宏全 (9939)-富邦-高雄券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
150.0
漲跌
▲1.0
漲幅
+0.67%
成交量
1,229張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	149.25	0	0.00	150.00	2	744	0.27%
2024/11/21	2.4	149.16	0.1	150.00	149.00	2.4	730	0.32%
2024/11/20	1.1	156.86	0	0.00	153.50	1.1	699	0.15%
2024/11/19	0	156.00	0	0.00	157.00	0	708	0.00%
2024/11/15	0	0.00	3	156.17	156.50	-3	720	-0.42%
2024/11/14	0.1	152.95	0	0.00	153.00	0.1	724	0.01%
2024/11/13	0	153.50	0	0.00	152.50	0	730	0.00%
2024/11/12	0	153.50	0	0.00	153.00	0	737	0.00%
2024/11/11	4.9	151.77	0	0.00	151.50	4.9	749	0.65%
2024/11/08	0.3	157.00	1	157.50	155.50	-0.7	739	-0.09%
2024/11/07	0	156.50	0	157.00	156.00	0	741	0.00%
2024/11/06	0.2	157.00	0	0.00	156.50	0.2	755	0.03%
2024/11/05	0	155.50	2	155.00	155.00	-2	768	-0.26%
2024/11/04	0.1	156.47	0	0.00	155.00	0.1	783	0.01%
2024/11/01	0.4	154.00	1	152.50	153.00	-0.6	803	-0.07%
2024/10/30	1	150.50	0	0.00	153.00	1	806	0.12%
2024/10/25	1.3	156.00	0	0.00	155.50	1.3	839	0.15%
2024/10/24	0.5	155.00	1	156.00	157.00	-0.5	863	-0.06%
2024/10/23	0	155.00	0	0.00	154.00	0	882	0.00%
2024/10/22	6	154.00	0	0.00	154.50	6	902	0.66%
2024/10/21	0.3	156.96	0	0.00	155.00	0.3	904	0.04%
2024/10/18	4.7	156.04	0	0.00	155.50	4.7	940	0.50%
2024/10/17	0	156.50	0	0.00	157.00	0	956	0.00%
2024/10/16	0.3	156.49	0	0.00	154.50	0.3	964	0.03%
2024/10/15	2	157.00	0	0.00	157.50	2	958	0.21%
2024/10/14	0	157.50	0	0.00	157.00	0	962	0.00%
2024/10/11	1.2	156.27	0	0.00	156.00	1.2	966	0.12%
2024/10/08	1	161.00	0	0.00	161.00	1	991	0.10%
2024/10/07	0.3	163.50	0	0.00	163.50	0.3	995	0.03%
2024/10/04	0	0.00	2	163.00	162.50	-2	1,011	-0.20%
2024/10/01	3.2	158.66	0	159.50	161.00	3.1	1,017	0.31%
2024/09/26	4	168.37	0	0.00	167.00	4	1,047	0.38%
2024/09/25	7	169.43	3	169.33	168.50	4	1,063	0.37%
2024/09/24	0	0.00	5	165.50	170.00	-5	1,066	-0.47%
2024/09/20	0	160.00	0	0.00	160.50	0	1,044	0.00%
2024/09/13	0	0.00	0.1	161.00	162.50	-0.1	1,091	-0.01%
2024/09/12	0	0.00	1	160.00	160.50	-1	1,106	-0.09%
2024/09/09	0.1	156.50	0	0.00	159.50	0.1	1,104	0.01%
2024/09/06	5	156.00	0	0.00	155.00	5	1,105	0.45%
2024/09/05	1	158.48	0	0.00	157.00	1	1,107	0.09%
2024/09/04	1.2	156.92	1	159.50	156.50	0.2	1,113	0.02%
2024/09/02	0	0.00	1	164.00	163.00	-1	1,132	-0.09%
2024/08/28	0.1	159.61	0	0.00	159.00	0.1	1,142	0.00%
2024/08/27	0	0.00	1	159.50	160.00	-1	1,153	-0.09%
2024/08/26	1	157.00	0	0.00	157.50	1	1,156	0.09%
2024/08/23	0.1	158.00	1	157.00	158.00	-0.9	1,155	-0.08%
2024/08/22	2.2	158.09	0	0.00	158.00	2.2	1,156	0.19%
2024/08/21	3	160.36	1	165.00	161.00	2	1,157	0.17%
2024/08/20	1	162.00	0	0.00	161.50	1	1,138	0.09%
2024/08/16	0	0.00	7	166.50	166.50	-7	1,148	-0.61%
2024/08/15	20.4	163.03	21	166.00	165.00	-0.6	1,148	-0.05%
2024/08/13	1	157.50	0	0.00	160.00	1	1,174	0.09%
2024/08/12	1.7	157.02	0	0.00	156.00	1.7	1,174	0.15%
2024/08/09	0	0.00	0	157.00	155.50	0	1,184	0.00%
2024/08/08	0	156.63	0	0.00	154.50	0	1,177	0.00%
2024/08/07	0	0.00	2	163.00	162.00	-2	1,167	-0.17%
2024/08/06	0	151.00	0	0.00	156.50	0	1,178	0.00%
2024/08/05	1.3	156.92	0	0.00	154.50	1.3	1,177	0.11%
2024/08/01	0.1	162.50	1	161.50	162.50	-0.9	1,153	-0.08%
2024/07/31	2	157.00	0	0.00	156.50	2	1,141	0.18%
2024/07/30	0.1	154.00	0	0.00	157.00	0.1	1,150	0.01%
2024/07/29	2.2	159.37	0	0.00	156.00	2.2	1,142	0.19%
2024/07/26	2.3	162.10	0	0.00	161.50	2.3	1,118	0.20%
2024/07/23	1	167.00	1	169.50	169.00	0	1,097	0.00%
2024/07/22	0	0.00	0	167.50	165.50	0	1,081	0.00%
2024/07/19	0	0.00	1	171.50	171.00	-1	1,072	-0.09%
2024/07/18	0	0.00	1	167.00	167.00	-1	1,055	-0.09%
2024/07/16	0	0.00	1	164.00	162.50	-1	1,095	-0.09%
2024/07/15	1.3	161.73	0	0.00	162.50	1.3	1,114	0.12%
2024/07/12	0	164.00	0	0.00	163.00	0	1,133	0.00%
2024/07/11	4	162.63	0.1	163.00	162.00	3.9	1,132	0.35%
2024/07/10	4	166.00	0	0.00	167.00	4	1,120	0.36%
2024/07/05	0.1	169.11	0	0.00	165.50	0.1	1,106	0.00%
2024/07/04	3	169.00	0	0.00	167.50	3	1,093	0.27%
2024/07/03	0	0.00	1	171.50	171.00	-1	1,075	-0.09%
2024/07/02	0	174.50	0	0.00	173.00	0	1,074	0.00%
2024/07/01	1	173.50	2	172.25	173.50	-1	1,060	-0.09%
2024/06/24	1	166.00	0	0.00	165.00	1	1,027	0.10%
2024/06/20	0	165.50	0	166.00	164.00	0	999	0.00%
2024/05/29	0	162.50	0	0.00	160.50	0	1,033	0.00%
2024/05/28	0	163.00	0	0.00	162.50	0	1,039	0.00%
2024/05/23	1	158.00	0	0.00	160.00	1	1,071	0.09%
2024/05/22	0	159.50	1	159.50	160.00	-1	1,060	-0.09%
2024/05/20	0	163.50	0	0.00	162.50	0	1,052	0.00%
2024/05/16	0.1	166.00	1	167.00	164.00	-0.9	1,029	-0.09%
2024/05/15	0.1	168.00	0	0.00	167.00	0.1	1,023	0.00%
2024/05/13	0.1	172.00	1	174.50	172.50	-1	1,022	-0.09%
2024/05/10	1	177.50	0	176.50	175.50	1	1,041	0.10%
2024/05/09	0.2	174.25	7	172.86	171.00	-6.8	1,031	-0.66%
2024/05/08	0	0.00	1	170.50	171.00	-1	1,031	-0.10%
2024/05/07	0.1	167.00	0	0.00	167.00	0.1	1,031	0.01%
2024/05/03	1	168.50	0	0.00	168.00	1	1,056	0.09%
2024/04/25	0.2	160.00	0	0.00	158.50	0.2	1,067	0.02%
2024/04/24	0	0.00	0	157.00	155.50	0	1,056	0.00%
2024/04/23	1	157.50	0	0.00	155.00	1	1,045	0.10%
2024/04/19	0	0.00	0.2	158.50	159.00	-0.2	978	-0.02%
2024/04/18	0	158.50	0	0.00	160.00	0	949	0.00%
2024/04/16	0.2	153.05	0	0.00	152.50	0.2	931	0.02%
2024/04/15	0	154.50	0.1	155.50	154.50	-0.1	949	-0.01%
2024/04/09	0	150.50	0	0.00	149.00	0	924	0.00%
2024/04/08	1	149.05	2	148.50	152.00	-1	925	-0.11%
2024/04/01	0	0.00	0	146.50	146.50	0	912	0.00%
