92	5.2	14.90	15.25	347.8	9,491	3.66%	大買/鉅額交易
2021/06/25	158	14.75	4	14.55	14.55	154	9,329	1.65%	大買/鉅額交易
2021/06/24	1	14.70	10.1	14.62	14.70	-9.1	9,310	-0.10%
2021/06/23	7	14.49	0.1	14.55	14.50	6.9	9,308	0.07%
2021/06/22	2	14.40	5	14.34	14.35	-3	9,288	-0.03%
2021/06/21	2	13.80	0	0.00	14.00	2	9,230	0.02%
2021/06/18	0	0.00	10	14.15	14.05	-10	9,184	-0.11%
2021/06/17	0	0.00	5	14.10	14.20	-5	9,134	-0.05%
2021/06/16	3	14.23	1	14.10	14.05	2	9,110	0.02%
2021/06/15	2	14.40	23	14.23	14.50	-21	9,021	-0.23%
2021/06/11	4	13.95	0	0.00	13.75	4	8,852	0.05%
2021/06/09	16	13.63	2	13.45	13.50	14	8,659	0.16%
2021/06/08	2	13.95	2	13.70	13.80	0	8,636	0.00%
2021/06/07	7	13.55	0	0.00	13.45	7	8,592	0.08%
2021/06/04	14	13.90	1	13.70	13.65	13	8,538	0.15%
2021/06/03	0	0.00	6.2	13.83	13.80	-6.2	8,487	-0.07%
2021/06/02	42	13.43	45	13.59	13.90	-3	8,423	-0.04%
2021/06/01	2	13.10	3	13.20	13.20	-1	8,225	-0.01%
2021/05/31	9	13.24	0	0.00	13.15	9	8,200	0.11%
2021/05/28	11	13.49	0.4	13.28	13.45	10.6	8,111	0.13%
2021/05/27	0	0.00	5	12.80	12.65	-5	7,819	-0.06%
2021/05/25	3.2	12.84	10	12.90	12.80	-6.8	7,783	-0.09%
2021/05/24	12	12.90	1	13.05	12.95	11	7,741	0.14%
2021/05/21	1	12.60	0	0.00	12.90	1	7,725	0.01%
2021/05/19	1	12.75	0	0.00	12.75	1	7,637	0.01%
2021/05/18	4	12.55	54	12.70	13.00	-50	7,579	-0.66%
2021/05/17	9	11.80	1	11.85	11.85	8	7,438	0.11%
2021/05/14	6	12.98	1	12.55	12.55	5	7,316	0.07%
2021/05/13	10.2	12.81	3	12.95	12.70	7.2	7,205	0.10%
2021/05/12	0	0.00	5	14.55	13.75	-5	7,015	-0.07%
2021/05/11	1	15.75	9	15.74	15.25	-8	6,832	-0.12%
2021/05/10	29	15.96	8.1	15.75	16.25	20.9	6,538	0.32%
2021/05/07	8.1	14.71	13	14.68	14.90	-4.9	6,049	-0.08%
2021/05/06	16.9	14.85	1	14.80	14.90	15.9	5,984	0.27%
2021/05/05	6	14.99	29.7	14.82	14.95	-23.7	5,842	-0.41%
2021/05/04	8	14.00	16	14.63	14.30	-8	5,607	-0.14%
2021/05/03	8	15.47	17	15.42	15.20	-9	5,368	-0.17%
2021/04/29	5	15.50	6	15.53	15.40	-1	5,275	-0.02%
2021/04/28	6	15.54	9	15.94	15.90	-3	5,190	-0.06%
2021/04/27	10	15.55	2	15.48	15.60	8	5,008	0.16%
2021/04/26	1.2	15.20	28	15.29	15.20	-26.8	4,900	-0.55%
2021/04/23	5	15.20	6	15.23	15.20	-1	4,825	-0.02%
2021/04/22	55.5	15.85	55.1	16.16	15.70	0.4	4,645	0.01%
