新保 (9925)-富邦-高雄券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
74張
產業
上市其他類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	41.15	0.5	41.15	41.15	1.5	115	1.32%
2024/12/10	3	41.23	0	0.00	41.35	3	118	2.54%
2024/12/09	0	0.00	0.1	41.35	41.25	-0.1	118	-0.08%
2024/12/06	0	0.00	0	41.20	41.15	0	121	-0.02%
2024/12/05	2	41.25	0	0.00	41.25	2	122	1.63%
2024/11/28	0	41.00	50	40.86	41.10	-50	139	-35.92%
2024/11/19	0.3	41.00	0	0.00	41.00	0.3	175	0.17%
2024/11/15	10	40.92	0	0.00	40.90	10	176	5.66%
2024/11/13	3	40.98	0	0.00	40.75	3	178	1.68%
2024/11/01	0.1	41.45	0	0.00	41.70	0.1	215	0.04%
2024/10/29	1	41.30	0	0.00	41.30	1	223	0.45%
2024/10/24	0.2	41.35	0	0.00	41.35	0.2	232	0.09%
2024/10/23	0	0.00	2	41.65	41.40	-2	246	-0.81%
2024/09/20	1	41.25	0	0.00	41.25	1	277	0.36%
2024/08/30	1	41.20	0	0.00	41.90	1	283	0.35%
2024/08/27	1	42.00	0	0.00	41.70	1	286	0.35%
2024/08/26	1	41.85	0	0.00	42.00	1	285	0.35%
2024/08/23	1	41.80	0	0.00	41.85	1	280	0.36%
2024/08/22	1	41.70	0	0.00	42.50	1	273	0.37%
2024/08/21	1	41.15	0	0.00	41.80	1	266	0.38%
2024/08/06	1	40.00	0	0.00	40.20	1	246	0.41%
2024/08/05	5.1	40.09	0.4	40.10	40.05	4.7	242	1.95%
2024/07/30	0.1	40.65	2	40.55	40.60	-1.9	222	-0.85%
2024/07/22	0.1	42.20	0	0.00	42.25	0.1	206	0.02%
2024/07/19	0	42.50	0	0.00	42.30	0	199	0.01%
2024/07/18	1	42.40	0	0.00	42.45	1	196	0.51%
2024/07/17	0	0.00	3	42.55	42.50	-3	198	-1.51%
2024/07/16	0	0.00	3	42.62	42.60	-3	196	-1.52%
2024/07/09	0	42.45	0	0.00	42.45	0	199	0.01%
2024/07/03	2	42.28	0	0.00	42.25	2	198	1.01%
2024/06/26	0	42.45	0	0.00	42.45	0	196	0.01%
2024/06/13	0	0.00	0	42.30	42.35	0	210	0.00%
2024/06/11	0	0.00	4	42.10	42.75	-4	213	-1.87%
2024/06/06	0	42.15	0	0.00	42.10	0	215	0.01%
2024/05/29	0	0.00	0	41.94	41.80	0	225	-0.01%
2024/05/28	0	0.00	1	41.85	41.95	-1	228	-0.44%
2024/05/24	0	0.00	0	41.80	41.80	0	237	-0.01%
2024/05/23	0	0.00	1	41.80	41.85	-1	240	-0.42%
2024/05/21	0	41.80	0	0.00	41.70	0	241	0.01%
2024/05/17	0	41.85	0	0.00	41.75	0	243	0.01%
2024/05/16	0	0.00	0	41.90	41.75	0	245	-0.01%
2024/05/13	2	41.80	0	0.00	41.95	2	251	0.79%
2024/05/08	1	41.80	0	0.00	41.85	1	254	0.39%
2024/04/25	1	41.35	0	0.00	41.45	1	251	0.41%
2024/04/22	0	41.00	0	0.00	41.15	0	257	0.01%
2024/04/18	0.1	41.20	0	0.00	41.20	0.1	257	0.05%
2024/04/12	0	41.20	0	0.00	41.25	0	256	0.01%
2024/04/09	1	41.20	0	0.00	41.20	1	262	0.38%
2024/03/21	0	0.00	4	40.90	40.90	-4	278	-1.44%
2024/03/20	0	40.95	0	0.00	40.80	0	282	0.00%