2024/03/21	0	146.00	1	145.50	146.00	-1	957	-0.10%
2024/03/14	0.1	144.50	0	0.00	144.00	0.1	1,043	0.01%
2024/03/12	0	0.00	2.2	145.46	145.00	-2.2	1,077	-0.20%
2024/03/08	0	0.00	2.1	146.93	146.00	-2.1	1,072	-0.19%
2024/03/07	1	150.00	0.1	149.50	149.00	0.9	1,058	0.08%
2024/03/05	0	0.00	0.5	149.50	148.50	-0.5	1,134	-0.04%
2024/03/01	0	0.00	2	145.25	146.00	-2	1,140	-0.18%
2024/02/26	0	0.00	0	146.50	145.00	0	1,152	0.00%
2024/02/22	0	0.00	0.2	141.53	142.50	-0.2	1,177	-0.01%
2024/02/16	0.2	141.50	0	0.00	142.00	0.2	1,195	0.01%
2024/02/05	0	0.00	0.1	136.00	137.50	-0.1	1,173	-0.01%
2024/02/02	0.5	136.48	0	0.00	136.00	0.5	1,175	0.04%
2024/01/31	0.1	138.50	0	140.00	139.50	0.1	1,143	0.01%
2024/01/25	0	0.00	0.2	129.50	129.00	-0.2	1,090	-0.01%
2024/01/23	0	0.00	0	133.50	133.50	0	1,078	0.00%
2024/01/19	0	0.00	0.1	127.00	127.50	-0.1	1,083	-0.01%
2024/01/17	0	0.00	1	129.50	129.50	-1	1,075	-0.09%
2024/01/16	0.2	127.00	0	0.00	129.50	0.2	1,067	0.01%
2024/01/09	0	0.00	1	128.00	127.50	-1	1,055	-0.09%
2024/01/03	3	122.67	0	0.00	123.00	3	1,044	0.29%
2024/01/02	0	0.00	0.3	125.50	122.50	-0.3	1,039	-0.02%
2023/12/29	1	124.00	0	0.00	125.00	1	1,039	0.10%
2023/12/27	0	0.00	0.1	125.50	125.00	-0.1	1,038	-0.01%
2023/12/21	0	0.00	2	123.00	122.00	-2	1,036	-0.19%
2023/12/19	0	0.00	2.3	123.43	123.50	-2.3	1,015	-0.23%
2023/12/14	0	0.00	4.1	123.99	123.00	-4.1	986	-0.41%
2023/12/13	0	0.00	1	122.00	122.00	-1	972	-0.10%
2023/12/11	2	122.00	3	121.00	122.50	-1	979	-0.10%
2023/12/06	0	0.00	2	124.50	124.50	-2	932	-0.21%
2023/12/01	0.5	122.00	1.1	120.09	120.50	-0.6	893	-0.07%
2023/11/30	3	121.33	1	122.91	120.00	2	879	0.22%
2023/11/29	1	114.50	0	0.00	116.00	1	825	0.12%
2023/11/28	0	116.00	0	0.00	116.00	0	814	0.00%
2023/11/23	0	0.00	0	114.50	115.00	0	790	0.00%
2023/11/22	0	0.00	1	112.50	114.50	-1	786	-0.13%
2023/11/21	0.1	110.50	0	0.00	110.50	0.1	759	0.01%
2023/11/20	0	0.00	10	109.95	109.50	-10	758	-1.32%
2023/11/17	3	106.00	1	105.50	105.50	2	752	0.27%
2023/11/14	0	0.00	1	106.00	106.00	-1	763	-0.13%
2023/11/10	0	0.00	1	104.50	103.50	-1	762	-0.13%
2023/11/09	1	105.00	5	104.20	105.00	-4	786	-0.51%
2023/11/08	0	0.00	1	102.50	102.50	-1	825	-0.12%
2023/11/06	0	0.00	1	102.98	102.50	-1	863	-0.12%
2023/11/01	0	101.00	1	102.00	102.50	-1	889	-0.11%
2023/10/31	1	100.50	0	0.00	100.50	1	895	0.11%
2023/10/30	0	0.00	1	100.00	102.50	-1	912	-0.11%
2023/10/27	2	100.75	0	0.00	101.50	2	900	0.22%
2023/10/26	1	101.00	0	0.00	100.50	1	917	0.11%
2023/10/25	0	0.00	1	102.50	102.50	-1	925	-0.11%
2023/10/20	0	101.00	0	0.00	101.50	0	984	0.00%
2023/10/19	1.1	102.05	0	0.00	101.50	1.1	985	0.11%
2023/09/27	0	0.00	2	106.50	106.50	-2	1,108	-0.18%
2023/09/22	0	0.00	1	105.00	105.50	-1	1,169	-0.09%
2023/09/18	0	105.00	0	0.00	105.50	0	1,218	0.00%
2023/09/15	0	0.00	1.9	106.53	106.50	-1.9	1,229	-0.15%
2023/09/13	0	0.00	2	107.00	107.00	-2	1,282	-0.16%
2023/09/12	0	0.00	3	105.67	106.00	-3	1,311	-0.23%
2023/09/06	1	104.50	0	105.17	105.00	1	1,412	0.07%
2023/09/05	0	0.00	0.2	105.50	105.50	-0.2	1,430	-0.01%
2023/09/04	0	0.00	2	104.75	105.00	-2	1,428	-0.14%
2023/08/31	2	104.00	0	0.00	104.50	2	1,449	0.14%
2023/08/30	0	103.50	2	103.00	103.50	-2	1,451	-0.14%
2023/08/29	0	0.00	3	102.00	102.50	-3	1,464	-0.21%
2023/08/28	0	0.00	0.1	102.50	102.50	-0.1	1,480	-0.01%
2023/08/25	0	0.00	0.3	102.50	103.00	-0.3	1,496	-0.02%
2023/08/24	2	103.50	0.5	103.00	104.00	1.5	1,501	0.10%
2023/08/23	0	0.00	3.5	103.36	104.00	-3.5	1,521	-0.23%
2023/08/22	0	0.00	0.1	101.50	100.50	-0.1	1,515	0.00%
2023/08/21	0	0.00	0.1	101.00	100.50	-0.1	1,521	0.00%
2023/08/18	2.1	98.97	0	0.00	99.00	2.1	1,531	0.14%
2023/08/17	0.1	99.20	0	0.00	99.10	0.1	1,574	0.01%
2023/08/16	1	99.10	0	0.00	99.30	1	1,591	0.06%
2023/08/15	1	97.80	3	99.40	100.00	-2	1,594	-0.13%
2023/08/14	4.3	98.67	3	98.37	98.30	1.3	1,580	0.08%
2023/08/11	5	101.60	4	100.51	101.00	1	1,565	0.06%
2023/08/10	1.1	102.09	1	102.50	102.50	0.1	1,558	0.01%
2023/08/09	2	103.00	0	0.00	103.00	2	1,579	0.13%
2023/08/08	1.1	103.09	3	103.17	103.00	-1.9	1,585	-0.12%
2023/08/04	1.1	104.55	0	0.00	105.00	1.1	1,769	0.06%
2023/08/02	2	104.00	2	105.50	104.50	0	1,789	0.00%
2023/08/01	6	105.42	1	109.00	105.00	5	1,816	0.28%
2023/07/31	5	107.00	5	107.60	107.50	0	1,810	0.00%
2023/07/28	5	106.10	0	0.00	107.00	5	1,806	0.28%
2023/07/27	2	106.75	2.4	107.43	106.50	-0.4	1,801	-0.02%
2023/07/26	0	0.00	3	105.83	105.50	-3	1,784	-0.17%
2023/07/25	1	104.00	3	105.33	105.00	-2	1,779	-0.11%
2023/07/24	0	0.00	2	104.00	103.00	-2	1,758	-0.11%
2023/07/20	0	0.00	4	105.00	105.00	-4	1,766	-0.23%
2023/07/18	2	103.50	2	103.50	103.00	0	1,756	0.00%
2023/07/17	0	0.00	1	106.50	104.50	-1	1,752	-0.06%
2023/07/13	0	0.00	0.1	103.00	104.00	-0.1	1,749	-0.01%
2023/07/11	0.1	104.50	2	105.00	105.00	-1.9	1,745	-0.11%
2023/07/10	2	103.50	0	0.00	103.00	2	1,744	0.11%
2023/07/07	1.2	103.25	0.3	104.00	103.50	0.9	1,747	0.05%
2023/07/06	1	105.00	1	106.00	104.50	0	1,756	0.00%
2023/07/05	1.2	102.72	0.4	105.75	105.50	0.8	1,755	0.04%
2023/07/04	3.3	103.85	11	103.14	103.00	-7.7	1,744	-0.44%
2023/07/03	7.2	105.93	0	0.00	106.00	7.2	1,725	0.42%
2023/06/30	2.7	106.04	0.1	107.00	105.50	2.7	1,709	0.15%
2023/06/28	5	105.80	2	105.75	105.50	3	1,682	0.18%
2023/06/27	1.1	104.55	2	105.75	105.00	-1	1,683	-0.06%
2023/06/26	0	0.00	0.1	104.50	104.00	-0.1	1,672	0.00%
2023/06/21	1	105.00	0	0.00	105.00	1	1,700	0.06%