2021/04/21	34	15.45	9	15.31	15.55	25	4,099	0.61%
2021/04/20	10	15.43	23	15.60	15.50	-13	3,934	-0.33%
2021/04/19	31	15.53	3.1	14.91	15.70	27.9	3,612	0.77%
2021/04/16	4	14.04	111.1	14.21	14.30	-107.1	3,160	-3.39%	大賣/鉅額交易
2021/04/15	12	13.43	11	13.67	13.80	1	2,946	0.03%
2021/04/14	7	13.27	14	13.05	13.30	-7	2,819	-0.25%
2021/04/13	4	13.30	2	13.35	13.00	2	2,631	0.08%
2021/04/12	13	13.30	0.1	13.45	13.20	13	2,529	0.51%
2021/04/09	2.1	12.56	0.2	12.75	12.75	1.9	2,306	0.08%
2021/04/08	5	12.60	3	12.35	12.50	2	2,209	0.09%
2021/04/01	1	11.95	0	0.00	12.00	1	2,094	0.05%
2021/03/26	12	12.08	0	0.00	12.05	12	2,173	0.55%
2021/03/25	0	0.00	4	11.91	11.95	-4	2,410	-0.17%
2021/03/24	0	0.00	5	11.75	11.75	-5	2,359	-0.21%
2021/03/19	40	11.30	0	0.00	11.30	40	2,280	1.75%
2021/03/17	20	11.30	0	0.00	11.35	20	2,332	0.86%
2021/03/12	0	0.00	2	11.40	11.45	-2	2,339	-0.09%
2021/03/03	10	11.15	2	11.15	11.25	8	2,504	0.32%
2021/03/02	0	0.00	2	11.15	11.10	-2	2,501	-0.08%
2021/02/24	0	0.00	3	11.20	11.15	-3	2,495	-0.12%
2021/02/22	0	0.00	11	11.05	11.10	-11	2,485	-0.44%
2021/02/05	2	10.20	4	10.25	10.30	-2	2,525	-0.08%
2021/02/02	3	10.10	3	10.25	10.25	0	2,626	0.00%
2021/02/01	2	10.10	0	0.00	10.10	2	2,633	0.08%
2021/01/29	1	10.15	0	0.00	10.20	1	2,609	0.04%
2021/01/28	1	10.25	0	0.00	10.25	1	2,600	0.04%
2021/01/26	2	10.25	0	0.00	10.30	2	2,588	0.08%
2021/01/25	0.4	10.30	0	0.00	10.35	0.4	2,575	0.01%
2021/01/21	1	10.30	10	10.20	10.25	-9	2,578	-0.35%
2021/01/19	4	10.75	0	0.00	10.65	4	2,499	0.16%
2021/01/15	0	0.00	1	11.05	10.90	-1	2,490	-0.04%
2021/01/08	0	0.00	1	11.45	11.50	-1	2,357	-0.04%
2021/01/07	1.1	11.42	0	0.00	11.40	1.1	2,313	0.05%
2021/01/05	0	0.00	2	11.90	11.95	-2	2,237	-0.09%
2021/01/04	7	11.89	1	11.85	11.90	6	2,212	0.27%
2020/12/31	0	0.00	30	11.90	11.85	-30	2,191	-1.37%
2020/12/30	70	12.00	9	12.01	11.95	61	2,208	2.76%
2020/12/29	11	11.98	2	12.10	11.90	9	2,162	0.42%
2020/12/28	10	11.78	10	11.90	11.95	0	2,138	0.00%
2020/12/25	15	11.72	0	0.00	11.70	15	2,090	0.72%
2020/12/24	0	0.00	0.1	11.65	11.65	-0.1	2,083	0.00%
2020/12/22	10	12.10	4	12.01	11.85	6	2,056	0.29%
2020/12/21	27	12.01	20	11.45	12.30	7	2,005	0.35%