2024/03/08	0	0.00	1	40.35	40.45	-1	262	-0.38%
2024/03/04	2	40.08	0	0.00	40.10	2	259	0.77%
2024/03/01	2	40.05	0	0.00	40.25	2	255	0.78%
2024/02/29	4	40.05	0	0.00	40.05	4	252	1.58%
2024/02/26	1	40.10	0	0.00	40.15	1	247	0.40%
2024/02/16	0	0.00	0.2	40.15	40.10	-0.2	244	-0.08%
2024/02/15	3	40.07	0	0.00	40.10	3	243	1.23%
2024/02/05	1	40.05	0	0.00	40.10	1	237	0.42%
2024/01/31	1	40.05	0	0.00	40.05	1	232	0.43%
2024/01/30	3	40.08	0	0.00	40.10	3	229	1.30%
2024/01/26	7	40.09	0	0.00	40.15	7	227	3.07%
2024/01/25	2	40.10	0	0.00	40.10	2	226	0.88%
2024/01/24	1	40.05	0	0.00	40.20	1	225	0.44%
2024/01/23	0.1	40.10	0	0.00	40.10	0.1	224	0.04%
2024/01/17	2	40.08	0	0.00	40.10	2	217	0.92%
2024/01/15	2	40.18	0	0.00	40.15	2	210	0.95%
2024/01/11	1	40.20	0	0.00	40.20	1	207	0.48%
2024/01/09	2	40.23	0	0.00	40.25	2	205	0.97%
2024/01/05	2	40.23	0	0.00	40.30	2	206	0.97%
2024/01/04	1	40.25	0	0.00	40.30	1	203	0.49%
2024/01/03	2	40.25	0	0.00	40.30	2	204	0.98%
2024/01/02	2	40.30	0	0.00	40.30	2	201	0.99%
2023/12/28	1	40.30	0	0.00	40.45	1	199	0.50%
2023/12/27	4	40.33	0	0.00	40.40	4	202	1.98%
2023/12/25	3	40.33	0	0.00	40.35	3	197	1.52%
2023/12/22	1	40.40	0	0.00	40.40	1	198	0.50%
2023/12/21	2	40.40	0	0.00	40.50	2	199	1.00%
2023/12/20	2	40.38	0	0.00	40.50	2	200	1.00%
2023/12/19	3	40.45	0.1	40.75	40.45	2.9	195	1.49%
2023/12/18	2	40.48	9	40.45	40.55	-7	197	-3.55%
2023/12/15	2	40.55	0	0.00	40.50	2	199	1.00%
2023/12/14	2	40.55	0	0.00	40.75	2	197	1.01%
2023/12/13	2	40.55	0	0.00	40.70	2	196	1.02%
2023/12/12	1	40.50	0	0.00	40.60	1	197	0.51%
2023/12/08	3	40.55	0	0.00	40.70	3	197	1.52%
2023/12/06	1	40.70	0	0.00	40.70	1	198	0.50%
2023/12/05	0	0.00	0.1	40.85	40.80	-0.1	201	-0.05%
2023/12/01	0.1	40.60	0	0.00	40.65	0.1	198	0.05%
2023/11/30	3	40.40	0	0.00	40.45	3	198	1.54%
2023/11/29	2	40.50	0	0.00	40.50	2	197	1.01%
2023/11/28	2	40.50	0	0.00	40.55	2	196	1.02%
2023/11/27	2.1	40.55	0	0.00	40.50	2.1	196	1.04%
2023/11/24	2	40.55	0	0.00	40.60	2	195	1.03%
2023/11/21	2	40.45	0	0.00	40.50	2	192	1.04%
2023/11/20	2	40.35	0	0.00	40.40	2	191	1.05%
2023/11/17	1	40.30	0	0.00	40.35	1	190	0.53%
2023/11/15	1	40.10	0	0.00	40.25	1	188	0.53%
2023/11/10	2	40.10	0	0.00	40.15	2	187	1.07%
2023/11/02	2	40.00	0	0.00	40.10	2	194	1.03%
2023/11/01	2	40.05	0	0.00	40.00	2	195	1.02%
2023/10/31	2	40.05	0	0.00	40.00	2	195	1.02%
2023/10/30	2	40.05	0	0.00	40.05	2	198	1.01%
2023/10/27	2	40.05	0	0.00	40.00	2	198	1.01%
2023/10/26	2	40.05	0	0.00	40.10	2	200	1.00%