2023/06/20	0	0.00	2	106.00	107.00	-2	1,697	-0.12%
2023/06/19	1	105.50	1	106.00	106.00	0	1,675	0.00%
2023/06/16	2	100.50	1	102.00	103.50	1	1,657	0.06%
2023/06/15	1.1	100.16	4	101.00	100.50	-2.9	1,626	-0.18%
2023/06/14	2.1	100.79	1	102.00	102.00	1.1	1,632	0.07%
2023/06/13	2.1	101.02	0	0.00	102.00	2.1	1,633	0.13%
2023/06/12	0.1	101.50	1.1	101.09	102.50	-1	1,613	-0.06%
2023/06/09	1	101.50	0	0.00	102.00	1	1,623	0.06%
2023/06/08	1	101.51	1	102.00	101.00	0	1,662	0.00%
2023/06/07	7.1	102.51	0.3	103.00	103.00	6.8	1,702	0.40%
2023/06/05	4.1	105.15	0	0.00	105.00	4.1	1,744	0.24%
2023/06/02	1.2	107.00	1	107.00	107.00	0.2	1,741	0.01%
2023/06/01	1	103.50	1	105.50	104.50	0	1,757	0.00%
2023/05/31	6	104.50	0	0.00	104.00	6	1,813	0.33%
2023/05/30	1	106.00	0	0.00	106.00	1	1,816	0.06%
2023/05/29	1	106.50	5	107.10	106.50	-4	1,832	-0.22%
2023/05/26	3	103.50	3	103.00	103.00	0	1,817	0.00%
2023/05/24	3	105.00	2	105.50	106.00	1	1,850	0.05%
2023/05/23	1.1	106.55	29	106.53	107.00	-27.9	1,862	-1.50%
2023/05/22	2.6	103.19	4	103.00	103.50	-1.4	1,840	-0.08%
2023/05/18	0.1	100.50	2	102.00	100.50	-1.9	1,866	-0.10%
2023/05/17	2	101.25	3	101.50	101.00	-1	1,868	-0.05%
2023/05/16	1	100.00	0.1	100.50	99.50	1	1,855	0.05%
2023/05/15	4	99.65	3.1	100.15	100.00	0.9	1,858	0.05%
2023/05/11	0.6	97.50	1	96.82	97.50	-0.4	1,913	-0.02%
2023/05/10	10	95.73	2	96.50	97.00	8	1,916	0.42%
2023/05/09	2	103.00	3	103.17	104.00	-1	1,762	-0.06%
2023/05/08	0	0.00	1.1	103.05	103.50	-1.1	1,746	-0.06%
2023/05/05	0	0.00	1	101.00	100.50	-1	1,722	-0.06%
2023/05/04	0	0.00	0	100.50	100.50	0	1,723	0.00%
2023/05/02	1.1	100.00	0	0.00	100.00	1.1	1,742	0.06%
2023/04/20	4	99.25	3	98.73	98.70	1	1,750	0.06%
2023/04/17	0	0.00	2	102.00	100.50	-2	1,730	-0.12%
2023/04/14	0.3	102.00	0	0.00	101.00	0.3	1,716	0.02%
2023/04/07	1	98.90	1	98.10	99.00	0	1,703	0.00%
2023/04/06	0	0.00	2	97.10	97.20	-2	1,693	-0.12%
2023/03/31	0.1	97.00	0	0.00	97.20	0.1	1,700	0.01%
2023/03/30	0.1	96.12	0	0.00	95.80	0.1	1,692	0.01%
2023/03/29	0.1	96.80	0	0.00	96.60	0.1	1,695	0.01%
2023/03/28	0.1	97.20	0	0.00	96.10	0.1	1,709	0.01%
2023/03/27	0	98.10	1	97.30	98.10	-1	1,710	-0.06%
2023/03/24	1.6	97.55	0	0.00	97.50	1.6	1,743	0.09%
2023/03/23	0.2	99.20	0	0.00	98.60	0.2	1,744	0.01%
2023/03/22	3.1	99.45	0	0.00	99.60	3.1	1,745	0.18%
2023/03/21	0	0.00	2	100.50	99.80	-2	1,738	-0.12%
2023/03/20	0.1	99.30	1	99.00	99.20	-0.9	1,720	-0.05%
2023/03/17	1.2	97.28	0.1	98.00	97.80	1.1	1,712	0.06%
2023/03/16	6	98.67	6	98.15	98.90	0	1,682	0.00%
2023/03/15	4	99.58	3	99.63	99.10	1	1,663	0.06%
2023/03/14	3	99.00	1	98.60	98.50	2	1,649	0.12%
2023/03/13	2.4	98.97	1.1	100.82	98.90	1.3	1,634	0.08%
2023/03/10	0.1	100.50	0	0.00	101.00	0.1	1,593	0.01%
2023/03/09	3	101.80	4	102.75	104.50	-1	1,566	-0.06%
2023/03/08	0	99.80	0	0.00	101.00	0	1,544	0.00%
2023/03/06	0.1	101.02	0.5	101.03	101.50	-0.4	1,503	-0.03%
2023/03/03	2	100.20	33	99.75	100.00	-31	1,463	-2.12%
2023/03/02	0	96.50	0	0.00	96.50	0	1,391	0.00%
2023/03/01	8	95.41	0	96.20	96.20	8	1,378	0.58%
2023/02/23	1	96.60	1	98.30	96.40	0	1,340	0.00%
2023/02/22	5.2	96.42	0	0.00	95.60	5.2	1,306	0.40%
2023/02/21	0	97.60	6	97.57	97.80	-6	1,278	-0.47%
2023/02/17	0	0.00	0	96.80	96.60	0	1,248	0.00%
2023/02/15	2	91.90	0	0.00	92.60	2	1,207	0.17%
2023/02/10	3.2	91.63	0	0.00	92.50	3.2	1,186	0.27%
2023/02/09	3	93.93	0	0.00	93.50	3	1,109	0.27%
2023/02/08	0	0.00	3	95.20	94.50	-3	1,086	-0.28%
2023/02/03	0	0.00	1	91.50	91.70	-1	1,032	-0.10%
2023/01/31	0	0.00	1	89.80	89.50	-1	1,090	-0.09%
2023/01/30	3	87.63	0	0.00	88.90	3	1,109	0.27%
2023/01/10	0	0.00	0.1	87.50	87.50	-0.1	1,136	-0.01%
2023/01/09	0	0.00	8	87.84	87.70	-8	1,140	-0.70%
2023/01/05	0	86.50	0	0.00	86.90	0	1,143	0.00%
2023/01/04	1	85.90	0	0.00	86.10	1	1,147	0.09%
2022/12/30	0	87.00	1	86.90	87.00	-1	1,157	-0.09%
2022/12/29	0	86.00	0	0.00	87.00	0	1,163	0.00%
2022/12/28	0.3	86.47	0	0.00	86.00	0.3	1,196	0.03%
2022/12/27	1	86.50	0	0.00	86.80	1	1,242	0.08%
2022/12/26	1	87.00	0	0.00	87.10	1	1,256	0.08%
2022/12/23	0	84.70	0	0.00	86.90	0	1,282	0.00%
2022/12/22	0	0.00	2.2	84.74	85.10	-2.2	1,311	-0.17%
2022/12/21	4	84.20	10	85.10	84.00	-6	1,316	-0.45%
2022/12/20	2.1	85.68	0.4	86.76	84.10	1.7	1,312	0.13%
2022/12/19	2	87.00	0	88.10	87.80	2	1,304	0.15%
2022/12/16	0	0.00	0.3	88.00	87.10	-0.3	1,290	-0.02%
2022/12/15	2.2	88.09	0.1	87.60	88.60	2.1	1,256	0.17%
2022/12/14	10.4	85.00	6	85.10	85.30	4.4	1,234	0.36%
2022/12/13	0	0.00	1	84.00	84.20	-1	1,260	-0.08%
2022/12/12	0	0.00	2	84.10	84.10	-2	1,264	-0.16%
2022/12/09	0.1	83.47	0	0.00	83.30	0.1	1,267	0.01%
2022/12/08	1	84.20	2.1	84.00	84.00	-1.1	1,279	-0.09%
2022/12/07	1	84.10	1.2	84.03	84.10	-0.2	1,317	-0.02%
2022/12/06	0	0.00	1	82.90	83.60	-1	1,346	-0.07%
2022/12/05	1	82.70	1.9	83.16	83.30	-0.9	1,371	-0.07%
2022/12/02	2	81.95	0	0.00	82.40	2	1,365	0.15%
2022/12/01	0	81.65	0	0.00	82.10	0	1,356	0.00%
2022/11/30	2.2	80.71	0	0.00	80.60	2.2	1,330	0.16%
2022/11/29	0.4	82.17	0	0.00	82.00	0.4	1,305	0.03%
2022/11/25	2	81.90	0	0.00	81.80	2	1,312	0.15%
2022/11/24	2.2	82.32	0	0.00	82.30	2.2	1,316	0.16%
2022/11/23	0	82.00	0	0.00	82.20	0	1,317	0.00%
2022/11/22	1	82.00	0	0.00	81.90	1	1,312	0.08%
2022/11/21	2	82.55	0.1	83.00	82.40	2	1,313	0.15%
2022/11/18	0	82.00	0	0.00	82.30	0	1,310	0.00%
2022/11/17	1.2	81.77	13	81.37	81.90	-11.8	1,303	-0.91%
2022/11/16	0.3	81.03	0	0.00	80.40	0.3	1,293	0.03%
