裕融 (9941)-富邦-高雄券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
551張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	118.50	0	0.00	119.00	0	999	0.00%
2024/12/02	0	0.00	1	118.50	118.50	-1	997	-0.10%
2024/11/29	2	117.00	0.1	117.00	117.50	1.9	992	0.19%
2024/11/27	0.1	119.50	5.5	120.00	119.50	-5.4	990	-0.55%
2024/11/26	1	118.00	0	0.00	117.50	1	972	0.10%
2024/11/25	0	0.00	0.1	118.19	118.00	-0.1	987	-0.01%
2024/11/22	0	0.00	0.1	119.00	118.50	-0.1	1,005	-0.01%
2024/11/21	0	0.00	1	120.50	119.50	-1	1,000	-0.10%
2024/11/20	1	119.50	1	120.00	119.00	0	994	0.00%
2024/11/19	1	117.50	0	0.00	121.50	1	994	0.10%
2024/11/18	0	0.00	0.3	118.00	117.50	-0.3	997	-0.03%
2024/11/14	0.1	117.25	1.1	117.00	117.00	-1	977	-0.10%
2024/11/13	1	115.50	0	0.00	118.00	1	973	0.10%
2024/11/12	6.9	119.37	11	118.59	118.50	-4.1	954	-0.43%
2024/11/11	7	126.39	17.1	127.99	126.00	-10.1	899	-1.12%
2024/11/08	0.1	138.50	0	0.00	138.50	0.1	843	0.01%
2024/11/07	0	0.00	0.1	139.00	139.00	-0.1	860	-0.01%
2024/11/06	0.1	138.34	0	0.00	138.00	0.1	866	0.01%
2024/11/04	0	0.00	0.1	140.00	140.50	-0.1	894	-0.01%
2024/11/01	0	138.00	2.2	138.77	140.00	-2.2	926	-0.23%
2024/10/30	0	139.50	0	139.00	139.50	0	932	0.00%
2024/10/29	0.1	139.36	0.5	139.05	139.50	-0.4	944	-0.05%
2024/10/28	0.1	140.00	0.1	140.22	140.00	-0.1	977	-0.01%
2024/10/25	0	140.50	0.1	141.00	140.50	0	990	0.00%
2024/10/24	0	0.00	1.1	141.91	141.50	-1.1	1,002	-0.11%
2024/10/22	0	141.50	0.4	140.86	142.00	-0.4	1,014	-0.03%
2024/10/21	0	0.00	1	141.39	141.50	-1	1,037	-0.10%
2024/10/18	0	0.00	20	141.25	141.50	-20	1,070	-1.87%
2024/10/17	0.1	141.00	0	0.00	141.50	0.1	1,095	0.01%
2024/10/16	0	139.50	0	0.00	140.00	0	1,131	0.00%
2024/10/15	1	140.00	0	0.00	141.00	1	1,136	0.09%
2024/10/14	2	141.00	0	0.00	142.00	2	1,156	0.17%
2024/10/11	3.2	140.81	0.5	142.50	140.00	2.7	1,179	0.23%
2024/10/09	0	147.00	3	148.00	147.00	-3	1,172	-0.25%
2024/10/08	0	0.00	2	149.25	149.50	-2	1,178	-0.17%
2024/10/07	6	149.17	0	0.00	149.00	6	1,188	0.50%
2024/10/04	1	149.00	2	149.75	150.00	-1	1,187	-0.08%
2024/09/30	7	150.86	4	152.00	151.00	3	1,207	0.25%
2024/09/27	1.1	149.95	2.1	150.26	151.50	-1	1,220	-0.09%
2024/09/26	0	0.00	1	146.00	146.00	-1	1,194	-0.08%
2024/09/25	3.1	144.68	1.1	145.91	146.00	2	1,212	0.17%
2024/09/24	5	142.20	1	141.50	143.00	4	1,211	0.33%
2024/09/23	3	142.67	0	0.00	143.00	3	1,260	0.24%
2024/09/20	0.1	141.50	1	142.50	143.00	-0.9	1,328	-0.07%
2024/09/19	0	0.00	1	140.50	141.00	-1	1,386	-0.07%
2024/09/18	0	0.00	1	138.00	137.50	-1	1,476	-0.07%
2024/09/16	0	0.00	1	136.00	136.00	-1	1,574	-0.06%
2024/09/13	2	134.50	0.1	134.50	134.50	1.9	1,623	0.12%
2024/09/12	0	0.00	2	132.75	133.50	-2	1,667	-0.12%
2024/09/11	1.3	128.23	1	129.50	131.00	0.3	1,699	0.02%
2024/09/10	2.3	131.98	0	0.00	129.00	2.3	1,728	0.13%
2024/09/09	2	131.02	2	132.50	134.00	0	1,728	0.00%
2024/09/06	2.1	134.26	1	134.50	134.50	1.1	1,732	0.06%
2024/09/05	1.1	138.49	4	139.00	137.00	-3	1,747	-0.17%
2024/09/04	2.1	135.14	2	139.00	139.00	0.1	1,796	0.00%
2024/09/03	1	143.00	0	0.00	142.50	1	1,788	0.06%
2024/08/30	0	0.00	1	143.00	144.00	-1	1,806	-0.06%
2024/08/29	3	143.00	0	0.00	142.50	3	1,816	0.17%
2024/08/28	1	144.50	0	0.00	144.00	1	1,835	0.06%
2024/08/27	1	143.54	1	144.50	144.50	0	1,850	0.00%
2024/08/26	1.1	149.50	2	150.75	150.50	-1	1,856	-0.05%
2024/08/23	0	148.21	0	0.00	148.00	0	1,893	0.00%
2024/08/22	1.1	149.50	0	0.00	148.50	1.1	2,001	0.05%
2024/08/21	12	150.38	0	0.00	150.50	12	2,009	0.60%
2024/08/20	0.3	150.50	2	151.25	151.50	-1.7	2,012	-0.08%
2024/08/19	0	149.50	0	0.00	149.00	0	2,009	0.00%
2024/08/16	1	148.53	0.1	150.00	150.50	0.9	2,021	0.05%
2024/08/15	1	150.00	0.1	150.00	148.50	0.9	2,021	0.05%
2024/08/14	1	151.00	1	152.00	152.00	0	2,021	0.00%
2024/08/13	1	151.00	2	151.50	152.00	-1	2,032	-0.05%
2024/08/12	0	0.00	1	152.47	153.00	-1	2,066	-0.05%
2024/08/09	1	149.00	2	148.25	151.00	-1	2,062	-0.05%
2024/08/08	1.1	146.05	2	146.00	146.00	-0.9	2,050	-0.04%
2024/08/07	0	0.00	1	148.50	149.00	-1	2,055	-0.05%
2024/08/06	1	144.50	2	142.50	142.50	-1	2,052	-0.05%
2024/08/05	2.1	144.81	0.2	141.00	140.00	1.9	2,043	0.09%
2024/08/02	0	0.00	4	152.38	152.00	-4	2,037	-0.20%
2024/08/01	1	154.00	0	154.00	154.00	1	2,031	0.05%
2024/07/31	0	0.00	3.3	155.50	154.50	-3.3	2,024	-0.16%
2024/07/30	1	149.50	1.1	150.43	153.00	-0.1	1,994	0.00%
2024/07/26	1	150.50	0	0.00	150.50	1	1,976	0.05%
2024/07/22	0	0.00	3.8	150.53	152.00	-3.8	1,982	-0.19%
2024/07/19	2	150.25	0	0.00	151.50	2	1,960	0.10%
2024/07/18	0	0.00	1	153.43	153.50	-1	1,930	-0.05%
2024/07/16	2	153.00	1	153.50	153.00	1	1,876	0.05%
2024/07/15	0.3	150.36	1.5	152.17	153.00	-1.2	1,874	-0.07%
2024/07/12	2	150.00	0.2	150.50	149.50	1.8	1,854	0.10%