2023/10/25	3	40.05	0	0.00	40.05	3	201	1.49%
2023/10/23	2	40.05	0	0.00	40.20	2	213	0.94%
2023/10/20	2	40.05	0	0.00	40.10	2	226	0.88%
2023/10/19	2	40.05	0	0.00	40.05	2	229	0.87%
2023/10/18	2	40.05	0	0.00	40.25	2	232	0.86%
2023/10/17	1	40.05	0	0.00	40.15	1	233	0.43%
2023/10/16	2	40.08	0	0.00	40.10	2	234	0.85%
2023/10/13	2	40.10	0	0.00	40.20	2	235	0.85%
2023/10/04	2	40.05	0	0.00	40.10	2	249	0.80%
2023/10/03	2	40.06	0	0.00	40.00	2	248	0.82%
2023/10/02	3	40.05	0	0.00	40.15	3	245	1.22%
2023/09/28	2	40.05	0	0.00	40.10	2	242	0.82%
2023/09/27	2	40.05	0	0.00	40.00	2	241	0.83%
2023/09/26	2	40.05	0	0.00	40.10	2	239	0.84%
2023/09/25	0	40.20	0	0.00	40.00	0	239	0.00%
2023/09/21	0	0.00	0.5	40.15	40.15	-0.5	239	-0.21%
2023/09/20	1	40.10	0	0.00	40.10	1	237	0.42%
2023/09/11	1	40.05	0	0.00	40.05	1	232	0.43%
2023/09/05	1	40.20	0	40.25	40.45	1	231	0.43%
2023/08/17	0	40.20	0	0.00	40.05	0	224	0.00%
2023/08/14	1	40.15	0	0.00	40.20	1	221	0.45%
2023/08/02	0.1	40.45	0	0.00	40.40	0.1	214	0.06%
2023/07/26	0	40.50	1.3	40.24	40.30	-1.3	201	-0.64%
2023/07/25	1	41.90	0	0.00	41.90	1	193	0.52%
2023/07/12	0.3	41.75	0	0.00	41.70	0.3	150	0.21%
2023/07/11	0	0.00	0	41.90	41.90	0	145	-0.01%
2023/07/10	0	0.00	1	41.10	41.15	-1	138	-0.72%
2023/07/03	0.1	41.50	0	0.00	41.40	0.1	134	0.07%
2023/06/09	0.1	41.70	0	0.00	41.70	0.1	114	0.05%
2023/06/01	0.1	41.70	0	0.00	41.60	0.1	115	0.10%
2023/05/03	0.1	41.40	0	0.00	41.50	0.1	124	0.10%
2023/03/06	0	0.00	0.1	40.50	40.50	-0.1	130	-0.05%
2023/02/16	0	0.00	1	40.70	40.90	-1	126	-0.79%
2023/02/15	0	0.00	2	40.38	40.45	-2	121	-1.65%
2023/02/07	0	0.00	1	40.00	40.10	-1	116	-0.85%
2023/02/06	0	0.00	3	39.92	40.00	-3	116	-2.57%
2023/01/31	0	0.00	1	39.90	39.90	-1	116	-0.86%
2023/01/03	0	0.00	1	39.15	39.25	-1	126	-0.79%
2022/12/28	1	39.10	2	39.10	39.15	-1	127	-0.78%
2022/12/27	2	39.25	0	0.00	39.15	2	127	1.57%
2022/12/23	2	39.05	0	0.00	39.10	2	131	1.52%
2022/12/16	1	39.20	0	0.00	39.10	1	139	0.72%
2022/11/21	1	38.80	0	0.00	38.75	1	132	0.75%
2022/11/11	0	0.00	1	39.05	39.25	-1	130	-0.77%
2022/11/08	0	0.00	1	38.65	38.70	-1	129	-0.77%
2022/11/03	1	38.50	0	0.00	38.45	1	131	0.76%
2022/10/25	0	0.00	1	38.70	38.60	-1	125	-0.80%
2022/10/13	1	38.65	0	0.00	38.55	1	144	0.69%
2022/10/11	2	38.78	0	0.00	38.70	2	141	1.42%
2022/09/28	1	38.90	0	0.00	38.85	1	138	0.72%
2022/09/26	3	39.20	8.1	39.12	38.90	-5.1	140	-3.64%
2022/09/23	0.1	39.80	8	39.49	39.40	-7.9	138	-5.69%