2022/11/15	1.1	80.94	2	81.30	80.90	-0.9	1,284	-0.07%
2022/11/14	4	81.70	3	81.97	81.60	1	1,268	0.08%
2022/11/11	5.5	82.32	5	81.80	81.80	0.5	1,266	0.04%
2022/11/10	2	82.15	0	0.00	82.20	2	1,288	0.16%
2022/11/09	2.1	83.01	0	0.00	82.90	2.1	1,272	0.17%
2022/11/08	0.1	83.74	0	0.00	83.80	0.1	1,257	0.00%
2022/11/07	0	0.00	1	84.50	84.70	-1	1,257	-0.08%
2022/11/03	0	0.00	1	83.90	84.00	-1	1,277	-0.08%
2022/11/01	1	83.30	2	84.15	84.30	-1	1,276	-0.08%
2022/10/31	2	82.90	3	83.43	83.40	-1	1,272	-0.08%
2022/10/28	0	0.00	1	85.00	84.90	-1	1,258	-0.08%
2022/10/27	1	82.80	4	84.68	84.90	-3	1,236	-0.24%
2022/10/26	0	0.00	4	80.03	81.10	-4	1,170	-0.34%
2022/10/21	2.1	78.60	0	0.00	79.20	2.1	1,133	0.18%
2022/10/20	1	77.60	1	78.40	79.50	0	1,131	0.00%
2022/10/18	0.1	80.20	0	0.00	79.50	0.1	1,080	0.01%
2022/10/17	1	80.70	1	80.60	80.40	0	1,079	0.00%
2022/10/13	0	0.00	1	81.00	80.20	-1	1,083	-0.09%
2022/10/11	0.1	81.10	1	80.80	80.80	-0.9	1,073	-0.08%
2022/10/07	0.4	83.46	18	83.46	83.50	-17.6	1,064	-1.65%
2022/10/06	1.5	83.27	1	83.20	83.30	0.5	1,068	0.05%
2022/10/05	1	84.40	13	84.73	84.40	-12	1,066	-1.12%
2022/10/04	2.5	84.96	2	85.60	85.80	0.5	1,025	0.05%
2022/09/30	1.6	83.61	2	83.65	83.80	-0.4	954	-0.04%
2022/09/29	3	83.70	3	82.60	83.80	0	926	0.00%
2022/09/28	0	0.00	1	81.00	80.50	-1	895	-0.11%
2022/09/27	2	82.80	0	0.00	83.10	2	898	0.23%
2022/09/26	1.8	81.63	2	81.60	81.20	-0.2	888	-0.02%
2022/09/23	0	0.00	1	82.90	82.80	-1	881	-0.11%
2022/09/22	1.1	83.81	0	0.00	83.80	1.1	885	0.12%
2022/09/21	1	84.30	0.2	84.73	83.90	0.8	880	0.09%
2022/09/20	0	0.00	6.1	84.02	84.80	-6.1	870	-0.70%
2022/09/19	1	81.00	2.1	81.88	81.90	-1.1	837	-0.13%
2022/09/16	1	83.10	0	0.00	83.30	1	833	0.12%
2022/09/14	3.5	81.49	3	82.70	83.00	0.5	835	0.06%
2022/09/13	0.2	81.40	1	81.90	81.50	-0.8	827	-0.09%
2022/09/12	1	80.20	4.4	79.51	79.50	-3.4	821	-0.41%
2022/09/07	44.4	75.90	0	0.00	75.90	44.4	799	5.56%
2022/09/01	1	74.60	0	0.00	75.30	1	812	0.12%
2022/08/30	1	75.30	0	0.00	75.10	1	808	0.12%
2022/08/24	0	0.00	0.1	75.80	75.70	-0.1	793	-0.01%
2022/08/22	0.5	75.80	0	0.00	75.90	0.5	793	0.06%
2022/08/17	1	77.30	1	76.50	77.00	0	785	0.00%
2022/08/16	1	74.70	0	0.00	74.80	1	747	0.13%
2022/08/04	0	0.00	20	72.39	72.80	-20	768	-2.60%
2022/08/01	0	0.00	1	73.80	74.00	-1	768	-0.13%
2022/07/28	2	74.50	2	74.10	74.80	0	757	0.00%
2022/07/21	0	0.00	1	72.30	72.30	-1	724	-0.14%
2022/07/18	0	0.00	1	71.60	71.60	-1	710	-0.14%
2022/07/15	1	70.70	0	0.00	71.00	1	706	0.14%
2022/07/13	1	71.00	0	71.20	71.40	1	694	0.14%
2022/07/12	1	71.00	0	0.00	71.00	1	686	0.15%
2022/07/11	0	73.10	0	0.00	72.90	0	681	0.00%
2022/07/06	2	70.30	1	70.60	70.50	1	686	0.15%
2022/07/05	1	74.00	0	0.00	73.90	1	690	0.14%
2022/07/04	0.5	74.30	1	75.00	74.20	-0.5	680	-0.07%
2022/06/30	4	76.85	0	0.00	76.10	4	678	0.59%
2022/06/28	0.3	78.00	0	0.00	78.00	0.3	674	0.04%
2022/06/27	1.2	77.95	0	0.00	78.20	1.2	683	0.18%
2022/06/24	0	0.00	1	78.30	78.50	-1	691	-0.14%
2022/06/22	0	0.00	2	78.20	78.20	-2	706	-0.28%
2022/06/20	0	0.00	1	78.00	78.00	-1	664	-0.15%
2022/06/17	0	0.00	1	77.10	77.30	-1	631	-0.16%
2022/06/16	0	0.00	4	77.90	77.70	-4	617	-0.65%
2022/05/26	0	74.70	0	0.00	74.50	0	739	0.00%
2022/05/25	0	73.40	1	74.50	74.50	-1	748	-0.13%
2022/05/23	0	0.00	4	72.20	73.40	-4	760	-0.53%
2022/05/20	2	71.65	0	0.00	72.20	2	766	0.26%
2022/05/19	3	72.50	0	0.00	72.40	3	738	0.41%
2022/05/17	0	0.00	2	74.50	74.40	-2	734	-0.27%
2022/05/16	1	73.80	0	0.00	74.10	1	743	0.13%
2022/05/12	1	73.40	0	0.00	73.40	1	758	0.13%
2022/05/11	1	74.20	0	0.00	74.20	1	770	0.13%
2022/05/09	2	74.10	0	0.00	74.10	2	868	0.23%
2022/04/28	1	74.20	0	0.00	75.00	1	913	0.11%
2022/04/27	0	74.00	0	0.00	74.20	0	921	0.00%
2022/04/26	0	75.20	0	0.00	75.20	0	924	0.00%
2022/04/11	1	77.00	0	0.00	77.30	1	957	0.10%
2022/04/07	0	79.20	0	0.00	77.70	0	948	0.00%
2022/04/06	1	78.70	1	78.90	78.80	0	955	0.00%
2022/03/31	0	0.00	1	78.90	78.80	-1	948	-0.11%
2022/03/30	1	78.60	3.5	79.07	79.00	-2.5	940	-0.27%
2022/03/28	0	0.00	1	78.80	79.80	-1	905	-0.11%
2022/03/25	0	77.80	1	78.20	78.40	-1	882	-0.11%
2022/03/21	0	0.00	7	76.30	76.40	-7	859	-0.81%
2022/03/17	0	0.00	3	75.50	75.90	-3	865	-0.35%
2022/03/11	0.3	75.60	0	0.00	75.20	0.3	820	0.04%
2022/03/10	0	0.00	1	75.80	75.90	-1	818	-0.12%
2022/03/09	0	0.00	5	73.62	73.40	-5	809	-0.62%
2022/03/08	1	73.90	0	0.00	74.00	1	789	0.13%
2022/03/03	0	0.00	2.1	77.01	77.70	-2.1	742	-0.28%
2022/02/25	1	75.10	0	0.00	75.00	1	730	0.14%
2022/02/24	0	0.00	1	75.50	75.90	-1	718	-0.14%
2022/02/23	0.1	75.70	1	76.10	76.10	-0.9	704	-0.13%
2022/02/22	1	75.50	0	0.00	76.10	1	705	0.14%
2022/02/21	0	0.00	1	76.50	76.40	-1	700	-0.14%
2022/02/17	0	0.00	1.1	76.49	76.50	-1.1	712	-0.15%
2022/02/16	0.1	75.70	0	0.00	76.50	0.1	711	0.01%
2022/02/15	0	0.00	2	75.21	75.70	-2	708	-0.29%
2022/02/14	0.2	75.30	0	0.00	75.60	0.2	715	0.03%
2022/02/11	15	76.13	0.1	76.10	76.20	14.9	716	2.09%
2022/02/10	28	76.00	6	76.62	76.60	22	703	3.13%
2022/02/09	1	71.83	4	73.70	74.50	-3	648	-0.46%
2022/01/26	0	0.00	6	70.70	71.20	-6	628	-0.95%
2022/01/25	5	70.38	0	0.00	70.30	5	633	0.79%
2022/01/24	1	70.50	4	70.53	71.60	-3	629	-0.48%
2022/01/20	0	0.00	2	72.25	72.60	-2	638	-0.31%
2022/01/19	1	71.40	1	71.30	71.90	0	637	0.00%
2022/01/18	0	0.00	2	72.50	72.50	-2	657	-0.30%
2022/01/17	1	71.80	0	0.00	72.00	1	653	0.15%
2022/01/14	2	71.80	4	72.88	71.70	-2	659	-0.30%