2024/07/11	0	147.39	1	149.00	149.00	-1	1,830	-0.05%
2024/07/10	1.1	147.59	0	0.00	147.00	1.1	1,838	0.06%
2024/07/09	0.2	147.99	2.1	146.05	147.50	-1.9	1,828	-0.10%
2024/07/08	0.2	148.50	0	0.00	147.50	0.2	1,819	0.01%
2024/07/05	1	149.00	0	0.00	149.00	1	1,819	0.06%
2024/07/04	1	150.48	1	148.04	147.00	0	1,835	0.00%
2024/07/03	0.6	148.05	0	0.00	147.00	0.6	1,817	0.03%
2024/07/02	1	147.52	2	148.25	147.50	-1	1,796	-0.05%
2024/07/01	2	151.00	0	0.00	149.00	2	1,790	0.11%
2024/06/28	0	149.50	0	149.00	149.50	0	1,773	0.00%
2024/06/27	0.5	148.47	0	0.00	147.00	0.5	1,759	0.03%
2024/06/26	3.2	152.09	0	0.00	148.50	3.2	1,716	0.19%
2024/06/25	1.5	150.19	0	0.00	149.00	1.5	1,654	0.09%
2024/06/24	1.1	153.68	0	0.00	153.50	1.1	1,595	0.07%
2024/06/21	1	158.53	0	0.00	158.50	1	1,503	0.07%
2024/06/20	0	162.50	4	162.00	163.00	-4	1,419	-0.28%
2024/06/19	1	162.49	3	163.00	163.50	-2	1,386	-0.14%
2024/06/18	0	161.50	3.1	162.16	162.50	-3	1,350	-0.22%
2024/06/14	0.1	156.00	1	159.00	156.00	-0.9	1,318	-0.07%
2024/06/13	0.2	157.50	20	158.93	157.00	-19.8	1,313	-1.51%
2024/06/12	2	154.25	0.5	156.00	156.50	1.5	1,301	0.12%
2024/06/11	1	153.00	5	153.50	153.50	-4	1,288	-0.31%
2024/06/06	1	149.50	0	149.75	148.50	1	1,287	0.08%
2024/06/05	0	149.50	0	0.00	150.00	0	1,344	0.00%
2024/06/04	0.1	149.52	1	151.50	150.50	-0.9	1,533	-0.06%
2024/06/03	1	148.50	0	0.00	151.00	1	1,527	0.07%
2024/05/31	0.2	149.24	0	0.00	148.50	0.2	1,513	0.01%
2024/05/30	20	150.00	0	151.75	149.50	20	1,506	1.33%
2024/05/29	1	154.50	2.5	153.08	155.00	-1.5	1,492	-0.10%
2024/05/28	2.3	153.59	5.2	150.52	154.50	-2.9	1,436	-0.20%
2024/05/27	0.1	141.00	0	0.00	140.50	0.1	1,330	0.01%
2024/05/24	0.2	140.00	0	0.00	141.50	0.2	1,335	0.01%
2024/05/23	0.1	141.25	0	0.00	141.50	0.1	1,360	0.01%
2024/05/21	1.1	142.00	0	0.00	142.00	1.1	1,342	0.08%
2024/05/20	0	0.00	0.2	142.00	142.50	-0.2	1,334	-0.02%
2024/05/17	0	140.00	5.5	140.18	141.50	-5.5	1,334	-0.41%
2024/05/16	0.2	141.01	2	140.75	141.50	-1.8	1,321	-0.14%
2024/05/15	1.3	143.61	0	0.00	144.00	1.3	1,315	0.10%
2024/05/14	2.3	144.29	0	0.00	144.50	2.3	1,369	0.17%
2024/05/13	0.3	144.03	0	0.00	145.50	0.3	1,369	0.02%
2024/05/10	1.3	144.21	0	0.00	145.00	1.3	1,358	0.09%
2024/05/09	1.1	145.06	0.1	146.00	145.00	1	1,348	0.07%
2024/05/08	1.1	146.10	5.1	147.18	148.00	-4	1,344	-0.30%
2024/05/06	0.3	149.48	1	149.00	149.00	-0.7	1,316	-0.05%
2024/05/03	0.1	148.60	0	0.00	147.50	0.1	1,307	0.00%
2024/05/02	0	0.00	1	149.00	148.50	-1	1,302	-0.08%
2024/04/29	2.1	147.05	0	0.00	149.00	2.1	1,305	0.16%
2024/04/26	1.4	146.22	0	0.00	146.00	1.4	1,297	0.11%
2024/04/25	0	148.00	0	0.00	148.00	0	1,290	0.00%
2024/04/23	0	0.00	0	147.00	147.50	0	1,307	0.00%
2024/04/22	0	0.00	2.1	146.95	147.00	-2.1	1,313	-0.16%
2024/04/19	1.1	143.61	1.5	145.17	146.00	-0.4	1,306	-0.03%
2024/04/18	0	147.50	0	0.00	148.00	0	1,288	0.00%
2024/04/17	0	0.00	1	147.50	146.00	-1	1,294	-0.08%
2024/04/16	4.1	145.74	0	0.00	145.00	4.1	1,332	0.31%
2024/04/12	6.2	148.56	3	150.33	150.00	3.2	1,306	0.24%
2024/04/11	0	0.00	1	149.50	149.50	-1	1,295	-0.08%
2024/04/10	1	150.50	0	0.00	149.50	1	1,289	0.08%
2024/04/09	0	0.00	1	148.00	147.00	-1	1,274	-0.08%
2024/04/08	0	0.00	0.2	147.00	146.50	-0.2	1,272	-0.02%
2024/04/03	1.2	146.59	0	0.00	146.50	1.2	1,269	0.10%
2024/04/02	0	148.50	0.6	148.50	148.00	-0.6	1,260	-0.05%
2024/04/01	2.4	147.61	0	148.00	147.50	2.4	1,253	0.19%
2024/03/29	0	146.00	0	0.00	146.50	0	1,246	0.00%
2024/03/28	2.2	146.41	2	146.75	144.50	0.2	1,237	0.02%
2024/03/27	1.5	145.37	0	0.00	144.50	1.5	1,225	0.12%
2024/03/26	0.3	146.00	1	146.50	145.50	-0.7	1,206	-0.06%
2024/03/25	1.3	145.54	1.3	145.23	145.00	0	1,202	0.00%
2024/03/22	1.7	147.21	0.3	147.50	146.50	1.4	1,182	0.12%
2024/03/21	0.1	149.58	2	149.25	149.50	-1.9	1,165	-0.16%
2024/03/20	0.3	148.69	0.3	148.33	147.50	0	1,163	0.00%
2024/03/19	4.2	148.26	0.2	148.44	147.50	4	1,153	0.35%
2024/03/18	0	0.00	2	149.00	148.50	-2	1,139	-0.18%
2024/03/15	0.3	149.00	0	149.00	149.50	0.3	1,127	0.03%
2024/03/14	0.1	151.06	2	150.25	150.50	-1.9	1,119	-0.17%
2024/03/13	5.2	150.28	3.3	150.76	151.00	1.9	1,095	0.17%
2024/03/12	4.6	148.05	7	150.14	152.50	-2.4	1,059	-0.23%
2024/03/11	7	143.93	0	0.00	145.50	7	1,021	0.68%
2024/03/08	23.8	148.38	14.7	148.78	148.00	9.1	958	0.95%
2024/03/07	1	163.50	0	0.00	163.50	1	765	0.13%
2024/03/06	1.2	164.54	0	0.00	165.00	1.2	764	0.15%
2024/03/05	5.4	163.82	1	163.50	164.00	4.4	769	0.57%
2024/03/01	0.3	165.49	1.2	164.58	165.50	-0.9	755	-0.12%
2024/02/29	1.1	163.56	0	0.00	165.50	1.1	770	0.15%
2024/02/27	1.2	163.96	0	0.00	163.50	1.2	764	0.15%
2024/02/26	0.2	165.28	0	165.67	165.00	0.2	748	0.03%
2024/02/23	1	169.00	1	169.50	169.50	0	714	0.00%
2024/02/22	1.5	169.99	0	0.00	170.00	1.5	716	0.21%
2024/02/21	1	169.50	0	0.00	170.00	1	712	0.14%