2022/09/22	13	39.70	0	0.00	39.60	13	139	9.34%
2022/09/20	0	0.00	0.1	39.75	39.80	-0.1	136	-0.08%
2022/09/19	0.1	39.85	0	0.00	39.65	0.1	138	0.08%
2022/08/31	0	0.00	2	40.08	40.20	-2	144	-1.38%
2022/08/29	1	39.70	0	0.00	39.65	1	139	0.72%
2022/08/16	0	0.00	1.1	40.04	39.95	-1.1	176	-0.62%
2022/08/05	0.4	39.25	0	0.00	39.20	0.4	189	0.21%
2022/08/04	0.4	39.25	0	0.00	39.10	0.4	195	0.20%
2022/08/02	2	39.08	0	0.00	39.30	2	202	0.99%
2022/07/25	0	0.00	1	40.50	40.60	-1	191	-0.52%
2022/07/22	0	0.00	1	40.30	40.20	-1	184	-0.54%
2022/07/20	0	0.00	2	40.10	40.05	-2	182	-1.09%
2022/07/07	0	0.00	2	39.90	39.90	-2	184	-1.09%
2022/07/01	0.1	39.80	1	39.95	39.60	-0.9	188	-0.49%
2022/06/27	0	0.00	1	40.20	40.10	-1	190	-0.52%
2022/06/24	0	0.00	2	39.88	39.95	-2	190	-1.05%
2022/06/21	0	0.00	1	39.55	39.60	-1	188	-0.53%
2022/06/17	0	0.00	2	39.48	39.60	-2	189	-1.06%
2022/06/09	0	0.00	1	39.80	39.80	-1	203	-0.49%
2022/06/06	2	39.60	0	0.00	39.60	2	204	0.98%
2022/06/01	1	39.45	0	0.00	39.45	1	207	0.48%
2022/05/31	0	39.30	1	41.00	41.00	-1	200	-0.50%
2022/05/30	0	0.00	1	39.30	39.30	-1	188	-0.53%
2022/05/25	0	0.00	1	38.95	39.05	-1	174	-0.57%
2022/05/24	1	39.00	0	0.00	39.05	1	174	0.57%
2022/05/18	0	0.00	2	39.23	39.20	-2	169	-1.18%
2022/05/12	0	0.00	1	39.10	38.80	-1	168	-0.59%
2022/05/09	1	39.45	1	39.65	39.40	0	161	0.00%
2022/05/06	1	39.70	0	0.00	39.75	1	157	0.63%
2022/04/25	1	39.85	0	0.00	39.85	1	166	0.60%
2022/04/20	0	0.00	0.1	40.10	40.05	-0.1	164	-0.05%
2022/04/11	1	39.85	0	0.00	39.90	1	162	0.61%
2022/04/01	0	0.00	1	40.00	39.95	-1	152	-0.65%
2022/03/25	0	39.80	0	0.00	39.65	0	145	0.00%
2022/03/23	0	39.70	0	0.00	39.65	0	142	0.00%
2022/03/22	0.2	39.65	0	0.00	39.65	0.2	140	0.14%
2022/02/14	5	39.30	0	0.00	39.40	5	124	4.03%
2022/02/11	0	0.00	0	39.80	39.45	0	121	-0.03%
2022/01/17	0	0.00	0.2	39.40	39.25	-0.2	106	-0.16%
2021/12/16	1.2	39.11	0	0.00	39.20	1.2	113	1.02%
2021/12/15	0	0.00	0.1	39.15	39.10	-0.1	117	-0.06%
2021/12/02	0	39.50	0	0.00	39.15	0	120	0.00%
2021/10/01	0	38.15	0	0.00	37.95	0	209	0.00%
2021/09/29	0	0.00	2	38.00	38.00	-2	209	-0.96%
2021/09/17	0	38.25	0	0.00	38.10	0	216	0.01%
2021/09/16	0	0.00	3	38.00	38.05	-3	219	-1.37%
2021/09/15	0	0.00	0	38.35	38.00	0	218	0.00%
2021/09/14	0	0.00	4	38.00	38.05	-4	217	-1.84%
2021/09/07	0	0.00	3	38.05	38.25	-3	220	-1.36%
2021/09/03	0	0.00	0	38.25	38.25	0	223	0.00%
2021/08/30	0.1	37.95	4	38.20	38.15	-3.9	220	-1.77%
2021/08/27	0	37.85	3.7	37.94	37.95	-3.7	219	-1.67%