2022/01/13	0	0.00	1	71.60	71.70	-1	665	-0.15%
2022/01/10	1	70.60	0	0.00	70.60	1	667	0.15%
2022/01/07	0	70.30	0	0.00	70.20	0	677	0.00%
2022/01/03	1	71.40	0	0.00	70.80	1	724	0.14%
2021/12/30	0	0.00	1	71.10	71.60	-1	743	-0.13%
2021/12/29	0	0.00	1	71.30	71.20	-1	748	-0.13%
2021/12/28	0	70.10	0	0.00	69.90	0	741	0.00%
2021/12/22	1	69.40	0	0.00	69.30	1	772	0.13%
2021/12/21	1	69.30	0	0.00	69.80	1	773	0.13%
2021/12/13	0	0.00	1	69.20	69.10	-1	822	-0.12%
2021/12/08	0	0.00	1	68.00	68.10	-1	836	-0.12%
2021/12/03	1	68.00	2	67.90	68.10	-1	862	-0.12%
2021/11/30	1	68.20	0	0.00	67.00	1	897	0.11%
2021/11/26	1	67.30	1	67.20	68.00	0	918	0.00%
2021/11/25	0	0.00	1	67.80	67.70	-1	917	-0.11%
2021/11/23	0.3	68.00	1	67.90	68.30	-0.8	929	-0.08%
2021/11/19	0	0.00	1	68.10	67.60	-1	938	-0.11%
2021/11/18	1	68.00	0	0.00	67.80	1	938	0.11%
2021/11/15	0	0.00	1	68.70	68.90	-1	944	-0.11%
2021/11/12	2	68.70	0	0.00	68.80	2	960	0.21%
2021/11/11	1	68.70	0	0.00	68.90	1	967	0.10%
2021/11/10	1	68.00	0	0.00	67.80	1	970	0.10%
2021/11/08	1	68.00	0	0.00	68.00	1	969	0.10%
2021/11/04	0	0.00	2	67.40	67.50	-2	1,013	-0.20%
2021/11/03	0	0.00	2	67.40	67.70	-2	1,023	-0.20%
2021/11/01	4	65.90	3	65.77	66.20	1	1,021	0.10%
2021/10/27	3	64.83	0	0.00	64.90	3	1,099	0.27%
2021/10/26	2	65.00	0	0.00	65.30	2	1,175	0.17%
2021/10/25	0	0.00	1	65.30	65.60	-1	1,160	-0.09%
2021/10/22	3	65.77	0	0.00	65.10	3	1,168	0.26%
2021/10/21	0.3	66.41	1	66.80	66.00	-0.7	1,184	-0.06%
2021/10/20	1	67.40	0	0.00	66.50	1	1,190	0.08%
2021/10/19	1	66.30	0	0.00	67.40	1	1,194	0.08%
2021/10/18	1	66.00	1	66.00	66.30	0	1,206	0.00%
2021/10/15	1	65.60	0	0.00	66.50	1	1,224	0.08%
2021/10/14	1	65.80	0	0.00	66.30	1	1,224	0.08%
2021/10/13	2	66.70	0	0.00	66.80	2	1,218	0.16%
2021/10/12	1	68.00	0	0.00	68.30	1	1,207	0.08%
2021/10/08	1	68.70	0	0.00	69.00	1	1,205	0.08%
2021/10/06	0	0.00	2	68.30	68.70	-2	1,205	-0.17%
2021/10/01	1	70.00	0	0.00	69.50	1	1,259	0.08%
2021/09/28	0	71.30	0	0.00	71.30	0	1,348	0.00%
2021/09/22	2.1	70.01	0	0.00	70.70	2.1	1,399	0.15%
2021/09/17	1	71.00	0	0.00	71.40	1	1,393	0.07%
2021/09/15	0	71.90	0	0.00	71.40	0	1,400	0.00%
2021/09/10	1	71.90	0	0.00	72.00	1	1,451	0.07%
2021/09/08	1	71.01	0	0.00	71.50	1	1,475	0.07%
2021/09/07	1	72.80	4	73.00	73.00	-3	1,488	-0.20%
2021/09/06	0.5	73.60	1	74.60	73.20	-0.5	1,510	-0.03%
2021/09/03	0	0.00	0.2	74.50	74.20	-0.2	1,495	-0.01%
2021/08/27	0	0.00	1	74.80	74.60	-1	1,480	-0.07%
2021/08/26	0	75.00	0	0.00	75.00	0	1,493	0.00%
2021/08/25	0	0.00	2	75.00	75.00	-2	1,528	-0.13%
2021/08/24	0	0.00	1	75.10	75.10	-1	1,540	-0.06%
2021/08/18	1	74.20	0	0.00	75.40	1	1,558	0.06%
2021/08/16	3	75.33	0	0.00	75.60	3	1,535	0.20%
2021/08/12	1	77.30	0	0.00	77.80	1	1,522	0.07%
2021/08/10	4	78.60	4	78.98	78.40	0	1,544	0.00%
2021/08/09	1	78.90	0	0.00	78.60	1	1,584	0.06%
2021/08/06	0	0.00	5	79.00	79.70	-5	1,583	-0.32%
2021/08/04	1	79.50	2	80.10	80.00	-1	1,636	-0.06%
2021/08/03	3	80.23	3	80.43	80.80	0	1,651	0.00%
2021/07/30	3	77.57	6	77.37	78.00	-3	1,600	-0.19%
2021/07/27	0	0.00	1	75.20	75.00	-1	1,580	-0.06%
2021/07/26	0	0.00	1	74.70	74.30	-1	1,585	-0.06%
2021/07/23	1	73.60	0	0.00	73.80	1	1,587	0.06%
2021/07/21	1	73.81	0	0.00	74.50	1	1,625	0.06%
2021/07/16	0	75.00	1	74.80	75.00	-1	1,734	-0.06%
2021/07/14	1	73.50	1	73.60	73.70	0	1,839	0.00%
2021/07/13	1	74.30	1	74.80	74.80	0	1,877	0.00%
2021/07/09	0	74.80	0	0.00	74.90	0	1,956	0.00%
2021/07/08	1	75.20	0	0.00	75.10	1	1,993	0.05%
2021/07/07	5.1	77.28	0	0.00	77.20	5.1	2,094	0.24%
2021/07/06	3	78.13	0	0.00	78.00	3	2,087	0.14%
2021/07/05	0	0.00	20	78.00	78.40	-20	2,066	-0.97%
2021/07/01	0	0.00	0.1	76.60	76.90	-0.1	2,011	0.00%
2021/06/30	2	76.10	0	0.00	76.90	2	2,012	0.10%
2021/06/29	2	76.90	0	0.00	76.60	2	2,028	0.10%
2021/06/28	1	76.70	1	76.60	77.00	0	2,056	0.00%
2021/06/24	0	0.00	6	75.70	76.00	-6	2,063	-0.29%
2021/06/23	1	76.00	0	0.00	76.20	1	2,050	0.05%
2021/06/17	0	0.00	1	74.80	74.30	-1	2,003	-0.05%
2021/06/16	0	0.00	1	73.50	74.30	-1	1,994	-0.05%
2021/06/15	3	72.40	1	73.20	73.70	2	1,980	0.10%
2021/06/11	1	71.20	0	0.00	71.00	1	1,971	0.05%
2021/06/10	0	0.00	2	70.75	71.20	-2	1,978	-0.10%
2021/06/08	10	71.00	0	0.00	70.90	10	1,999	0.50%
2021/06/07	0	0.00	1	70.50	71.30	-1	2,021	-0.05%
2021/06/04	1	71.30	0	0.00	71.80	1	2,039	0.05%
2021/06/03	5	72.28	0	0.00	72.00	5	2,062	0.24%
2021/05/24	0	0.00	3	70.20	70.10	-3	2,181	-0.14%
2021/05/19	1	69.40	0	0.00	69.60	1	2,218	0.05%
2021/05/18	1	68.90	0	0.00	69.80	1	2,207	0.05%
2021/05/13	2	68.90	0	0.00	69.20	2	2,123	0.09%
2021/05/12	2	68.70	0	0.00	69.80	2	2,095	0.10%
2021/05/11	1	74.50	0	0.00	73.40	1	2,030	0.05%
2021/05/10	2	74.90	0	0.00	76.10	2	1,995	0.10%
2021/05/04	10	73.65	0	0.00	74.70	10	1,957	0.51%
2021/05/03	1.1	77.10	9	77.60	77.00	-8	1,902	-0.42%
2021/04/28	2	77.60	0	0.00	78.40	2	1,846	0.11%
2021/04/27	0	0.00	1	78.20	78.00	-1	1,821	-0.05%
2021/04/26	1	79.70	0	0.00	79.50	1	1,794	0.06%
2021/04/22	0.1	79.90	18	79.91	80.20	-18	1,742	-1.03%
2021/04/21	0	0.00	14	80.30	81.70	-14	1,655	-0.85%
2021/04/20	21	77.00	15	77.00	77.10	6	1,558	0.38%
2021/04/19	16	77.98	0	0.00	77.50	16	1,542	1.04%
2021/04/16	6	75.95	0	0.00	75.70	6	1,500	0.40%
2021/04/15	15	75.30	19	76.57	75.00	-4	1,471	-0.27%
2021/04/14	0	0.00	2.2	74.54	75.20	-2.2	1,395	-0.15%
2021/04/13	20	75.38	71	74.43	75.00	-51	1,346	-3.79%
2021/04/12	0	0.00	1	71.00	71.30	-1	1,229	-0.08%