2024/02/20	1.1	169.52	0	0.00	169.00	1.1	712	0.15%
2024/02/19	2	168.52	0.5	170.00	169.50	1.5	704	0.22%
2024/02/16	3.2	166.21	0	0.00	166.00	3.2	698	0.46%
2024/02/15	11.5	165.86	1	166.50	166.50	10.5	675	1.56%
2024/02/05	10	175.00	0	0.00	175.50	10	615	1.63%
2024/02/02	0.1	176.50	0	0.00	176.00	0.1	612	0.01%
2024/02/01	0.2	176.00	0	0.00	175.00	0.2	614	0.04%
2024/01/31	0.3	175.17	3	174.50	174.50	-2.7	612	-0.44%
2024/01/30	2.1	177.92	0	0.00	175.50	2.1	606	0.35%
2024/01/23	6.7	175.55	0.1	176.00	175.00	6.6	607	1.08%
2024/01/22	1.4	176.87	0	178.00	176.50	1.4	599	0.23%
2024/01/19	1.2	177.08	1	177.50	178.00	0.2	592	0.03%
2024/01/18	0.1	176.45	0.1	176.00	176.00	0	592	0.00%
2024/01/17	7.4	176.34	2	175.50	176.00	5.4	585	0.92%
2024/01/16	0	179.50	0	0.00	178.00	0	568	0.00%
2024/01/15	0	180.50	0	0.00	179.00	0	558	0.00%
2024/01/12	0	180.00	0	0.00	180.00	0	558	0.00%
2024/01/11	1.1	179.09	0	0.00	179.00	1.1	551	0.20%
2024/01/10	4.1	179.51	10	179.50	180.50	-5.9	539	-1.09%
2024/01/09	0.2	185.67	0	186.00	185.00	0.1	497	0.03%
2024/01/08	0.5	187.39	0	0.00	187.50	0.5	495	0.09%
2024/01/04	2	186.75	1	186.50	186.00	1	501	0.20%
2024/01/03	2.7	186.79	0	0.00	187.00	2.7	501	0.53%
2023/12/29	1	185.00	0	0.00	186.00	1	479	0.21%
2023/12/28	0.5	185.00	0	0.00	185.00	0.5	480	0.11%
2023/12/27	0.3	185.09	0	0.00	185.50	0.3	480	0.06%
2023/12/22	0	183.00	1	182.50	182.50	-1	496	-0.20%
2023/12/21	1	184.00	0	0.00	183.50	1	494	0.20%
2023/12/20	1.4	184.46	0	0.00	184.00	1.4	492	0.28%
2023/12/19	1	185.01	0	0.00	185.00	1	491	0.21%
2023/12/14	0	185.00	4.2	184.55	184.50	-4.2	496	-0.84%
2023/12/13	0.1	184.55	0	0.00	184.00	0.1	489	0.01%
2023/12/12	0.2	184.98	0	0.00	184.00	0.2	486	0.05%
2023/12/11	1	185.03	0	0.00	184.50	1	489	0.21%
2023/12/07	0	188.00	0	0.00	187.00	0	476	0.00%
2023/12/05	0	187.50	0.4	187.50	187.00	-0.4	485	-0.08%
2023/12/01	0	189.00	0	0.00	189.00	0	483	0.01%
2023/11/30	0.1	188.00	5	186.00	189.50	-4.9	481	-1.02%
2023/11/29	0	0.00	5	185.50	185.50	-5	475	-1.05%
2023/11/28	0.3	187.00	0	0.00	186.00	0.3	476	0.05%
2023/11/27	0	189.00	28	187.95	186.50	-28	475	-5.89%
2023/11/24	1.1	185.02	0	185.00	185.00	1	458	0.22%
2023/11/22	1	184.50	0	0.00	184.50	1	465	0.21%
2023/11/21	15	184.33	0	0.00	184.50	15	474	3.16%
2023/11/17	5.2	184.82	0	0.00	184.50	5.2	480	1.07%
2023/11/16	15	184.70	0	0.00	185.00	15	481	3.11%
2023/11/15	0	0.00	1	185.00	185.50	-1	486	-0.21%
2023/11/13	0.2	182.33	3	183.00	181.50	-2.9	493	-0.58%
2023/11/10	1	184.45	0	0.00	183.50	1	499	0.20%
2023/11/09	0.1	185.00	0	0.00	186.00	0.1	503	0.02%
2023/11/08	0	0.00	1	185.00	185.00	-1	536	-0.19%
2023/11/07	0	185.50	0	0.00	184.50	0	542	0.00%
2023/11/06	0	0.00	1	185.00	186.00	-1	550	-0.19%
2023/11/02	0.1	182.50	0.2	182.00	182.00	-0.1	555	-0.02%
2023/10/31	2.1	179.29	0	0.00	179.00	2.1	579	0.36%
2023/10/27	0.1	180.00	0	0.00	180.00	0.1	600	0.02%
2023/10/26	0.1	179.50	0	0.00	178.50	0.1	620	0.02%
2023/10/25	0.2	181.50	0	0.00	180.50	0.2	620	0.03%
2023/10/23	0.1	180.50	0	0.00	180.00	0.1	656	0.02%
2023/10/20	0.1	181.25	0	0.00	180.50	0.1	701	0.01%
2023/10/19	0.1	183.00	0	0.00	182.50	0.1	725	0.01%
2023/10/18	0.2	183.50	0	0.00	182.50	0.2	735	0.03%
2023/10/17	0	184.50	0	0.00	183.50	0	755	0.00%
2023/10/16	3	184.50	0	0.00	184.50	3	767	0.39%
2023/10/12	0.3	183.00	1.5	184.17	185.00	-1.2	789	-0.15%
2023/10/11	0	0.00	1.6	182.31	182.50	-1.6	798	-0.20%
2023/10/04	0.2	180.47	0.2	180.00	179.50	0	832	0.00%
2023/10/03	0.3	183.00	0.8	182.50	181.00	-0.5	837	-0.06%
2023/10/02	0.7	183.07	0.1	184.50	182.50	0.6	841	0.07%
2023/09/21	0.1	178.73	0	0.00	178.00	0.1	891	0.01%
2023/09/20	0	182.00	0	0.00	180.50	0	889	0.00%
2023/09/19	0.7	182.39	0	0.00	182.00	0.7	888	0.08%
2023/09/18	1	181.50	1	181.00	181.00	0	894	0.00%
2023/09/15	0.5	181.70	1.6	182.00	182.00	-1.1	903	-0.12%
2023/09/13	2	179.75	0	0.00	179.50	2	907	0.22%
2023/09/12	0.1	177.50	0	0.00	177.50	0.1	918	0.01%
2023/09/11	0.2	177.00	0	0.00	176.00	0.2	924	0.02%
2023/09/08	1.1	177.57	1	178.50	178.50	0.1	925	0.01%
2023/09/07	1.5	179.95	0	0.00	179.00	1.5	927	0.16%
2023/09/06	0.1	182.50	0	0.00	181.50	0.1	928	0.01%
2023/09/05	0.3	182.67	0	0.00	182.00	0.3	927	0.03%
2023/09/04	1.7	182.85	1	180.50	183.00	0.7	926	0.07%
2023/09/01	0.3	179.46	0	179.00	179.00	0.3	923	0.03%
2023/08/31	0.2	179.00	0	0.00	178.00	0.2	928	0.02%
2023/08/30	1	177.50	0	0.00	178.00	1	928	0.11%
2023/08/29	2.1	178.79	1	178.50	178.50	1.1	924	0.12%
2023/08/25	0.5	178.50	1	176.50	176.00	-0.5	920	-0.05%
2023/08/23	3.2	173.86	0	0.00	173.50	3.2	910	0.35%
2023/08/21	5.2	172.53	0	0.00	173.00	5.2	911	0.57%
2023/08/18	0.3	175.19	0	0.00	174.00	0.3	912	0.04%
2023/08/16	0.2	172.30	0	0.00	172.50	0.2	910	0.02%
2023/08/15	0.1	176.02	11	175.55	174.00	-10.9	903	-1.21%