2021/08/26	0	37.90	0	0.00	37.75	0	221	0.00%
2021/08/25	1	37.85	0	0.00	37.85	1	224	0.46%
2021/08/19	9	37.58	0	0.00	37.50	9	227	3.95%
2021/08/18	0	39.45	0	0.00	39.40	0	214	0.00%
2021/08/11	0	0.00	1	39.75	39.65	-1	204	-0.49%
2021/08/03	0	0.00	1	39.90	39.90	-1	247	-0.40%
2021/07/08	0	0.00	0	39.15	39.05	0	275	-0.01%
2021/07/01	0	38.90	0	0.00	38.85	0	284	0.01%
2021/06/29	0	0.00	1	38.85	38.85	-1	288	-0.35%
2021/06/07	0	0.00	4	38.50	38.80	-4	312	-1.28%
2021/05/18	5	38.00	0	0.00	38.20	5	320	1.56%
2021/05/17	18	37.60	0	0.00	37.55	18	316	5.69%
2021/05/11	0	0.00	6	38.70	38.45	-6	276	-2.17%
2021/05/10	0	0.00	0	38.60	38.70	0	271	-0.01%
2021/05/06	0	0.00	0.4	38.55	38.50	-0.4	270	-0.15%
2021/04/28	1	38.90	0	0.00	38.95	1	256	0.39%
2021/04/27	0	0.00	1	39.00	39.05	-1	259	-0.40%
2021/04/20	0	0.00	0	38.50	38.40	0	236	0.00%
2021/04/19	0	0.00	1	38.30	38.25	-1	232	-0.43%
2021/04/14	0	0.00	1	38.20	38.25	-1	228	-0.44%
2021/04/09	0.2	38.05	0	0.00	38.00	0.2	223	0.09%
2021/04/01	1	38.00	0	0.00	38.15	1	240	0.42%
2021/03/24	1	38.00	0	0.00	38.00	1	231	0.43%
2021/03/23	1	37.95	0	0.00	37.95	1	230	0.43%
2021/03/08	0	0.00	1	37.60	37.50	-1	212	-0.49%
2021/03/02	0	0.00	10	37.62	37.40	-10	206	-4.83%
2021/02/26	0	0.00	34	37.17	37.80	-34	204	-16.65%
2021/02/17	5	36.95	0	0.00	36.90	5	190	2.63%
2021/01/28	3	36.80	0	0.00	36.80	3	183	1.63%
2021/01/27	1	36.90	0	0.00	36.85	1	181	0.55%
2021/01/20	0	0.00	13.1	37.00	36.90	-13.1	176	-7.42%
2021/01/15	1	37.20	0	0.00	37.20	1	168	0.59%
2021/01/13	0	0.00	1	37.25	37.25	-1	164	-0.61%
2021/01/06	1	37.15	0	0.00	37.10	1	154	0.65%
2021/01/04	0	0.00	3	37.00	37.15	-3	151	-2.00%
2020/12/25	3	37.05	0	0.00	37.10	3	120	2.50%
2020/12/24	2	37.05	0	0.00	37.10	2	117	1.70%
2020/12/23	3	37.10	0	0.00	37.10	3	117	2.55%
2020/12/09	0	0.00	10	37.15	37.15	-10	128	-7.77%
2020/12/07	0	0.00	8	37.05	37.15	-8	125	-6.36%
2020/12/04	0	0.00	5	37.15	37.15	-5	123	-4.05%
2020/12/03	0	0.00	5	37.00	37.10	-5	122	-4.09%
2020/12/02	0	0.00	13	37.04	37.10	-13	121	-10.74%
2020/12/01	0	0.00	10	37.10	37.15	-10	120	-8.30%
2020/11/30	0	0.00	7	37.08	37.15	-7	119	-5.84%
2020/11/27	3	37.10	5	37.10	37.15	-2	118	-1.69%
2020/11/26	4	37.10	0	0.00	37.15	4	118	3.39%
2020/11/24	2	37.05	0	0.00	37.05	2	120	1.66%
2020/11/23	0	0.00	10	37.10	37.10	-10	120	-8.28%
2020/11/19	8	37.03	0	0.00	37.05	8	122	6.53%
2020/11/18	2	37.00	0	0.00	37.10	2	124	1.61%
2020/11/17	6	37.00	0	0.00	37.00	6	123	4.87%