2020/12/11	10	11.00	0	0.00	11.00	10	2,071	0.48%
2020/12/08	0	0.00	3	11.25	11.35	-3	2,050	-0.15%
2020/12/07	0	0.00	19	11.20	11.20	-19	2,067	-0.92%
2020/12/01	3	11.45	2	11.65	11.45	1	2,155	0.05%
2020/11/30	0	0.00	2	11.65	11.65	-2	2,125	-0.10%
2020/11/27	0	0.00	10	11.35	11.50	-10	2,081	-0.48%
2020/11/20	0	0.00	1	11.05	11.15	-1	2,013	-0.05%
2020/11/19	0	0.00	2	11.10	11.10	-2	2,025	-0.10%
2020/11/18	0	0.00	27	11.10	11.20	-27	2,020	-1.34%
2020/11/17	2	11.05	2	11.00	10.95	0	2,017	0.00%
2020/11/13	10	10.70	2	10.75	10.80	8	2,024	0.40%
2020/11/12	0	0.00	3	10.83	10.80	-3	2,052	-0.15%
2020/11/11	15	10.78	7	10.73	10.80	8	2,052	0.39%
2020/11/10	0	0.00	1	10.35	10.40	-1	2,000	-0.05%
2020/11/04	0	0.00	1	10.10	10.15	-1	2,047	-0.05%
2020/10/28	1	10.10	0	0.00	10.10	1	2,065	0.05%
2020/10/23	2	10.10	0	0.00	10.10	2	2,062	0.10%
2020/10/21	0	0.00	44	10.05	10.20	-44	2,106	-2.09%
2020/10/19	1	10.10	0.1	10.15	10.15	0.9	2,126	0.04%
2020/10/15	1	10.20	0	0.00	10.15	1	2,142	0.05%
2020/10/08	0	0.00	4	10.30	10.35	-4	2,244	-0.18%
2020/09/30	10	9.98	0	0.00	9.98	10	2,246	0.45%
2020/09/25	1	9.85	0	0.00	9.79	1	2,287	0.04%
2020/09/24	12	9.97	0	0.00	9.93	12	2,347	0.51%
2020/09/23	0	0.00	16	10.62	10.40	-16	2,277	-0.70%
2020/09/22	0	0.00	15	10.77	10.80	-15	2,224	-0.67%
2020/09/21	0	0.00	1	11.10	11.05	-1	2,182	-0.05%
2020/09/18	0	0.00	29	10.90	10.95	-29	2,118	-1.37%
2020/09/17	15	10.43	5	10.70	10.75	10	2,031	0.49%
2020/09/16	2	10.20	0	0.00	10.25	2	1,926	0.10%
2020/09/11	0	0.00	14	10.15	10.20	-14	1,995	-0.70%
2020/09/10	1	10.20	2	10.20	10.15	-1	1,961	-0.05%
2020/09/09	7	10.17	5	10.20	10.20	2	1,964	0.10%
2020/09/07	5	9.98	11	9.96	9.96	-6	1,897	-0.32%
2020/09/04	10	9.68	0	0.00	9.68	10	1,875	0.53%
2020/09/02	5.1	9.56	0	0.00	9.60	5.1	1,880	0.27%
2020/09/01	0	0.00	6	9.74	9.73	-6	1,876	-0.32%
2020/08/31	6	9.73	0	0.00	9.72	6	1,904	0.32%
2020/08/28	0	0.00	1	9.65	9.63	-1	1,897	-0.05%
2020/08/27	2	9.62	0	0.00	9.62	2	1,906	0.10%
2020/08/25	3	9.55	13	9.54	9.55	-10	1,885	-0.53%
2020/08/24	2	9.42	0	0.00	9.42	2	1,869	0.11%
2020/08/21	2	9.42	3	9.34	9.42	-1	1,873	-0.05%
2020/08/20	5	9.20	10	9.30	9.18	-5	1,874	-0.27%
2020/08/19	3	9.49	3	9.54	9.48	0	1,840	0.00%