2023/08/14	2.4	175.79	0	0.00	176.00	2.4	911	0.27%
2023/08/11	0.1	183.45	0	0.00	182.00	0.1	887	0.01%
2023/08/10	0.2	183.52	0	0.00	182.50	0.2	884	0.02%
2023/08/09	0.9	184.46	0	0.00	184.00	0.9	891	0.10%
2023/08/08	2	184.03	0	0.00	184.50	2	891	0.23%
2023/08/07	0.5	185.50	1.2	184.23	185.00	-0.7	905	-0.07%
2023/08/04	0.4	189.14	0	0.00	187.50	0.4	916	0.05%
2023/08/02	0.2	190.75	0	0.00	191.00	0.2	920	0.02%
2023/08/01	0.4	191.13	1	190.50	192.00	-0.6	915	-0.07%
2023/07/31	1.4	192.78	1	192.00	189.50	0.4	927	0.04%
2023/07/28	0.2	194.79	0	0.00	193.50	0.2	910	0.02%
2023/07/27	0.5	196.00	0	0.00	194.50	0.5	910	0.05%
2023/07/26	1.3	198.24	0	0.00	196.50	1.3	909	0.14%
2023/07/25	2.6	190.12	0	0.00	194.50	2.6	889	0.30%
2023/07/24	0.2	214.00	1	212.51	212.50	-0.8	848	-0.10%
2023/07/21	3.1	217.00	0	0.00	216.00	3.1	832	0.37%
2023/07/20	0.1	216.00	1	219.00	218.50	-1	832	-0.11%
2023/07/19	0	216.00	0	0.00	215.50	0	818	0.00%
2023/07/18	0	0.00	0	218.50	217.00	0	815	0.00%
2023/07/17	0.1	219.50	0	0.00	218.50	0.1	807	0.01%
2023/07/13	0	0.00	1	213.00	212.50	-1	793	-0.13%
2023/07/12	2.1	209.52	1	210.50	210.50	1.1	784	0.13%
2023/07/11	1.2	208.79	0	0.00	209.00	1.2	798	0.15%
2023/07/10	0.1	208.00	2	207.00	207.00	-1.9	792	-0.24%
2023/07/07	1	204.48	0	0.00	204.50	1	799	0.13%
2023/07/06	0.1	208.14	1	205.50	205.00	-0.9	827	-0.11%
2023/07/05	0.1	210.50	0	0.00	210.00	0.1	822	0.01%
2023/07/04	0	207.50	1	205.50	206.50	-1	801	-0.12%
2023/07/03	0	202.83	0	0.00	203.00	0	787	0.00%
2023/06/29	1	199.00	0	0.00	198.00	1	793	0.13%
2023/06/27	1	194.00	0	0.00	194.50	1	801	0.12%
2023/06/26	0	195.75	0	0.00	194.00	0	804	0.00%
2023/06/21	3	196.84	0	0.00	197.50	3	802	0.37%
2023/06/20	1	200.00	0	0.00	199.00	1	793	0.13%
2023/06/19	0	201.50	0.9	200.50	200.50	-0.9	799	-0.11%
2023/06/14	0	200.00	1.1	199.07	200.00	-1	795	-0.13%
2023/06/13	0	0.00	1.3	198.22	198.00	-1.3	812	-0.16%
2023/06/08	0.1	198.62	0	0.00	198.00	0.1	859	0.02%
2023/06/07	0	0.00	1	200.00	200.50	-1	886	-0.11%
2023/06/06	0	0.00	1	199.00	199.00	-1	892	-0.11%
2023/06/05	0	0.00	0	198.00	197.00	0	895	0.00%
2023/06/02	1.2	195.55	0	0.00	195.00	1.2	917	0.13%
2023/06/01	0	0.00	0.2	195.89	195.00	-0.2	933	-0.02%
2023/05/30	0.1	195.08	0	195.00	194.50	0	963	0.00%
2023/05/29	0.2	196.17	0	0.00	195.50	0.2	977	0.02%
2023/05/26	0	197.00	0	0.00	197.00	0	976	0.00%
2023/05/25	0	0.00	1.1	195.55	195.00	-1.1	976	-0.11%
2023/05/19	1	193.01	1	192.50	193.50	0	982	0.00%
2023/05/18	0	0.00	1	193.50	194.50	-1	983	-0.10%
2023/05/16	0	190.50	0	0.00	190.00	0	972	0.00%
2023/05/15	2.1	188.99	0	0.00	188.50	2.1	977	0.21%
2023/05/12	0	192.00	0	0.00	191.50	0	966	0.00%
2023/05/11	0.1	189.00	3	188.17	191.00	-2.9	969	-0.30%
2023/05/10	1	191.00	15	192.50	191.00	-14	956	-1.46%
2023/05/08	0.7	191.36	8.4	191.02	192.50	-7.7	930	-0.83%
2023/05/05	8	190.00	16	188.00	190.00	-8	923	-0.87%
2023/05/03	1	186.50	2	186.75	186.50	-1	939	-0.11%
2023/04/28	2	184.00	2	184.50	184.50	0	958	0.00%
2023/04/27	2	182.00	1	183.50	182.00	1	961	0.10%
2023/04/26	1	181.00	3	182.83	183.00	-2	968	-0.21%
2023/04/25	2	185.74	1	186.45	182.00	1	970	0.10%
2023/04/24	1.1	183.50	0	0.00	184.00	1.1	997	0.11%
2023/04/21	0	183.50	1.1	183.05	182.50	-1.1	1,031	-0.11%
2023/04/20	2	186.01	11	186.55	186.00	-9	1,027	-0.88%
2023/04/19	0	0.00	1	187.50	186.50	-1	1,027	-0.10%
2023/04/18	0	185.50	1	184.50	185.00	-1	1,018	-0.10%
2023/04/17	1.1	184.55	0	0.00	185.00	1.1	1,029	0.11%
2023/04/14	1	183.51	0	184.00	184.50	1	1,032	0.10%
2023/04/13	0	185.00	1.2	184.58	184.50	-1.2	1,013	-0.12%
2023/04/12	1	187.48	4	185.00	184.50	-3	1,011	-0.30%
2023/04/11	3	183.34	1	182.00	185.00	2	1,004	0.20%
2023/04/10	0	179.00	0	0.00	178.50	0	976	0.00%
2023/03/31	0	0.00	1	179.52	179.50	-1	969	-0.11%
2023/03/30	2	178.00	0	0.00	178.50	2	950	0.21%
2023/03/29	0	179.00	0.2	179.50	179.00	-0.2	948	-0.02%
2023/03/27	0	176.50	0	0.00	177.00	0	946	0.00%
2023/03/20	0	0.00	1	173.00	173.50	-1	942	-0.11%
2023/03/17	0	173.50	4	173.50	172.50	-4	936	-0.43%
2023/03/16	0.7	173.06	0	0.00	172.00	0.7	932	0.07%
2023/03/14	0	177.13	0	0.00	175.50	0	912	0.00%
2023/03/13	0.2	177.44	0	176.00	179.50	0.2	893	0.02%
2023/03/10	4.2	179.90	0	0.00	179.00	4.2	878	0.48%
2023/03/09	0.6	179.59	0	0.00	180.00	0.6	868	0.07%
2023/03/08	0	180.88	0	0.00	180.00	0	900	0.00%
2023/03/07	1.2	180.58	1	181.00	182.00	0.2	899	0.02%
2023/03/06	0	176.50	0	0.00	178.50	0	878	0.00%
2023/03/03	0.1	175.63	0	0.00	175.50	0.1	866	0.01%
2023/03/02	0.2	176.23	3	176.17	175.50	-2.8	854	-0.33%
2023/03/01	0	173.50	0	0.00	173.50	0	840	0.00%
2023/02/24	1	170.00	0	0.00	170.00	1	826	0.12%
2023/02/22	0.3	168.80	1	168.50	169.00	-0.7	821	-0.09%
2023/02/21	0.1	170.00	1	170.50	170.00	-0.9	813	-0.11%