2021/04/07	1	69.60	0	0.00	69.50	1	1,207	0.08%
2021/04/06	1	68.60	0	0.00	68.90	1	1,205	0.08%
2021/04/01	1	69.30	0	0.00	69.10	1	1,200	0.08%
2021/03/30	2	66.90	0	0.00	67.30	2	1,137	0.18%
2021/03/29	0	0.00	1	67.29	67.20	-1	1,113	-0.09%
2021/03/25	0	0.00	1	67.50	67.50	-1	1,109	-0.09%
2021/03/24	1	67.60	0	0.00	67.90	1	1,100	0.09%
2021/03/19	3	67.97	0	0.00	68.30	3	1,073	0.28%
2021/03/16	1	67.00	0	0.00	67.20	1	1,033	0.10%
2021/03/11	0	0.00	1	67.70	67.40	-1	1,012	-0.10%
2021/03/10	0	0.00	5	67.00	67.30	-5	992	-0.50%
2021/03/08	1	67.40	3	66.23	66.50	-2	932	-0.21%
2021/03/04	1	65.10	0	0.00	64.70	1	886	0.11%
2021/02/26	0	0.00	1	63.40	63.50	-1	810	-0.12%
2021/02/25	1	62.90	1	62.80	63.20	0	796	0.00%
2021/02/24	1	62.50	0	0.00	62.20	1	767	0.13%
2021/02/22	4	62.68	2	62.95	62.90	2	739	0.27%
2021/02/19	1	61.10	0	0.00	61.20	1	705	0.14%
2021/02/02	0	0.00	0.1	58.20	58.00	-0.1	727	-0.01%
2021/01/29	1	57.80	0	0.00	56.80	1	743	0.13%
2021/01/26	0	0.00	1	57.80	57.80	-1	739	-0.14%
2021/01/25	2	58.50	1	58.50	58.70	1	725	0.14%
2021/01/14	1	60.10	0	0.00	60.30	1	759	0.13%
2021/01/07	0	0.00	1	61.30	61.20	-1	716	-0.14%
2021/01/05	0	0.00	6	61.50	61.70	-6	696	-0.86%
2021/01/04	7	61.69	0	0.00	61.70	7	686	1.02%
2020/12/29	1	60.00	0	0.00	60.00	1	647	0.15%
2020/12/18	1	58.40	0	0.00	58.40	1	636	0.16%
2020/12/11	0	0.00	3	58.60	58.50	-3	646	-0.46%
2020/12/10	1	59.10	0	0.00	59.00	1	645	0.15%
2020/12/09	1	59.40	0	0.00	59.00	1	648	0.15%
2020/12/08	1	59.00	0	0.00	59.30	1	660	0.15%
2020/12/01	1	60.00	0	0.00	60.00	1	671	0.15%
2020/11/27	1	59.00	0	0.00	59.40	1	655	0.15%
2020/11/20	0	0.00	7	59.81	59.90	-7	727	-0.96%
2020/11/18	1	59.90	0	0.00	59.80	1	761	0.13%
2020/11/12	0	0.00	5	60.70	60.60	-5	834	-0.60%
2020/11/10	0	0.00	1	60.50	60.40	-1	835	-0.12%
2020/11/09	0	0.00	1	59.70	59.70	-1	854	-0.12%
2020/11/06	0	0.00	1	59.30	59.70	-1	852	-0.12%
2020/11/04	2	58.60	0	0.00	58.90	2	854	0.23%
2020/11/03	6	58.77	1	58.90	58.80	5	849	0.59%
2020/10/27	0	0.00	1	58.30	58.70	-1	834	-0.12%
2020/10/26	1	57.60	0	0.00	57.60	1	821	0.12%
2020/10/23	1	57.80	2	57.60	57.80	-1	831	-0.12%
2020/10/22	0	0.00	2	57.60	58.50	-2	839	-0.24%
2020/10/21	0	0.00	2	56.40	56.40	-2	831	-0.24%
2020/10/15	0	0.00	1	56.10	56.40	-1	876	-0.11%
2020/10/12	1	56.10	0	0.00	56.40	1	939	0.11%
2020/10/05	1	55.00	0	0.00	55.30	1	1,037	0.10%
2020/09/24	1	54.30	0	0.00	53.90	1	1,124	0.09%
2020/09/23	1	55.30	0	0.00	55.20	1	1,118	0.09%
2020/09/22	1	55.50	0	0.00	55.80	1	1,127	0.09%
2020/09/21	3	56.70	0	0.00	56.60	3	1,116	0.27%
2020/09/14	1	56.60	0	0.00	56.30	1	1,167	0.09%
2020/09/10	1	56.80	0	0.00	56.50	1	1,169	0.09%
2020/09/08	1	57.40	0	0.00	57.10	1	1,165	0.09%
2020/09/07	2	57.90	0	0.00	57.60	2	1,162	0.17%
2020/09/02	0	0.00	1	58.80	59.00	-1	1,185	-0.08%
2020/09/01	0	0.00	2	58.85	59.30	-2	1,184	-0.17%
2020/08/31	1	58.60	5	58.60	58.80	-4	1,183	-0.34%
2020/08/28	12.3	60.03	0	0.00	59.60	12.3	1,176	1.05%
2020/08/27	0	0.00	14	59.66	60.00	-14	1,165	-1.20%
2020/08/21	0.1	57.50	1	57.50	57.30	-0.9	1,089	-0.09%
2020/08/20	0.3	57.50	3	58.20	57.60	-2.7	1,074	-0.25%
2020/08/19	11	57.90	0	0.00	57.60	11	1,030	1.07%
2020/08/17	0	0.00	1	57.50	57.00	-1	1,002	-0.10%
2020/08/13	0	0.00	1	56.50	55.90	-1	1,019	-0.10%
2020/08/12	0	0.00	2	54.40	54.60	-2	1,008	-0.20%
2020/08/06	2	54.00	0	0.00	54.40	2	1,037	0.19%
2020/07/30	1	53.20	0	0.00	53.10	1	1,081	0.09%
2020/07/27	0	0.00	2	53.30	53.30	-2	1,142	-0.18%
2020/07/21	1	53.40	0	0.00	53.30	1	1,194	0.08%
2020/07/16	2	54.95	0	0.00	54.70	2	1,199	0.17%
2020/07/15	1	57.80	0	0.00	58.00	1	1,161	0.09%
2020/07/10	1	58.00	0	0.00	57.80	1	1,112	0.09%
2020/07/09	0	0.00	1	59.20	59.10	-1	1,102	-0.09%
2020/07/08	1	57.80	0	0.00	58.30	1	1,085	0.09%
2020/07/07	1	57.50	1	58.20	58.00	0	1,080	0.00%
2020/06/30	1	54.90	0	0.00	54.90	1	1,072	0.09%
2020/06/23	1	55.80	0	0.00	55.50	1	1,113	0.09%
2020/06/19	0	0.00	1	54.00	53.90	-1	1,115	-0.09%
2020/06/18	1	54.10	0	0.00	54.40	1	1,110	0.09%
2020/06/12	1	54.70	0	0.00	54.80	1	1,220	0.08%
2020/06/09	1	56.50	1	56.40	56.30	0	1,340	0.00%
2020/06/08	1	56.00	0	0.00	56.30	1	1,362	0.07%
2020/05/13	1	54.80	0	0.00	55.30	1	1,317	0.08%
2020/05/08	0	0.00	1	54.20	54.00	-1	1,289	-0.08%
2020/05/04	0	0.00	1	53.20	54.20	-1	1,270	-0.08%
2020/04/30	0	0.00	1	54.41	54.50	-1	1,267	-0.08%
2020/04/29	0	0.00	20	51.80	53.20	-20	1,236	-1.62%
2020/04/21	1	49.70	0	0.00	49.85	1	1,236	0.08%
2020/04/20	20	50.60	0	0.00	50.60	20	1,272	1.57%
2020/04/16	3	51.27	0	0.00	51.30	3	1,286	0.23%
2020/04/10	1	50.70	0	0.00	50.80	1	1,284	0.08%
2020/04/09	1.5	51.04	0	0.00	50.90	1.5	1,306	0.12%
2020/04/07	1	49.55	2	49.75	49.50	-1	1,291	-0.08%
2020/03/24	0	0.00	1	45.70	45.55	-1	1,302	-0.08%
2020/03/19	1	41.90	0	0.00	40.50	1	1,286	0.08%
2020/03/18	3	44.77	0	0.00	44.00	3	1,240	0.24%
2020/03/17	1.3	46.63	0	0.00	46.00	1.3	1,203	0.11%
2020/03/13	2	48.75	0	0.00	50.10	2	1,163	0.17%
2020/03/05	0	0.00	5	60.60	60.30	-5	995	-0.50%
2020/03/04	0.4	59.70	0	0.00	59.70	0.4	992	0.04%
2020/03/03	0	0.00	6	60.00	59.80	-6	997	-0.60%
2020/02/26	1	59.50	0	0.00	59.70	1	983	0.10%
2020/02/24	0	0.00	2	60.30	60.00	-2	985	-0.20%
2020/02/21	0	0.00	8	60.70	60.60	-8	994	-0.80%
2020/02/20	0	0.00	1	61.00	60.70	-1	1,001	-0.10%
2020/02/18	2	59.90	0	0.00	60.00	2	1,016	0.20%
2020/02/12	1	60.50	0	0.00	60.60	1	1,069	0.09%
2020/02/11	0	0.00	1	60.60	60.40	-1	1,061	-0.09%
2020/02/10	2	59.55	0.2	59.90	59.90	1.8	1,058	0.17%