2020/11/16	3	37.00	0	0.00	37.00	3	124	2.40%
2020/11/12	1	36.95	0	0.00	37.00	1	125	0.79%
2020/11/10	2	36.75	0	0.00	36.75	2	125	1.60%
2020/11/09	0	0.00	3	36.75	36.60	-3	126	-2.40%
2020/11/03	0.2	36.54	0	0.00	36.45	0.2	128	0.15%
2020/11/02	0	0.00	1	36.45	36.45	-1	131	-0.76%
2020/10/29	0	36.60	0	0.00	36.65	0	150	0.01%
2020/10/26	0.7	36.85	0	0.00	36.65	0.7	172	0.39%
2020/10/06	1	36.20	0	0.00	36.45	1	206	0.48%
2020/09/23	2	36.50	0	0.00	36.40	2	217	0.92%
2020/09/21	0	0.00	0.7	37.25	37.20	-0.7	216	-0.32%
2020/09/16	0	0.00	0.1	36.70	36.60	-0.1	215	-0.03%
2020/09/15	0	0.00	6	36.30	36.50	-6	219	-2.74%
2020/09/04	1	36.10	0	0.00	36.20	1	226	0.44%
2020/09/02	1	36.20	0	36.35	36.25	1	228	0.43%
2020/09/01	5	36.30	0	0.00	36.35	5	232	2.15%
2020/08/28	0	0.00	1	36.15	36.20	-1	230	-0.43%
2020/08/26	0	0.00	1	36.00	36.35	-1	233	-0.43%
2020/08/04	1	35.70	0	0.00	35.70	1	236	0.42%
2020/08/03	3	37.55	20	37.60	37.55	-17	224	-7.57%
2020/07/28	1	37.20	0	0.00	37.20	1	213	0.47%
2020/07/22	1	37.70	0	0.00	37.80	1	210	0.47%
2020/07/16	2	37.65	0	0.00	37.65	2	207	0.96%
2020/07/15	3	37.60	0	0.00	37.65	3	206	1.45%
2020/06/29	0	0.00	5	37.00	36.90	-5	204	-2.44%
2020/06/23	0	0.00	1	37.00	36.95	-1	205	-0.49%
2020/06/11	2	37.25	0	0.00	37.00	2	242	0.83%
2020/06/09	0	0.00	1	37.30	37.30	-1	253	-0.39%
2020/06/04	3	36.77	0	0.00	36.70	3	259	1.16%
2020/05/28	0	0.00	0	36.30	36.30	0	258	-0.01%
2020/05/25	5	36.10	0	0.00	36.10	5	263	1.89%
2020/05/22	2	36.05	0	0.00	36.05	2	262	0.76%
2020/05/18	0	0.00	0.2	36.40	36.15	-0.2	251	-0.06%
2020/05/08	2	35.93	0	0.00	35.95	2	237	0.84%
2020/05/07	3	36.02	0	0.00	35.85	3	236	1.27%
2020/04/30	2	36.13	0	0.00	36.25	2	228	0.88%
2020/04/28	1	35.95	0	0.00	36.00	1	225	0.44%
2020/04/20	5	35.75	0	0.00	35.85	5	219	2.28%
2020/03/31	3	33.80	0	0.00	34.25	3	195	1.53%
2020/03/23	0	0.00	3	31.78	32.55	-3	174	-1.72%
2020/03/20	5	32.05	0	0.00	32.00	5	170	2.94%
2020/03/19	4	31.18	0	0.00	30.90	4	157	2.54%
2020/03/18	1	33.50	0	0.00	33.55	1	144	0.69%
2020/03/17	1	33.60	0	0.00	33.65	1	138	0.72%
2020/03/16	5	34.90	0	0.00	34.20	5	133	3.74%
2020/03/12	2	35.85	0	0.00	36.00	2	118	1.69%
2020/03/03	5	37.10	0	0.00	37.15	5	104	4.81%
2020/03/02	1	37.00	0	0.00	37.15	1	103	0.97%
2020/02/11	0	0.00	2	37.05	37.00	-2	97	-2.07%
2020/02/10	5	37.00	0	0.00	37.00	5	97	5.14%
2020/02/03	5	36.90	0	0.00	36.90	5	92	5.40%
2019/12/26	0	0.00	1.5	37.47	37.45	-1.5	81	-1.80%
2019/12/20	0	0.00	1	37.50	37.50	-1	82	-1.21%