2020/08/18	5	9.47	0	0.00	9.47	5	1,821	0.27%
2020/08/17	10	9.37	0.1	9.50	9.39	10	1,805	0.55%
2020/08/14	2	9.25	2	9.21	9.28	0	1,811	0.00%
2020/08/13	0	0.00	2	9.20	9.18	-2	1,805	-0.11%
2020/08/11	11	9.20	1	9.20	9.20	10	1,804	0.55%
2020/08/07	2	9.06	0	0.00	9.05	2	1,782	0.11%
2020/08/06	2	9.07	2	9.10	9.08	0	1,780	0.00%
2020/07/31	2	9.04	0	0.00	9.05	2	1,842	0.11%
2020/07/30	1.2	9.06	0	0.00	9.07	1.2	1,862	0.06%
2020/07/29	0	0.00	2	9.10	9.09	-2	1,861	-0.11%
2020/07/27	2	9.18	0	0.00	9.11	2	1,899	0.11%
2020/07/15	0	0.00	1	9.61	9.59	-1	1,925	-0.05%
2020/07/09	2	9.66	0	0.00	9.65	2	1,950	0.10%
2020/07/07	2	9.75	0	0.00	9.68	2	1,958	0.10%
2020/07/03	7	9.70	1	9.76	9.74	6	1,935	0.31%
2020/07/02	1	9.31	2	9.25	9.34	-1	1,852	-0.05%
2020/06/24	2	9.34	1	9.28	9.28	1	1,845	0.05%
2020/06/19	2	9.56	0	0.00	9.24	2	1,841	0.11%
2020/06/18	1	9.18	1	9.19	9.21	0	1,773	0.00%
2020/06/17	2	9.08	1	9.11	9.15	1	1,765	0.06%
2020/06/16	2	8.96	3	9.02	9.06	-1	1,776	-0.06%
2020/06/15	10	8.85	0	0.00	8.85	10	1,788	0.56%
2020/06/11	2	9.07	0	0.00	9.06	2	1,836	0.11%
2020/06/10	6	9.30	0	0.00	9.38	6	1,834	0.33%
2020/06/08	0	0.00	5	9.30	9.34	-5	1,893	-0.26%
2020/06/05	0	0.00	0.1	9.33	9.27	-0.1	1,875	-0.01%
2020/06/04	0	0.00	1	9.09	9.09	-1	1,861	-0.05%
2020/06/03	3	8.96	2	8.95	8.96	1	1,866	0.05%
2020/06/02	2	8.90	0	0.00	8.90	2	1,848	0.11%
2020/06/01	0	0.00	1	8.89	8.88	-1	1,846	-0.05%
2020/05/29	1	8.78	0	0.00	8.78	1	1,843	0.05%
2020/05/27	1.1	8.70	1	8.75	8.81	0.1	1,833	0.01%
2020/05/26	1	8.63	0	0.00	8.63	1	1,800	0.06%
2020/05/21	3	8.66	0	0.00	8.67	3	1,730	0.17%
2020/04/28	3.2	8.86	0	0.00	8.87	3.2	1,377	0.23%
2020/04/27	10	8.57	10	8.60	8.59	0	1,380	0.00%
2020/04/24	0	0.00	80	8.65	8.64	-80	1,294	-6.18%
2020/04/17	2	8.86	0	0.00	8.86	2	1,286	0.16%
2020/04/16	0	0.00	3.1	8.80	8.77	-3.1	1,259	-0.24%
2020/04/14	2	8.63	50	8.62	8.63	-48	1,230	-3.90%
2020/04/10	1	8.67	0	0.00	8.65	1	1,214	0.08%
2020/04/08	9	8.22	0	0.00	8.34	9	1,172	0.77%
2020/04/07	9	8.15	0	0.00	8.14	9	1,151	0.78%
2020/03/31	1	8.00	0	0.00	8.00	1	1,134	0.09%
2020/03/25	3	8.22	0	0.00	8.22	3	1,241	0.24%
2020/03/23	5	7.55	0	0.00	7.67	5	1,209	0.41%
2020/03/20	12	7.94	3	7.80	7.92	9	1,203	0.75%