2020/02/07	0	0.00	1	60.10	60.30	-1	1,059	-0.09%
2020/02/06	0	0.00	1	60.80	61.10	-1	1,057	-0.09%
2020/02/04	1	58.50	0	0.00	59.20	1	1,031	0.10%
2020/01/30	1	60.70	0	0.00	59.40	1	1,004	0.10%
2020/01/17	1	64.20	0	0.00	64.10	1	966	0.10%
2020/01/15	2	64.80	1	64.80	64.60	1	958	0.10%
2020/01/14	0	0.00	0.1	64.90	65.20	-0.1	951	-0.01%
2020/01/13	0	0.00	2	63.20	63.70	-2	913	-0.22%
2020/01/03	2	62.80	1	63.00	63.00	1	909	0.11%
2019/12/30	0	0.00	1	62.40	61.80	-1	919	-0.11%
2019/12/26	1	61.50	0	0.00	61.40	1	903	0.11%
2019/12/16	0	0.00	9	59.94	59.60	-9	810	-1.11%
2019/12/11	0	0.00	1	59.20	60.10	-1	850	-0.12%
2019/12/06	0	0.00	1	59.00	58.80	-1	856	-0.12%
2019/12/05	1	58.30	0	0.00	59.10	1	876	0.11%
2019/12/04	1	58.50	0	0.00	58.60	1	893	0.11%
2019/12/03	0	0.00	1	58.60	58.60	-1	905	-0.11%
2019/11/25	0	0.00	1	59.00	58.60	-1	998	-0.10%
2019/11/22	0	0.00	3	58.80	58.80	-3	1,008	-0.30%
2019/11/21	0	0.00	5	58.50	58.30	-5	1,034	-0.48%
2019/11/20	1	58.70	0	0.00	58.80	1	1,088	0.09%
2019/11/18	0	0.00	1	58.30	58.40	-1	1,093	-0.09%
2019/11/15	0	0.00	13	58.05	57.60	-13	1,074	-1.21%
2019/11/14	1	58.50	6	57.87	58.00	-5	1,071	-0.47%
2019/11/13	4	56.63	2	56.75	57.70	2	1,057	0.19%
2019/11/11	4	54.40	4	54.20	54.30	0	1,024	0.00%
2019/10/29	0	0.00	1	55.40	55.00	-1	1,064	-0.09%
2019/10/28	0	0.00	1	55.10	55.10	-1	1,064	-0.09%
2019/10/25	1	54.70	0	0.00	55.10	1	1,070	0.09%
2019/10/24	2	54.75	0	0.00	55.20	2	1,072	0.19%
2019/10/21	3	54.80	6	54.88	55.10	-3	1,091	-0.27%
2019/10/18	1	53.00	0	0.00	53.80	1	1,101	0.09%
2019/10/17	5	53.90	7	53.31	53.60	-2	1,087	-0.18%
2019/10/16	1	52.90	0	0.00	52.80	1	1,095	0.09%
2019/10/15	0	0.00	5	53.10	53.00	-5	1,117	-0.45%
2019/10/14	1	53.10	0	0.00	53.00	1	1,113	0.09%
2019/10/09	1	53.50	0	0.00	53.30	1	1,106	0.09%
2019/10/08	1	53.90	0	0.00	54.00	1	1,111	0.09%
2019/10/07	2	53.35	0	0.00	53.50	2	1,104	0.18%
2019/10/01	8	55.08	4	55.10	55.30	4	1,165	0.34%
2019/09/27	1	55.00	1	55.90	55.30	0	1,217	0.00%
2019/09/25	5	56.30	0	0.00	56.20	5	1,271	0.39%
2019/09/24	5	56.70	1	56.50	56.50	4	1,285	0.31%
2019/09/23	0	0.00	1	56.90	56.80	-1	1,295	-0.08%
2019/09/20	1	57.00	1	57.30	57.20	0	1,311	0.00%
2019/09/18	0.5	57.50	0	0.00	57.50	0.5	1,328	0.04%
2019/09/17	1	58.40	11.1	56.63	57.50	-10.1	1,343	-0.75%
2019/09/16	7	56.63	19	56.89	56.20	-12	1,357	-0.88%
2019/09/11	0	0.00	1	58.40	58.20	-1	1,370	-0.07%
2019/09/10	4	58.33	0	0.00	58.40	4	1,365	0.29%
2019/09/09	1	58.30	1	58.40	58.10	0	1,353	0.00%
2019/09/03	6	57.92	2	58.70	58.00	4	1,291	0.31%
2019/09/02	1	57.90	0	0.00	57.80	1	1,238	0.08%
2019/08/30	3	57.53	0	0.00	57.70	3	1,238	0.24%
2019/08/29	2	58.00	0	0.00	57.60	2	1,227	0.16%
2019/08/28	2	58.00	0	0.00	57.50	2	1,217	0.16%
2019/08/26	3	57.60	1	57.60	57.70	2	1,188	0.17%
2019/08/23	6	56.02	11	56.57	58.50	-5	1,183	-0.42%
2019/08/22	0	0.00	1	55.40	55.50	-1	1,127	-0.09%
2019/08/21	3	55.00	0	0.00	55.50	3	1,129	0.27%
2019/08/20	0	0.00	5	54.50	54.40	-5	1,110	-0.45%
2019/08/19	3	54.40	0	0.00	54.50	3	1,103	0.27%
2019/08/14	0	0.00	8	54.44	54.50	-8	1,079	-0.74%
2019/08/13	0	0.00	8	53.39	53.90	-8	1,071	-0.75%
2019/08/12	6	54.75	1	54.30	54.20	5	1,066	0.47%
2019/08/08	0	0.00	5	54.00	54.80	-5	1,057	-0.47%
2019/08/07	0	0.00	3	53.70	53.60	-3	1,049	-0.29%
2019/08/06	3	53.30	6	53.13	53.40	-3	1,049	-0.29%
2019/08/05	0	0.00	2	53.80	53.80	-2	1,031	-0.19%
2019/08/01	0	0.00	5	54.90	54.90	-5	1,020	-0.49%
2019/07/31	1	54.50	0	0.00	54.90	1	1,013	0.10%
2019/07/30	0	0.00	2	54.75	55.00	-2	998	-0.20%
2019/07/29	1	55.50	1	55.50	55.20	0	1,002	0.00%
2019/07/26	1	55.70	10	55.76	55.80	-9	990	-0.91%
2019/07/25	3	56.07	1	55.90	56.30	2	982	0.20%
2019/07/23	1	56.20	0	0.00	56.10	1	948	0.11%
2019/07/18	1	55.80	1	56.10	55.80	0	897	0.00%
2019/07/15	0	0.00	1	54.40	54.50	-1	840	-0.12%
2019/07/12	1	54.00	1	54.00	54.30	0	837	0.00%
2019/07/09	0	0.00	1	53.60	54.60	-1	816	-0.12%
2019/07/08	0.2	53.90	0	0.00	54.10	0.2	800	0.02%
2019/07/05	10	54.77	7	54.49	54.20	3	761	0.39%
2019/07/04	4	56.65	14.1	56.63	56.70	-10.1	719	-1.41%
2019/07/03	1	55.80	40	55.50	56.10	-39	658	-5.92%
2019/07/01	1	55.00	1	55.30	55.10	0	592	0.00%
2019/06/27	0	0.00	5	55.50	55.80	-5	560	-0.89%
2019/06/26	0	0.00	50	55.70	55.20	-50	541	-9.24%
2019/06/25	0	0.00	2	54.90	55.60	-2	525	-0.38%
2019/06/20	20	52.60	30	54.80	54.70	-10	454	-2.20%
2019/06/18	0	0.00	0.1	52.20	52.20	-0.1	401	-0.02%
2019/06/17	0	0.00	1	52.20	52.30	-1	393	-0.25%
2019/06/13	1	50.90	0	0.00	51.20	1	388	0.26%
2019/06/12	5	51.20	5	51.30	51.20	0	388	0.00%
2019/06/06	0	0.00	2	51.70	51.80	-2	383	-0.52%
2019/06/05	0	0.00	1	51.80	51.60	-1	377	-0.26%
2019/06/04	0	0.00	1	51.80	51.60	-1	376	-0.27%
2019/05/30	14	51.67	0	0.00	52.00	14	364	3.84%
2019/05/22	0	0.00	15	49.15	49.25	-15	323	-4.64%
2019/05/15	1	49.25	0	0.00	49.10	1	331	0.30%
2019/05/06	3	48.65	0	0.00	49.15	3	350	0.86%
2019/04/18	3	49.33	0	0.00	49.20	3	361	0.83%
2019/04/16	1	49.40	0	0.00	49.45	1	358	0.28%
2019/04/15	1	49.60	0	0.00	49.55	1	357	0.28%
2019/04/12	0	0.00	5	49.75	49.60	-5	358	-1.40%
2019/04/11	5	49.90	0	0.00	49.75	5	356	1.40%
2019/04/09	2	49.65	0	0.00	49.60	2	352	0.57%
2019/04/02	0	0.00	1	49.10	49.10	-1	341	-0.29%
2019/03/28	1	48.75	0	0.00	48.85	1	333	0.30%
2019/03/27	1	49.20	0	0.00	49.00	1	327	0.31%
2019/03/25	2	49.63	0	0.00	49.50	2	313	0.64%
2019/03/22	1	49.80	0	0.00	50.00	1	307	0.33%
2019/03/21	14	49.85	0	0.00	49.85	14	305	4.58%