2019/12/19	0	0.00	0.3	37.45	37.45	-0.3	82	-0.40%
2019/12/16	0	0.00	1	37.40	37.30	-1	80	-1.24%
2019/12/06	5	37.20	0	0.00	37.20	5	79	6.26%
2019/11/27	5	37.25	0	0.00	37.40	5	74	6.72%
2019/11/22	5	37.25	0	0.00	37.30	5	74	6.71%
2019/11/20	6	37.35	0	0.00	37.40	6	72	8.24%
2019/11/13	0	0.00	1	37.45	37.40	-1	68	-1.45%
2019/11/11	2	37.45	0	0.00	37.45	2	68	2.90%
2019/11/06	2	37.35	0	0.00	37.35	2	69	2.87%
2019/11/04	5	37.50	0	0.00	37.55	5	69	7.16%
2019/10/30	10	37.50	0	0.00	37.50	10	74	13.43%
2019/10/29	0	0.00	1	37.50	37.55	-1	76	-1.30%
2019/10/23	5	37.30	0	0.00	37.35	5	95	5.24%
2019/09/27	10	37.50	0	0.00	37.50	10	120	8.29%
2019/09/24	2	37.75	0	0.00	37.70	2	120	1.66%
2019/09/11	0	0.00	4	37.90	37.80	-4	128	-3.12%
2019/09/10	0	0.00	2	37.85	37.85	-2	128	-1.56%
2019/09/06	0	0.00	4	37.70	37.80	-4	129	-3.09%
2019/08/29	0	0.00	1	37.40	37.30	-1	136	-0.73%
2019/08/27	0	0.00	7	37.22	37.10	-7	134	-5.20%
2019/08/15	0	0.00	12	37.00	37.00	-12	149	-8.02%
2019/08/13	10	37.10	0	0.00	37.05	10	157	6.37%
2019/07/25	0	0.00	4	37.38	37.50	-4	152	-2.63%
2019/07/23	0	0.00	10	38.75	38.70	-10	129	-7.69%
2019/07/10	3	38.40	0	0.00	38.35	3	117	2.56%
2019/06/27	0	0.00	8	37.90	38.10	-8	116	-6.84%
2019/06/26	1	38.00	0	0.00	38.00	1	116	0.86%
2019/06/12	1	38.00	0	0.00	37.85	1	113	0.88%
2019/06/06	3	38.00	0	0.00	38.15	3	110	2.72%
2019/05/29	4	38.00	0	0.00	38.15	4	110	3.63%
2019/05/21	0	0.00	5	37.70	37.75	-5	106	-4.70%
2019/05/20	0	0.00	15	37.70	37.70	-15	103	-14.52%
2019/05/16	2	38.00	0	0.00	38.10	2	100	1.99%
2019/05/10	2	38.20	0	0.00	38.20	2	106	1.87%
2019/05/08	2	38.20	0	0.00	38.30	2	109	1.83%
2019/05/03	2	38.20	0	0.00	38.35	2	113	1.76%
2019/04/29	1	38.20	0	0.00	38.20	1	113	0.88%
2019/04/26	1.1	38.21	0	0.00	38.25	1.1	113	0.95%
2019/04/23	20	38.20	1	38.20	38.30	19	121	15.63%
2019/04/22	10	38.25	0	0.00	38.15	10	122	8.20%
2019/04/17	0	0.00	2	38.25	38.35	-2	125	-1.60%
2019/04/16	1	38.10	0	0.00	38.15	1	124	0.80%
2019/04/12	1	38.15	0	0.00	38.10	1	126	0.79%
2019/04/11	2	38.20	0	0.00	38.20	2	128	1.56%
2019/03/18	1	37.55	0	0.00	37.65	1	205	0.49%
2019/03/11	1	37.50	0	0.00	37.70	1	215	0.46%
2019/02/18	0	0.00	0.3	38.15	38.00	-0.3	226	-0.13%
2019/01/29	10	37.95	0	0.00	38.00	10	217	4.60%
2018/12/28	0	0.00	75	37.80	38.40	-75	227	-32.95%
2018/12/26	0	0.00	80	37.33	37.60	-80	204	-39.15%
2018/12/12	1	35.30	0	0.00	35.75	1	178	0.56%
2018/11/29	0	0.00	3	35.10	35.30	-3	196	-1.52%
2018/11/05	0.3	34.20	1	33.85	34.00	-0.7	223	-0.32%