2020/03/19	4	7.48	0	0.00	7.43	4	1,179	0.34%
2020/03/18	10	8.38	0	0.00	8.20	10	1,135	0.88%
2020/03/17	2	8.54	0	0.00	8.20	2	1,106	0.18%
2020/03/16	8	8.95	0	0.00	8.91	8	1,049	0.76%
2020/03/13	4	9.11	64	9.45	9.20	-60	1,013	-5.92%
2020/03/12	0	0.00	1	9.90	9.85	-1	971	-0.10%
2020/03/10	2	10.10	0	0.00	10.25	2	913	0.22%
2020/03/09	8	10.43	0	0.00	10.40	8	893	0.90%
2020/03/04	73	10.50	70	10.55	10.65	3	876	0.34%
2020/02/27	5	10.70	0	0.00	10.70	5	844	0.59%
2020/02/26	1	10.85	0	0.00	10.80	1	834	0.12%
2020/02/25	1	10.85	0	0.00	10.85	1	835	0.12%
2020/02/21	5	10.90	0	0.00	10.95	5	831	0.60%
2020/02/13	4	10.85	0	0.00	10.85	4	815	0.49%
2020/02/06	8	10.80	0	0.00	10.80	8	813	0.98%
2020/02/04	1	10.55	5	10.60	10.70	-4	812	-0.49%
2020/02/03	36	10.50	31	10.57	10.55	5	805	0.62%
2020/01/31	6	10.90	32	10.90	10.90	-26	786	-3.31%
2020/01/30	1	10.95	0	0.00	10.90	1	775	0.13%
2020/01/20	50	11.40	45	11.45	11.45	5	739	0.68%
2020/01/17	0	0.00	20	11.55	11.45	-20	738	-2.71%
2020/01/16	21	11.40	0	0.00	11.40	21	743	2.82%
2020/01/15	9	11.43	51	11.45	11.45	-42	749	-5.61%
2020/01/14	52	11.45	20	11.50	11.40	32	755	4.23%
2020/01/10	0	0.00	35	11.52	11.55	-35	771	-4.54%
2020/01/09	100	11.53	45	11.60	11.50	55	764	7.19%
2020/01/08	1	11.55	0	0.00	11.55	1	750	0.13%
2020/01/07	10	11.60	10.4	11.65	11.65	-0.4	744	-0.06%
2019/12/30	12	11.65	12	11.70	11.70	0	759	0.00%
2019/12/24	3	11.60	0	0.00	11.55	3	799	0.38%
2019/12/23	11	11.60	20	11.60	11.60	-9	848	-1.06%
2019/12/20	50	11.80	30	11.84	11.55	20	827	2.42%
2019/12/17	1	11.95	0	0.00	11.95	1	777	0.13%
2019/12/13	1	11.90	0	0.00	11.90	1	811	0.12%
2019/12/09	0	0.00	31	11.80	11.85	-31	835	-3.71%
2019/11/27	0	0.00	0.1	12.00	12.05	-0.1	909	-0.01%
2019/11/26	0	0.00	0.5	11.95	12.00	-0.5	937	-0.05%
2019/11/25	6	11.95	0	0.00	12.00	6	949	0.63%
2019/11/21	1	11.90	0	0.00	11.90	1	963	0.10%
2019/11/20	1	12.00	0	0.00	12.00	1	966	0.10%
2019/11/12	2	11.85	0	0.00	11.95	2	970	0.21%
2019/11/11	1	11.90	0	0.00	11.85	1	972	0.10%
2019/11/07	20	12.00	20	12.05	12.05	0	964	0.00%
2019/10/18	0	0.00	13	12.00	12.35	-13	984	-1.32%
2019/10/16	1	11.80	0	0.00	11.90	1	958	0.10%
2019/10/14	4	11.90	0	0.00	11.80	4	967	0.41%
2019/10/09	1	11.90	0	0.00	11.85	1	976	0.10%