2023/02/20	0.1	171.00	0	0.00	170.50	0.1	819	0.01%
2023/02/17	0.2	170.01	0	0.00	169.50	0.2	823	0.02%
2023/02/15	0.5	170.51	0.2	170.00	169.00	0.3	847	0.04%
2023/02/14	1	171.00	0	0.00	170.50	1	840	0.12%
2023/02/13	0.1	171.00	1	171.50	170.50	-1	845	-0.11%
2023/02/10	1	172.50	1	171.00	171.50	0	852	0.00%
2023/02/09	0.1	173.00	4	172.63	172.00	-3.9	854	-0.46%
2023/02/08	1	173.50	2	172.50	173.50	-1	852	-0.12%
2023/02/07	1.2	171.99	1	172.00	171.00	0.2	845	0.03%
2023/02/06	0	170.44	17	168.85	171.50	-17	843	-2.01%
2023/02/03	0.1	172.00	2	170.75	170.50	-2	847	-0.23%
2023/02/02	0.1	172.02	6.2	171.70	171.50	-6.1	853	-0.71%
2023/02/01	2	171.25	0.1	171.00	172.50	2	866	0.23%
2023/01/31	0	167.00	3.1	165.84	166.50	-3.1	850	-0.36%
2023/01/30	1.1	164.96	2	165.00	165.00	-0.9	840	-0.11%
2023/01/17	4.9	162.84	7	162.36	163.00	-2.1	833	-0.25%
2023/01/16	4.1	162.64	0.1	163.50	163.00	4.1	834	0.49%
2023/01/13	0.5	163.00	13	165.58	162.00	-12.5	837	-1.49%
2023/01/12	0	0.00	5.5	165.95	165.00	-5.5	865	-0.64%
2023/01/11	14.5	162.74	1	162.00	164.50	13.5	835	1.62%
2023/01/10	7	160.29	0	0.00	160.50	7	802	0.87%
2023/01/09	2.1	160.75	1.1	160.05	161.00	1	808	0.12%
2023/01/06	1	160.00	0	0.00	159.50	1	811	0.12%
2023/01/05	4	159.75	1.1	160.50	160.50	3	835	0.35%
2023/01/04	8	157.44	0	0.00	160.00	8	841	0.95%
2023/01/03	0	0.00	1	155.00	156.00	-1	841	-0.12%
2022/12/30	1	155.50	0	0.00	155.50	1	843	0.12%
2022/12/29	1.2	151.09	1	151.50	153.00	0.2	843	0.02%
2022/12/28	0	0.00	0	154.50	153.00	0	849	0.00%
2022/12/27	0	0.00	1	156.01	155.50	-1	855	-0.12%
2022/12/26	1.2	156.32	0	0.00	154.50	1.2	864	0.14%
2022/12/23	1	156.50	2	155.00	156.50	-1	884	-0.11%
2022/12/22	0.1	157.00	0	0.00	156.50	0.1	892	0.01%
2022/12/21	0.1	156.00	0.6	155.50	155.00	-0.5	917	-0.05%
2022/12/20	0.1	154.29	1	155.50	153.00	-0.9	935	-0.09%
2022/12/19	0	0.00	0.2	157.75	158.00	-0.2	947	-0.02%
2022/12/15	2	161.00	2	161.00	161.00	0	942	0.00%
2022/12/14	1	158.50	0	159.00	158.50	1	938	0.10%
2022/12/12	0	0.00	1	157.50	157.50	-1	946	-0.11%
2022/12/09	0	159.00	1	159.00	159.00	-1	947	-0.10%
2022/12/08	0.1	158.00	1	158.50	159.00	-0.9	953	-0.09%
2022/12/07	1	158.00	2.2	156.86	157.50	-1.2	952	-0.12%
2022/12/06	0	0.00	1	160.50	158.00	-1	953	-0.10%
2022/12/05	4.2	160.78	3.3	161.30	160.00	0.9	953	0.09%
2022/12/02	1	160.00	3	161.17	161.50	-2	953	-0.21%
2022/12/01	7	160.36	0.5	160.00	159.50	6.5	962	0.68%
2022/11/30	3	159.67	4.5	160.11	160.00	-1.5	947	-0.16%
2022/11/29	0	0.00	7.1	153.01	154.00	-7.1	913	-0.78%
2022/11/28	0.5	152.00	0	0.00	153.00	0.5	939	0.05%
2022/11/25	0.1	153.50	0	0.00	152.50	0.1	969	0.01%
2022/11/24	0	0.00	1	152.50	152.50	-1	1,101	-0.09%
2022/11/23	1.2	151.98	0	0.00	151.50	1.2	1,098	0.11%
2022/11/18	0.1	149.01	1	149.00	148.50	-0.9	1,129	-0.08%
2022/11/17	0	149.50	1	148.50	148.50	-1	1,157	-0.09%
2022/11/15	0	0.00	1	151.00	151.50	-1	1,178	-0.09%
2022/11/14	2	151.50	1	151.50	151.50	1	1,181	0.09%
2022/11/10	0	144.00	0	0.00	144.00	0	1,162	0.00%
2022/11/09	0	144.18	1.2	144.92	143.50	-1.2	1,166	-0.10%
2022/11/08	1.7	146.40	1	144.50	144.50	0.7	1,162	0.06%
2022/11/07	0.2	141.50	0	0.00	143.00	0.2	1,158	0.02%
2022/11/03	1	137.52	0.2	138.00	138.50	0.8	1,160	0.07%
2022/11/01	1.1	137.05	1	137.00	137.50	0.1	1,167	0.01%
2022/10/28	1.1	133.45	3	134.00	133.00	-1.9	1,163	-0.16%
2022/10/27	0	131.50	0.1	131.50	132.00	-0.1	1,148	-0.01%
2022/10/25	0.1	125.57	1	127.00	126.00	-0.9	1,138	-0.08%
2022/10/24	0	129.50	0	0.00	128.00	0	1,142	0.00%
2022/10/21	0	127.00	0	0.00	129.00	0	1,146	0.00%
2022/10/20	3.2	127.62	5	128.70	127.50	-1.8	1,140	-0.16%
2022/10/19	0.2	133.30	0	0.00	132.50	0.2	1,133	0.02%
2022/10/18	0.5	132.50	0	0.00	134.00	0.5	1,164	0.04%
2022/10/17	1.1	131.50	0	0.00	132.50	1.1	1,172	0.10%
2022/10/14	1	135.00	0	0.00	135.50	1	1,182	0.08%
2022/10/13	2.5	133.00	1	133.00	131.00	1.5	1,190	0.13%
2022/10/12	2.1	137.18	0	0.00	138.00	2.1	1,166	0.18%
2022/10/11	0.3	140.56	1.1	140.50	139.50	-0.8	1,154	-0.07%
2022/10/07	7	146.00	0	0.00	146.00	7	1,145	0.61%
2022/10/06	0.1	145.00	0.9	145.00	144.50	-0.8	1,143	-0.07%
2022/10/05	0.4	146.07	1	146.00	146.00	-0.6	1,145	-0.06%
2022/10/04	0.1	141.93	0	144.00	143.50	0.1	1,135	0.00%
2022/10/03	3.1	140.36	8.1	142.06	140.00	-4.9	1,129	-0.44%
2022/09/30	1.1	142.54	1	142.00	143.50	0.1	1,123	0.01%
2022/09/29	1.2	145.25	0	145.50	145.00	1.2	1,108	0.11%
2022/09/28	4.1	145.33	12.1	143.33	143.00	-7.9	1,106	-0.72%
2022/09/27	3.2	148.40	0	0.00	149.00	3.2	1,085	0.30%
2022/09/26	1.5	151.21	3	152.50	150.50	-1.5	1,074	-0.14%
2022/09/23	0	156.50	0	0.00	156.50	0	1,074	0.00%
2022/09/21	0.2	155.73	0	0.00	156.00	0.2	1,083	0.02%
2022/09/20	0.1	156.00	0.1	157.00	156.00	0.1	1,079	0.00%
2022/09/19	0.1	156.50	1.1	156.00	156.50	-1	1,080	-0.09%