2019/03/19	4	50.03	0	0.00	49.95	4	295	1.35%
2019/03/06	1	50.10	0	0.00	50.10	1	291	0.34%
2019/03/05	2	50.15	0	0.00	50.10	2	292	0.68%
2019/03/04	1	50.20	0	0.00	50.30	1	290	0.34%
2019/02/22	5	50.36	0	0.00	50.60	5	287	1.74%
2019/02/21	2	50.30	0	0.00	50.70	2	283	0.71%
2019/02/20	30	50.70	0	0.00	51.00	30	277	10.80%
2019/02/19	0	0.00	0.1	51.00	51.10	-0.1	274	-0.03%
2019/02/18	0	0.00	0.1	51.00	51.00	-0.1	273	-0.02%
2019/02/13	10	50.50	0	0.00	50.60	10	268	3.72%
2019/01/30	0	0.00	1	49.90	49.70	-1	263	-0.38%
2019/01/29	3.2	49.39	1	49.50	49.70	2.2	258	0.85%
2019/01/25	0.1	53.70	0	0.00	49.95	0.1	248	0.02%
2019/01/24	1	50.40	0	0.00	50.20	1	252	0.40%
2019/01/18	1	48.30	1	49.60	49.60	0	253	0.00%
2019/01/15	25	48.20	0	0.00	48.15	25	259	9.64%
2019/01/07	0	0.00	1	47.55	47.55	-1	299	-0.33%
2019/01/04	0	0.00	1	47.05	47.15	-1	321	-0.31%
2019/01/03	1	47.25	0	0.00	47.10	1	352	0.28%
2018/12/22	1	47.05	0	0.00	47.10	1	398	0.25%
2018/12/21	2	47.08	0	0.00	47.05	2	400	0.50%
2018/12/18	1	47.15	0	0.00	47.15	1	409	0.24%
2018/12/11	1	47.10	0	0.00	47.05	1	423	0.24%
2018/12/10	1	47.00	0	0.00	47.15	1	428	0.23%
2018/12/07	2	47.13	0	0.00	47.15	2	434	0.46%
2018/12/06	3.7	47.37	0	0.00	47.00	3.7	438	0.83%
2018/11/23	0	0.00	0.2	47.40	47.15	-0.2	464	-0.05%
2018/11/22	3	47.60	0	0.00	47.40	3	466	0.64%
2018/11/08	1.2	48.70	0	0.00	48.75	1.2	506	0.23%
2018/11/02	0	0.00	1	47.95	48.00	-1	533	-0.19%
2018/10/25	0	0.00	1	47.25	47.40	-1	569	-0.18%
2018/10/24	2	47.10	0	0.00	47.20	2	586	0.34%
2018/10/22	0	0.00	1	48.20	48.15	-1	587	-0.17%
2018/10/19	0	0.00	0.1	49.00	48.95	-0.1	596	-0.02%
2018/10/17	1	47.90	0	0.00	47.45	1	589	0.17%
2018/10/12	0	0.00	1	47.45	47.35	-1	593	-0.17%
2018/10/11	3	47.70	0	0.00	47.00	3	575	0.52%
2018/10/09	1	49.50	0	0.00	50.30	1	545	0.18%
2018/10/08	2	49.68	0	0.00	49.70	2	543	0.37%
2018/10/05	2	50.10	0	0.00	49.90	2	545	0.37%
2018/10/04	2	50.90	0	0.00	50.70	2	531	0.38%
2018/10/01	0	0.00	0.1	52.00	51.60	-0.1	535	-0.01%
2018/09/25	1	51.00	0	0.00	50.90	1	588	0.17%
2018/09/18	1	51.40	0	0.00	51.30	1	598	0.17%
2018/09/17	1	52.00	0	0.00	52.00	1	603	0.17%
2018/09/10	3	51.00	0	0.00	50.90	3	610	0.49%
2018/09/07	1	51.60	0	0.00	51.70	1	618	0.16%
2018/09/03	0	0.00	7	52.10	52.00	-7	641	-1.09%
2018/08/17	0	0.00	1	53.20	53.00	-1	755	-0.13%
2018/08/14	0	0.00	1	53.60	53.50	-1	752	-0.13%
2018/08/13	1	53.20	0	0.00	53.40	1	753	0.13%
2018/08/08	0	0.00	3	53.90	53.70	-3	744	-0.40%
2018/08/07	0	0.00	1	54.00	54.10	-1	738	-0.14%
2018/08/06	0	0.00	1	53.90	53.90	-1	733	-0.14%
2018/07/27	0	0.00	1	53.10	53.20	-1	705	-0.14%
2018/07/26	1.1	53.08	5	52.60	52.90	-4	704	-0.56%
2018/07/24	0	0.00	22	52.01	52.40	-22	685	-3.21%
2018/07/23	0	0.00	1	52.00	52.10	-1	689	-0.14%
2018/07/20	0	0.00	5	51.80	51.80	-5	695	-0.72%
2018/07/19	1	51.60	10	51.65	51.50	-9	728	-1.23%
2018/07/18	11	51.50	1	51.50	51.60	10	749	1.33%
2018/07/17	1	51.20	0	0.00	51.30	1	753	0.13%
2018/07/16	1	51.80	0	0.00	51.70	1	763	0.13%
2018/07/04	1	50.80	5	51.00	50.80	-4	830	-0.48%
2018/07/03	6	52.63	0	0.00	52.00	6	834	0.72%
2018/06/19	2	53.00	0	0.00	52.90	2	860	0.23%
2018/06/07	8	53.61	0	0.00	53.60	8	838	0.95%
2018/06/04	0	0.00	4	52.60	53.20	-4	817	-0.49%
2018/06/01	2	51.60	0	0.00	51.80	2	802	0.25%
2018/05/28	1	52.20	1	52.10	52.40	0	818	0.00%
2018/05/24	3	51.20	0	0.00	51.10	3	816	0.37%
2018/05/23	0	0.00	4	51.70	51.20	-4	824	-0.49%
2018/05/15	2	51.30	0	0.00	51.40	2	856	0.23%
2018/05/10	0	50.70	0	0.00	50.70	0	882	0.00%
2018/05/08	5	50.50	0	0.00	50.30	5	887	0.56%
2018/05/07	12	50.22	3	50.20	50.20	9	887	1.01%
2018/05/04	1	50.30	0	0.00	50.30	1	883	0.11%
2018/05/02	0	0.00	4	51.70	51.60	-4	883	-0.45%
2018/04/30	3	51.20	0	0.00	51.70	3	897	0.33%
2018/04/27	20	50.65	0	0.00	50.90	20	898	2.23%
2018/04/25	13	50.98	0	0.00	51.00	13	899	1.44%
2018/04/24	0	0.00	10	52.10	52.40	-10	886	-1.13%
2018/04/23	0	0.00	10	53.10	53.10	-10	878	-1.14%
2018/04/17	2	53.00	0	0.00	53.10	2	877	0.23%
2018/04/10	3	53.60	0	0.00	53.70	3	886	0.34%
2018/04/09	1	53.90	0	0.00	53.90	1	880	0.11%
2018/04/02	4	55.35	5	55.24	55.10	-1	865	-0.12%
2018/03/29	2	56.00	0	0.00	56.00	2	853	0.23%
2018/03/28	0	0.00	1	55.80	56.40	-1	844	-0.12%
2018/03/23	1	55.00	3	54.50	55.00	-2	825	-0.24%
2018/03/21	2	55.40	2	55.00	55.00	0	836	0.00%
2018/03/20	1	55.20	0	0.00	55.00	1	839	0.12%
2018/03/19	2	54.70	0	0.00	55.20	2	861	0.23%
2018/03/14	5	55.40	0	0.00	55.60	5	929	0.54%
2018/03/09	1	54.00	2	53.90	54.20	-1	938	-0.11%
2018/03/02	0	0.00	1	54.40	54.30	-1	960	-0.10%
2018/02/21	0	0.00	3	54.40	54.70	-3	937	-0.32%
2018/02/09	3	52.63	0	0.00	53.40	3	939	0.32%
2018/02/07	1	54.70	3	54.80	54.70	-2	936	-0.21%
2018/02/06	3	53.40	6	55.35	54.40	-3	931	-0.32%
2018/02/05	0	0.00	5	55.50	56.00	-5	909	-0.55%
2018/01/31	1	56.10	0	0.00	56.20	1	945	0.11%
2018/01/30	0	0.00	1	56.30	56.50	-1	944	-0.11%
2018/01/23	2	56.70	0	0.00	56.70	2	911	0.22%
2018/01/22	1	56.60	0	0.00	56.80	1	908	0.11%
2018/01/19	2	57.10	3	57.07	57.00	-1	899	-0.11%
2018/01/18	3	57.87	2	57.90	57.40	1	890	0.11%
2018/01/15	8	57.51	5	57.60	57.60	3	856	0.35%
2018/01/11	0	0.00	8	57.30	57.20	-8	869	-0.92%
2018/01/10	5	57.16	0	0.00	57.50	5	865	0.58%
2018/01/09	5.5	57.75	0	0.00	58.10	5.5	853	0.64%
2018/01/05	2	56.80	0	0.00	56.90	2	822	0.24%
2018/01/04	2.7	56.54	0	0.00	56.50	2.7	828	0.33%
2018/01/03	2	56.75	0	0.00	56.40	2	836	0.24%
2018/01/02	3	56.73	0	0.00	56.70	3	831	0.36%