2019/10/08	0	0.00	10	11.85	11.95	-10	998	-1.00%
2019/10/07	8	11.76	7	11.80	11.80	1	1,003	0.10%
2019/10/01	0	0.00	10	11.85	11.80	-10	1,140	-0.88%
2019/09/27	5	11.80	0	0.00	11.85	5	1,142	0.44%
2019/09/26	102	12.00	80	11.95	11.95	22	1,116	1.97%	大買/
2019/09/25	100	12.00	100	12.05	12.05	0	1,069	0.00%
2019/09/24	50	12.00	50	12.05	12.05	0	1,065	0.00%
2019/09/23	102	12.00	108	12.05	12.05	-6	1,048	-0.57%	大買/大賣/
2019/09/20	42	12.00	40	12.05	12.00	2	1,042	0.19%
2019/09/19	67	12.02	72	12.05	12.05	-5	1,023	-0.49%
2019/09/18	50	12.05	50	12.10	12.10	0	1,023	0.00%
2019/09/12	2	12.05	8	12.10	12.10	-6	1,100	-0.55%
2019/09/11	6	12.00	4	12.10	12.05	2	1,102	0.18%
2019/09/10	114	12.06	105	12.09	12.10	9	1,082	0.83%	大買/大賣/
2019/09/06	2	12.05	9	12.10	12.10	-7	1,057	-0.66%
2019/09/05	11	12.05	16	12.08	12.10	-5	1,041	-0.48%
2019/09/04	9	12.05	20	12.10	12.10	-11	1,034	-1.06%
2019/09/03	0	0.00	88	12.05	12.05	-88	1,024	-8.59%
2019/09/02	120	12.04	12	12.05	12.05	108	1,015	10.64%	大買/鉅額交易
2019/08/30	5	12.00	0	0.00	12.15	5	1,000	0.50%
2019/08/29	5	12.00	0	0.00	12.00	5	987	0.51%
2019/08/23	5	12.20	0	0.00	12.20	5	946	0.53%
2019/08/22	3	12.30	0	0.00	12.30	3	954	0.31%
2019/08/21	0	0.00	2	12.25	12.30	-2	961	-0.21%
2019/08/19	0	0.00	0	12.35	12.25	0	971	0.00%
2019/08/13	5	12.20	0	0.00	12.15	5	989	0.51%
2019/08/07	2	12.15	0	0.00	12.10	2	1,000	0.20%
2019/07/25	2	12.45	0	0.00	12.65	2	1,045	0.19%
2019/07/24	1	12.50	0	0.00	12.40	1	1,033	0.10%
2019/07/23	6	12.53	0	0.00	12.50	6	1,025	0.59%
2019/07/22	0.3	12.75	0	0.00	12.70	0.3	1,007	0.03%
2019/07/12	1	13.35	0	0.00	13.25	1	1,069	0.09%
2019/07/11	2	13.40	0	0.00	13.35	2	1,091	0.18%
2019/07/09	0	0.00	1	13.20	13.25	-1	1,122	-0.09%
2019/07/08	20	13.23	1	13.30	13.15	19	1,102	1.72%
2019/06/28	0	0.00	1	12.90	12.85	-1	993	-0.10%
2019/06/26	0.8	12.80	0	0.00	12.85	0.8	990	0.08%
2019/06/24	0	0.00	5	13.00	13.00	-5	966	-0.52%
2019/06/21	20	12.80	4	12.85	12.90	16	929	1.72%
2019/06/10	3	12.42	0	0.00	12.45	3	875	0.34%
2019/05/30	0	0.00	1	12.50	12.60	-1	877	-0.11%
2019/05/17	1	12.25	0	0.00	12.30	1	904	0.11%
2019/05/14	0	0.00	2	12.20	12.35	-2	919	-0.22%
2019/05/10	30	12.30	30	12.35	12.35	0	924	0.00%