2022/09/16	0.2	158.00	0	0.00	157.00	0.2	1,078	0.02%
2022/09/15	0.1	159.00	16.2	158.51	158.50	-16.1	1,080	-1.49%
2022/09/14	15	156.47	0	0.00	156.00	15	1,076	1.39%
2022/09/13	1.1	158.57	0	0.00	158.50	1.1	1,077	0.10%
2022/09/12	1	158.01	0	0.00	158.00	1	1,078	0.09%
2022/09/08	1	156.01	3	154.00	156.00	-2	1,074	-0.18%
2022/09/07	3.1	153.04	1	153.50	153.00	2.1	1,072	0.20%
2022/09/06	1.2	156.95	8	155.75	155.00	-6.8	1,055	-0.64%
2022/09/05	0.2	156.00	3	155.67	156.00	-2.8	1,052	-0.27%
2022/09/02	8.1	155.11	5	154.60	156.00	3.1	1,046	0.29%
2022/09/01	9.3	159.53	1	160.00	158.50	8.3	1,009	0.83%
2022/08/31	8.7	160.57	4	160.50	162.00	4.7	974	0.48%
2022/08/29	0.1	167.00	0	0.00	166.00	0.1	844	0.01%
2022/08/26	0.1	169.55	0	0.00	168.50	0.1	836	0.01%
2022/08/25	0	0.00	2	169.00	170.50	-2	825	-0.24%
2022/08/24	6.7	162.97	1	162.00	164.50	5.7	804	0.71%
2022/08/23	2.3	166.16	0	0.00	165.00	2.3	778	0.30%
2022/08/22	3.5	169.03	0	0.00	169.00	3.5	764	0.45%
2022/08/19	1.2	174.57	0	0.00	173.50	1.2	747	0.15%
2022/08/18	1	176.00	0.1	177.00	176.00	0.9	737	0.12%
2022/08/17	0	0.00	2	175.50	175.50	-2	736	-0.27%
2022/08/16	1	177.50	1	177.50	177.00	0	727	0.00%
2022/08/15	0.2	179.00	1	179.00	178.50	-0.8	722	-0.11%
2022/08/12	0	181.00	0.5	181.07	179.50	-0.5	721	-0.07%
2022/08/11	1	181.50	0	0.00	182.00	1	718	0.14%
2022/08/09	0.1	180.00	0	0.00	179.50	0.1	716	0.01%
2022/08/08	0	178.00	0	0.00	178.00	0	718	0.00%
2022/08/05	2	179.00	0	0.00	180.00	2	730	0.27%
2022/08/04	1.1	174.95	0	0.00	176.50	1.1	745	0.15%
2022/08/03	0.1	178.00	0	0.00	175.50	0.1	754	0.02%
2022/08/02	1	178.54	0	0.00	178.50	1	760	0.14%
2022/07/29	1	178.50	0	0.00	178.50	1	790	0.13%
2022/07/28	0.1	176.62	0	0.00	176.50	0.1	779	0.02%
2022/07/26	2.6	176.66	1	178.50	179.50	1.6	763	0.22%
2022/07/25	2	211.25	0	0.00	214.00	2	734	0.27%
2022/07/22	1	208.50	0	0.00	208.00	1	710	0.14%
2022/07/21	6.2	200.53	0	0.00	205.00	6.2	725	0.85%
2022/07/20	2.3	210.33	15	207.00	208.00	-12.7	716	-1.77%
2022/07/18	1	213.50	0	0.00	212.00	1	729	0.14%
2022/07/15	1	209.00	0	0.00	209.00	1	733	0.14%
2022/07/13	0	0.00	4	205.12	211.00	-4	744	-0.53%
2022/07/11	0	0.00	12	206.00	206.50	-12	747	-1.60%
2022/07/07	0.1	197.14	1	194.00	201.00	-0.9	750	-0.12%
2022/07/06	0	200.50	0	0.00	199.50	0	747	0.00%
2022/07/04	0	199.37	0	0.00	200.50	0	760	0.00%
2022/07/01	4.6	204.28	3	206.50	203.00	1.6	758	0.21%
2022/06/30	1	215.51	2	217.50	214.50	-1	735	-0.13%
2022/06/29	0	0.00	1.1	219.00	221.50	-1.1	725	-0.14%
2022/06/28	1	217.50	1	217.00	219.00	0	724	0.00%
2022/06/27	1	217.00	0	0.00	216.00	1	726	0.14%
2022/06/24	0	0.00	2	215.00	216.00	-2	722	-0.28%
2022/06/23	0	213.50	0	0.00	214.00	0	723	0.00%
2022/06/22	0	0.00	1.2	212.70	214.00	-1.2	719	-0.16%
2022/06/20	0.2	210.38	3	208.17	207.00	-2.8	726	-0.38%
2022/06/17	0	215.21	0	0.00	215.50	0	721	0.00%
2022/06/16	3.1	219.76	3.3	216.77	215.00	-0.2	731	-0.02%
2022/06/14	0	213.00	0	0.00	215.00	0	748	0.00%
2022/06/13	1.1	215.57	1.4	216.86	215.50	-0.3	764	-0.04%
2022/06/10	1	217.00	2	218.00	220.00	-1	769	-0.13%
2022/06/08	1	221.50	4	221.00	222.00	-3	830	-0.36%
2022/06/07	4	218.13	0	0.00	218.50	4	828	0.48%
2022/06/06	0	218.00	0	0.00	216.00	0	836	0.00%
2022/05/31	0.2	220.00	0	0.00	218.00	0.2	878	0.02%
2022/05/27	1.1	216.09	0	0.00	216.00	1.1	881	0.12%
2022/05/26	2.1	214.69	0	0.00	211.50	2.1	884	0.24%
2022/05/25	0.1	214.00	1	211.00	215.50	-0.9	894	-0.10%
2022/05/20	1	216.00	0	0.00	216.50	1	921	0.11%
2022/05/18	1	217.00	0	0.00	217.50	1	923	0.11%
2022/05/17	0.1	208.50	0	0.00	212.00	0.1	919	0.01%
2022/05/16	0	0.00	2	208.00	208.00	-2	924	-0.22%
2022/05/13	1.1	200.72	0	0.00	204.00	1.1	919	0.11%
2022/05/12	3.4	199.48	0	0.00	198.00	3.4	907	0.38%
2022/05/11	0.3	210.52	0	0.00	207.00	0.3	882	0.03%
2022/05/09	0	215.92	0	216.50	212.00	0	861	0.00%
2022/05/06	1.2	218.72	7	220.91	222.00	-5.8	840	-0.69%
2022/05/05	1	229.00	0	0.00	227.50	1	828	0.12%
2022/05/04	1	231.01	0	0.00	228.50	1	826	0.12%
2022/05/03	0	230.50	0	230.50	231.00	0	828	0.00%
2022/04/29	3.4	230.59	2	230.75	231.50	1.4	830	0.17%
2022/04/27	2.3	227.78	5.4	228.42	225.50	-3	821	-0.37%
2022/04/26	2.4	242.51	1	240.00	240.00	1.4	795	0.17%
2022/04/25	3.4	243.61	2	244.02	244.00	1.4	792	0.18%
2022/04/22	0.4	252.65	0.3	250.64	253.50	0.1	765	0.01%
2022/04/21	0	251.50	2.8	250.59	249.50	-2.8	777	-0.36%
2022/04/20	1	245.42	4	246.13	248.50	-3	785	-0.38%
2022/04/19	0.3	242.08	0	0.00	241.00	0.3	789	0.03%
2022/04/18	3	243.50	0.1	245.50	244.50	3	786	0.38%
2022/04/15	0	240.50	1.1	241.43	239.50	-1	777	-0.13%
2022/04/14	0	0.00	3	236.50	240.00	-3	775	-0.39%
2022/04/13	1	237.00	0	0.00	237.00	1	772	0.13%
2022/04/12	5	234.00	4	233.25	232.50	1	773	0.13%
2022/04/11	0.7	234.01	0	234.50	234.50	0.7	771	0.09%