2018/10/30	1	33.00	0	0.00	32.95	1	222	0.45%
2018/10/24	1	33.90	0	0.00	33.95	1	214	0.47%
2018/10/17	2	34.45	0	0.00	34.45	2	234	0.85%
2018/10/15	1	34.05	0	0.00	34.10	1	236	0.42%
2018/10/11	0.3	35.30	0	0.00	34.55	0.3	233	0.12%
2018/10/09	2	35.00	0	0.00	35.20	2	228	0.87%
2018/10/08	0	0.00	3	35.00	35.00	-3	228	-1.31%
2018/10/05	5.1	35.10	0	0.00	35.05	5.1	228	2.23%
2018/10/04	6	35.06	0	0.00	35.15	6	224	2.67%
2018/09/14	12	35.05	0	0.00	35.20	12	226	5.30%
2018/09/12	12	35.16	0	0.00	35.05	12	224	5.35%
2018/09/11	1	35.55	0	0.00	35.45	1	218	0.46%
2018/09/07	10	35.55	0	0.00	35.70	10	210	4.76%
2018/09/06	1	35.65	0	0.00	35.55	1	205	0.49%
2018/09/05	20	36.33	0	0.00	36.10	20	193	10.32%
2018/09/04	3	36.65	0	0.00	36.45	3	186	1.61%
2018/08/27	10	36.70	0	0.00	36.70	10	188	5.30%
2018/08/23	1	36.65	0	0.00	36.70	1	198	0.50%
2018/08/21	0	0.00	1	36.70	36.80	-1	195	-0.51%
2018/08/17	10	36.60	0	0.00	36.60	10	194	5.14%
2018/08/15	6	36.75	0	0.00	36.75	6	191	3.13%
2018/08/14	2	36.75	0	0.00	36.80	2	190	1.05%
2018/08/13	3	36.65	0	0.00	36.75	3	190	1.58%
2018/07/30	1	37.10	0	0.00	37.10	1	193	0.52%
2018/07/26	11	37.00	0	0.00	37.05	11	191	5.74%
2018/07/17	2	37.85	130	37.77	37.80	-128	166	-77.05%	大賣/鉅額交易
2018/07/06	10	37.70	0	0.00	37.75	10	155	6.44%
2018/07/04	10	37.75	0	0.00	37.80	10	152	6.55%
2018/06/28	0	0.00	3	37.85	37.80	-3	149	-2.00%
2018/06/26	5	37.75	3	37.80	37.80	2	146	1.36%
2018/06/25	5	37.95	8	37.85	37.95	-3	143	-2.08%
2018/06/20	10	38.20	0	0.00	38.20	10	130	7.66%
2018/06/15	0	0.00	2	38.20	38.20	-2	130	-1.53%
2018/06/13	5	38.20	0	0.00	38.20	5	129	3.85%
2018/06/08	1	38.30	0	0.00	38.30	1	129	0.77%
2018/06/06	10	38.20	0	0.00	38.30	10	130	7.69%
2018/06/01	10	38.25	0	0.00	38.25	10	117	8.48%
2018/05/31	5	38.40	0	0.00	38.35	5	111	4.50%
2018/05/30	1	38.50	0	0.00	38.50	1	109	0.91%
2018/05/25	1	38.50	0	0.00	38.50	1	112	0.89%
2018/05/09	10	38.55	0	0.00	38.45	10	127	7.82%
2018/05/07	1	38.75	0	0.00	38.65	1	124	0.80%
2018/05/02	1	38.65	0	0.00	38.75	1	124	0.80%
2018/04/19	0	0.00	5	38.90	38.90	-5	130	-3.83%
2018/04/11	1	38.90	0	0.00	38.90	1	135	0.74%
2018/03/30	1	38.80	0	0.00	38.80	1	135	0.74%
2018/03/02	0	0.00	1	38.25	38.30	-1	133	-0.75%
2018/02/21	5	38.15	0	0.00	38.15	5	129	3.85%
2018/02/09	5	37.95	0	0.00	38.00	5	124	4.03%
2018/02/08	1	38.30	0	0.00	38.20	1	119	0.84%
2018/02/07	10	38.35	0	0.00	38.20	10	120	8.31%
2018/02/06	2	38.23	0	0.00	38.30	2	117	1.70%
2018/01/03	2	38.60	0	0.00	38.65	2	85	2.33%