2019/05/09	0	0.00	1	12.55	12.45	-1	902	-0.11%
2019/05/06	2	12.65	0	0.00	12.50	2	927	0.22%
2019/05/02	2	12.50	0	0.00	12.50	2	913	0.22%
2019/04/23	5	12.55	0	0.00	12.50	5	938	0.53%
2019/04/17	30	12.50	20	12.55	12.45	10	906	1.10%
2019/04/16	20	12.50	28	12.55	12.60	-8	867	-0.92%
2019/04/15	20	12.75	21	12.80	12.60	-1	837	-0.12%
2019/04/12	20	12.85	14	12.86	12.85	6	784	0.76%
2019/04/02	1	12.95	0	0.00	12.95	1	752	0.13%
2019/03/27	10	12.80	10	12.85	12.80	0	752	0.00%
2019/03/26	20	12.80	20	12.85	12.90	0	757	0.00%
2019/03/22	1	13.00	0	0.00	12.95	1	758	0.13%
2019/03/21	2	13.05	0	0.00	13.05	2	759	0.26%
2019/03/15	0	0.00	0.1	13.00	12.90	-0.1	781	-0.01%
2019/02/21	2	13.35	0	0.00	13.40	2	854	0.23%
2019/02/20	0	0.00	1	13.35	13.35	-1	846	-0.12%
2019/02/19	0	0.00	2	13.30	13.30	-2	844	-0.24%
2019/02/11	0	0.00	2	13.10	13.10	-2	884	-0.23%
2019/01/29	0	0.00	1	13.00	13.00	-1	896	-0.11%
2019/01/22	0	0.00	40	12.64	12.70	-40	888	-4.50%
2019/01/15	46	12.70	0	0.00	12.70	46	946	4.86%
2019/01/14	2	12.65	0	0.00	12.60	2	931	0.21%
2019/01/11	0	0.00	3	12.55	12.50	-3	936	-0.32%
2019/01/03	1	12.10	0	0.00	12.15	1	1,064	0.09%
2018/12/25	5	12.10	0	0.00	12.15	5	1,211	0.41%
2018/12/24	20	12.20	20	12.25	12.10	0	1,275	0.00%
2018/12/21	40	12.25	0	0.00	12.20	40	1,336	2.99%
2018/12/19	1	12.25	1	12.35	12.25	0	1,405	0.00%
2018/12/18	13	12.25	10	12.30	12.25	3	1,432	0.21%
2018/12/03	1	12.70	0	0.00	12.75	1	1,955	0.05%
2018/11/19	0	0.00	3	12.65	12.55	-3	1,943	-0.15%
2018/11/13	3	12.35	0	0.00	12.50	3	2,029	0.15%
2018/11/12	1	12.80	2	12.60	12.50	-1	2,053	-0.05%
2018/10/22	3	13.23	0	0.00	13.30	3	2,451	0.12%
2018/10/11	3	13.18	0	0.00	13.25	3	2,347	0.13%
2018/10/08	5	14.00	0	0.00	13.90	5	2,267	0.22%
2018/10/05	0	0.00	20	14.15	14.10	-20	2,236	-0.89%
2018/10/04	10	14.45	1	14.45	14.45	9	2,187	0.41%
2018/10/01	0	0.00	2	14.35	14.60	-2	2,073	-0.10%
2018/09/28	0	0.00	2	14.20	14.25	-2	2,033	-0.10%
2018/09/20	0	0.00	10	14.30	14.40	-10	1,886	-0.53%
2018/09/19	12	14.11	3	14.02	14.15	9	1,752	0.51%
2018/09/18	0	0.00	1	13.55	13.60	-1	1,595	-0.06%
2018/09/07	8	13.64	0	0.00	13.55	8	1,522	0.53%
2018/09/06	1	13.55	0	0.00	13.55	1	1,497	0.07%
2018/09/05	0	0.00	1	13.50	13.50	-1	1,488	-0.07%