2022/04/08	2	233.25	0	0.00	235.00	2	768	0.26%
2022/04/07	1.2	232.26	0	0.00	232.00	1.2	752	0.16%
2022/04/06	0	0.00	0.1	232.00	230.00	-0.1	741	-0.01%
2022/03/31	0	229.50	2	224.50	227.00	-2	740	-0.27%
2022/03/30	0.5	225.72	2.1	225.52	225.00	-1.6	733	-0.22%
2022/03/29	1	226.00	0	0.00	226.00	1	727	0.14%
2022/03/28	2.1	225.56	0	0.00	228.00	2.1	722	0.29%
2022/03/25	10	229.45	0	0.00	228.50	10	718	1.40%
2022/03/24	0.1	230.50	0	0.00	230.50	0.1	714	0.01%
2022/03/23	7	230.93	5	229.42	231.00	2	713	0.28%
2022/03/22	2	228.51	0.1	230.50	230.00	2	699	0.28%
2022/03/21	0	0.00	2.1	227.18	227.50	-2.1	692	-0.30%
2022/03/18	1.3	221.50	3	220.17	219.50	-1.8	682	-0.26%
2022/03/17	7.1	217.50	0	0.00	218.00	7.1	669	1.05%
2022/03/16	3.1	214.96	7.3	214.83	215.50	-4.1	659	-0.63%
2022/03/15	0.1	219.32	0	0.00	218.00	0.1	640	0.01%
2022/03/14	2.3	220.01	0	0.00	223.00	2.3	629	0.37%
2022/03/11	5	218.59	1	220.00	221.00	4	612	0.66%
2022/03/10	6	207.92	0	208.50	209.00	6	574	1.05%
2022/03/09	4	201.00	0	0.00	201.00	4	566	0.71%
2022/03/08	2.2	202.11	5	201.30	198.50	-2.8	557	-0.50%
2022/03/07	2	208.27	1.1	208.86	210.00	0.9	535	0.17%
2022/03/04	1	208.00	6	209.67	209.00	-5	527	-0.95%
2022/03/03	0	0.00	8.1	212.09	213.50	-8.1	523	-1.55%
2022/03/02	4	207.13	0	0.00	208.50	4	522	0.77%
2022/03/01	6	205.83	1	202.50	205.50	5	515	0.97%
2022/02/25	1	200.02	8	199.00	202.00	-7	507	-1.37%
2022/02/24	6.2	201.22	7.1	200.32	199.50	-0.9	496	-0.18%
2022/02/23	1	202.50	0	0.00	208.00	1	481	0.21%
2022/02/22	0.1	198.00	0	0.00	201.50	0.1	474	0.02%
2022/02/21	2	199.75	0	201.00	201.50	2	469	0.42%
2022/02/18	1.1	192.52	3	191.67	193.50	-2	457	-0.43%
2022/02/17	2	190.50	0	0.00	192.00	2	457	0.44%
2022/02/16	5.3	191.28	1.1	192.86	192.00	4.2	456	0.92%
2022/02/15	3	187.67	1.1	186.12	187.00	2	445	0.44%
2022/02/14	0	0.00	1	185.53	185.50	-1	446	-0.23%
2022/02/11	3	185.50	1	185.50	185.50	2	446	0.45%
2022/02/10	0	0.00	0.2	185.00	185.00	-0.2	448	-0.05%
2022/02/08	1.1	180.00	1.1	180.50	180.50	0.1	465	0.02%
2022/01/26	0.1	174.50	2	174.00	174.50	-1.9	461	-0.41%
2022/01/25	0.1	173.00	0	0.00	172.50	0.1	466	0.01%
2022/01/24	0.2	172.83	0	0.00	175.00	0.2	465	0.05%
2022/01/21	0.2	176.31	0.1	175.50	175.00	0.1	466	0.01%
2022/01/20	0.3	176.00	0	0.00	177.50	0.3	462	0.07%
2022/01/19	0.2	177.55	0	0.00	177.00	0.2	464	0.05%
2022/01/18	0.2	180.33	0	0.00	179.50	0.2	474	0.05%
2022/01/17	1.1	184.16	0	0.00	182.50	1.1	466	0.24%
2022/01/14	0	0.00	0.1	188.00	184.00	-0.1	463	-0.02%
2022/01/13	0.1	186.50	0.1	189.00	188.00	0	453	0.00%
2022/01/12	0	0.00	0.4	182.13	182.50	-0.4	432	-0.09%
2022/01/11	0	177.00	0	0.00	179.00	0	423	0.00%
2022/01/10	0	0.00	0.1	177.50	177.50	-0.1	423	-0.02%
2022/01/07	0.2	178.50	0	0.00	178.00	0.2	427	0.05%
2022/01/06	0.2	177.50	0	0.00	178.50	0.2	425	0.04%
2022/01/05	0	0.00	1	176.50	177.50	-1	420	-0.24%
2022/01/04	0	0.00	0.1	175.00	176.00	-0.1	418	-0.02%
2021/12/30	0	174.50	0	0.00	175.00	0	416	0.00%
2021/12/21	1.1	168.07	0	0.00	169.50	1.1	476	0.22%
2021/12/16	0.1	169.50	0.1	170.00	169.00	-0.1	485	-0.01%
2021/12/14	0	0.00	0	170.00	168.50	0	510	0.00%
2021/12/13	1.1	170.50	0	0.00	170.00	1.1	513	0.22%
2021/12/10	0	172.00	0	0.00	170.50	0	518	0.01%
2021/12/08	0.2	174.75	0.4	175.00	174.00	-0.2	536	-0.03%
2021/12/01	0.1	172.00	4.5	169.72	172.00	-4.5	554	-0.80%
2021/11/30	1	169.00	0	0.00	169.00	1	558	0.18%
2021/11/26	1.3	168.16	0	0.00	168.00	1.3	570	0.23%
2021/11/25	0	0.00	0.1	172.50	170.50	-0.1	578	-0.02%
2021/11/23	0.2	171.92	0.1	172.50	171.50	0.1	608	0.02%
2021/11/22	0.1	173.00	0	0.00	171.50	0.1	626	0.02%
2021/11/19	0	175.00	0	0.00	174.00	0	649	0.00%
2021/11/18	0.1	176.50	1	176.00	176.00	-1	700	-0.14%
2021/11/16	1.1	172.52	0	0.00	173.00	1.1	738	0.14%
2021/11/15	4.1	172.01	0	0.00	171.50	4.1	745	0.55%
2021/11/11	0.1	174.50	0	0.00	174.00	0.1	764	0.01%
2021/11/10	0.4	175.27	0	0.00	173.50	0.4	783	0.05%
2021/11/09	1.2	178.50	0	0.00	177.50	1.2	786	0.16%
2021/11/02	0.1	170.50	0	0.00	170.00	0.1	833	0.01%
2021/11/01	0.8	170.00	0	0.00	170.00	0.8	847	0.10%
2021/10/28	0.2	167.50	0.1	168.50	169.00	0.1	841	0.02%
2021/10/27	0	0.00	1	168.00	169.50	-1	846	-0.12%
2021/10/26	0	167.00	0.2	166.50	167.50	-0.2	844	-0.02%
2021/10/21	0.1	162.75	1.2	162.57	160.00	-1.1	865	-0.12%
2021/10/20	0	0.00	0	162.25	161.00	0	860	0.00%
2021/10/19	0	0.00	1.2	162.42	162.00	-1.2	866	-0.14%
2021/10/18	0	0.00	0.1	161.50	161.00	-0.1	867	-0.01%
2021/10/13	0.1	160.00	1	160.00	159.00	-0.9	885	-0.10%
2021/10/12	1	160.00	0	0.00	161.50	1	902	0.11%
2021/10/07	0.1	162.50	0	0.00	162.50	0.1	917	0.01%
2021/10/05	1	155.50	0	0.00	157.00	1	917	0.11%
2021/10/04	0.1	159.39	0	0.00	157.50	0.1	920	0.02%
2021/09/30	0	163.75	0	0.00	163.00	0	940	0.00%
2021/09/24	0	0.00	0	166.00	165.00	0	966	0.00%