2018/08/30	2	13.50	0	0.00	13.50	2	1,472	0.14%
2018/08/29	1	13.50	1	13.60	13.50	0	1,475	0.00%
2018/08/27	0	0.00	1	13.50	13.50	-1	1,503	-0.07%
2018/08/21	0	0.00	1	13.70	13.55	-1	1,488	-0.07%
2018/08/20	0	0.00	10	13.65	13.60	-10	1,466	-0.68%
2018/08/17	2	13.43	0	0.00	13.55	2	1,424	0.14%
2018/08/16	10	13.45	16	13.25	13.30	-6	1,381	-0.43%
2018/08/15	15	13.97	0	0.00	13.20	15	1,346	1.11%
2018/08/13	11	13.05	1	13.05	13.05	10	1,093	0.91%
2018/08/10	0	0.00	15	13.20	13.25	-15	1,055	-1.42%
2018/08/09	1	13.00	1	13.00	13.00	0	1,007	0.00%
2018/08/06	0	0.00	4	13.00	12.90	-4	1,004	-0.40%
2018/08/03	16	12.99	3	12.90	12.90	13	990	1.31%
2018/07/23	1	12.15	0	0.00	12.15	1	891	0.11%
2018/06/29	2	12.50	0	0.00	12.55	2	1,001	0.20%
2018/06/19	0	0.00	3	12.65	12.60	-3	933	-0.32%
2018/06/15	20	12.50	20	12.60	12.65	0	945	0.00%
2018/06/14	3	12.70	0	0.00	12.65	3	915	0.33%
2018/06/07	2	13.00	0	0.00	13.00	2	1,016	0.20%
2018/06/05	1	12.85	0	0.00	12.95	1	1,004	0.10%
2018/05/29	0	0.00	0	12.65	12.65	0	920	0.00%
2018/05/22	0	0.00	15	12.70	12.65	-15	907	-1.65%
2018/05/14	3	12.95	0	0.00	12.90	3	923	0.32%
2018/04/27	0	0.00	8	12.70	12.70	-8	871	-0.92%
2018/04/25	10	12.80	0	0.00	12.80	10	863	1.16%
2018/04/20	3	12.90	0	0.00	12.90	3	858	0.35%
2018/04/17	1	12.95	140	13.00	12.90	-139	855	-16.25%	大賣/鉅額交易
2018/03/30	0	0.00	1	13.10	13.10	-1	789	-0.13%
2018/03/15	0	0.00	1	13.25	13.25	-1	725	-0.14%
2018/03/07	0	0.00	7	13.40	13.40	-7	701	-1.00%
2018/03/01	0	0.00	2.1	13.50	13.60	-2.1	715	-0.29%
2018/02/27	0	0.00	2.1	13.50	13.50	-2.1	711	-0.29%
2018/02/23	0	0.00	3	13.35	13.40	-3	720	-0.42%
2018/02/06	11	13.22	0	0.00	13.20	11	720	1.53%
2018/02/01	1	13.85	0	0.00	13.80	1	719	0.14%
2018/01/25	0	0.00	1	13.90	13.90	-1	746	-0.13%
2018/01/23	2	13.80	0	0.00	13.90	2	761	0.26%
2018/01/15	0	0.00	4	13.95	13.90	-4	785	-0.51%
2018/01/12	2	13.90	0	0.00	14.00	2	806	0.25%
2018/01/11	2	13.90	0	0.00	14.00	2	808	0.25%
2018/01/08	130	14.10	2	14.05	14.05	128	813	15.73%	大買/鉅額交易
2018/01/05	10	13.98	0	0.00	14.05	10	822	1.22%
2018/01/04	10	14.05	0	0.00	14.10	10	905	1.10%
2018/01/03	16	14.07	0	0.00	14.10	16	921	1.74%
2018/01/02	0	0.00	2	13.90	14.00	-2	866	-0.23%