2021/09/23	0.1	164.00	0	0.00	164.50	0.1	984	0.01%
2021/09/22	1	160.50	0	0.00	162.50	1	980	0.10%
2021/09/16	1.3	164.38	0	0.00	164.50	1.3	954	0.14%
2021/09/15	0.1	168.83	0	0.00	167.00	0.1	946	0.01%
2021/09/14	0	0.00	0.2	170.53	170.00	-0.2	940	-0.02%
2021/09/13	0	0.00	1	168.50	168.50	-1	931	-0.11%
2021/09/08	0	161.50	0	0.00	160.50	0	925	0.00%
2021/09/07	2	163.50	0	0.00	163.00	2	923	0.22%
2021/09/06	0	162.00	0	0.00	161.00	0	924	0.00%
2021/09/03	0.8	164.00	0	0.00	163.00	0.8	919	0.09%
2021/09/02	1	162.50	0	0.00	163.00	1	914	0.11%
2021/09/01	3	162.68	0	0.00	162.50	3	908	0.33%
2021/08/31	0.1	166.02	0.1	165.50	166.50	0	892	0.00%
2021/08/30	1	169.01	4	167.88	168.50	-3	886	-0.33%
2021/08/27	1.7	170.71	0	0.00	170.00	1.7	872	0.20%
2021/08/26	1	169.95	1	169.50	170.00	0	853	0.00%
2021/08/25	3.1	165.53	2	164.75	165.00	1.1	836	0.13%
2021/08/24	0.4	159.98	0	0.00	162.50	0.4	811	0.05%
2021/08/23	0	0.00	0	181.50	181.50	0	760	0.00%
2021/08/19	1	171.50	0	0.00	171.00	1	736	0.14%
2021/08/17	0	172.50	0	0.00	171.00	0	720	0.00%
2021/08/16	1.1	173.64	1	172.00	170.50	0.1	708	0.01%
2021/08/12	1	177.50	1	176.50	180.00	0	682	0.00%
2021/08/11	1	177.52	3	179.17	177.50	-2	679	-0.29%
2021/08/10	2	182.00	0	0.00	182.00	2	669	0.30%
2021/08/09	2	181.75	0.1	182.92	180.00	1.9	681	0.28%
2021/08/06	0.1	179.00	3	179.00	179.50	-2.9	676	-0.43%
2021/08/05	0.1	172.00	3	174.50	172.00	-2.9	677	-0.43%
2021/08/03	0.1	169.00	0	0.00	168.50	0.1	714	0.01%
2021/08/02	0	0.00	0	169.00	169.50	0	721	0.00%
2021/07/30	1	163.00	0	165.00	165.00	1	724	0.14%
2021/07/29	2	162.50	0	0.00	163.00	2	722	0.28%
2021/07/28	0.4	162.63	3	162.00	161.50	-2.6	724	-0.36%
2021/07/27	1.1	166.27	0	0.00	164.50	1.1	726	0.15%
2021/07/26	1	170.00	1	170.50	169.00	0	728	0.00%
2021/07/22	0.4	166.00	0	0.00	164.00	0.4	720	0.06%
2021/07/21	0	165.00	0	0.00	165.00	0	723	0.00%
2021/07/20	0.3	165.60	0	0.00	162.50	0.3	718	0.04%
2021/07/19	0.3	165.84	0.1	165.64	166.00	0.2	712	0.03%
2021/07/16	1	168.50	0.1	168.50	166.50	1	718	0.13%
2021/07/15	0.2	167.50	1	166.50	169.50	-0.8	710	-0.11%
2021/07/14	0	0.00	1	163.00	161.50	-1	697	-0.14%
2021/07/13	0	161.00	0	0.00	160.50	0	700	0.00%
2021/07/12	0.1	160.00	1	159.00	160.50	-1	700	-0.14%
2021/07/09	2.2	158.06	0	0.00	159.50	2.2	701	0.31%
2021/07/08	1	158.50	20	159.85	160.00	-19	717	-2.65%
2021/07/07	1.1	156.09	2	157.50	157.00	-0.9	711	-0.13%
2021/07/06	3.1	156.81	4.1	155.35	155.50	-1	716	-0.14%
2021/07/05	1.1	147.05	1	146.50	148.00	0.1	702	0.01%
2021/07/02	2	145.00	0	0.00	145.00	2	723	0.28%
2021/07/01	1	146.50	3	146.00	146.00	-2	716	-0.28%
2021/06/30	1.1	142.50	1	143.00	142.50	0.1	704	0.01%
2021/06/28	0	0.00	0.2	138.50	138.00	-0.2	702	-0.03%
2021/06/23	0	0.00	1	138.00	138.00	-1	789	-0.13%
2021/06/21	1	137.50	0	0.00	137.00	1	827	0.12%
2021/06/16	0	0.00	1	138.50	138.50	-1	824	-0.12%
2021/06/07	1	137.00	0	0.00	136.50	1	860	0.12%
2021/06/04	1	134.50	0	0.00	135.00	1	861	0.12%
2021/06/02	1	134.50	0	135.00	135.50	1	903	0.11%
2021/05/31	0	0.00	0.3	136.50	135.50	-0.3	905	-0.03%
2021/05/28	1	136.50	2.4	136.10	136.50	-1.4	903	-0.15%
2021/05/26	0	0.00	3	131.50	132.50	-3	896	-0.33%
2021/05/20	0	0.00	0.2	129.50	129.50	-0.2	902	-0.02%
2021/05/19	0.1	129.00	0	0.00	129.50	0.1	909	0.01%
2021/05/17	0.1	125.00	0	0.00	124.00	0.1	907	0.01%
2021/05/14	2.1	128.62	0	0.00	130.50	2.1	889	0.24%
2021/05/13	1.1	128.00	0	0.00	128.50	1.1	873	0.13%
2021/05/12	3.7	126.34	4.2	126.50	125.50	-0.6	850	-0.06%
2021/05/11	0.1	135.50	2	133.00	133.50	-1.9	810	-0.23%
2021/05/10	1	136.50	2	137.50	137.50	-1	799	-0.13%
2021/05/06	2	132.50	0	0.00	131.00	2	785	0.25%
2021/05/05	0.2	129.50	0	0.00	131.00	0.2	782	0.02%
2021/05/04	0.3	131.75	3	130.00	129.50	-2.7	778	-0.35%
2021/05/03	0.2	136.50	0	0.00	132.50	0.2	761	0.03%
2021/04/27	1	136.00	0	0.00	137.50	1	756	0.13%
2021/04/26	2.1	134.48	0	0.00	135.00	2.1	749	0.28%
2021/04/23	0.1	134.00	10	133.00	133.50	-9.9	748	-1.32%
2021/04/22	0	137.00	2	134.00	134.00	-2	752	-0.27%
2021/04/21	0.2	137.00	1	136.50	136.00	-0.8	746	-0.11%
2021/04/20	3.2	137.53	0	0.00	138.00	3.2	747	0.43%
2021/04/19	0.5	138.50	0	0.00	139.00	0.5	765	0.06%
2021/04/14	0.2	132.25	0	0.00	132.50	0.2	829	0.02%
2021/04/13	2.3	136.67	0.1	137.39	134.00	2.2	812	0.27%
2021/04/12	0	0.00	1	136.50	137.50	-1	799	-0.13%
2021/04/09	0	131.50	1	132.00	132.00	-1	777	-0.13%
2021/04/08	5.1	129.52	2.2	130.54	131.00	2.9	766	0.38%
2021/04/07	0	0.00	0.2	127.50	127.50	-0.2	745	-0.03%
2021/04/01	0	0.00	1	127.00	126.50	-1	743	-0.13%
2021/03/31	1	127.00	3	127.00	127.00	-2	734	-0.27%
2021/03/30	1	129.00	0.2	126.00	128.50	0.8	724	0.11%
2021/03/29	3	125.17	2	124.75	125.00	1	702	0.14%
2021/03/26	6.1	125.06	8.1	124.18	123.50	-2	689	-0.29%
2021/03/25	1	118.00	1	116.00	119.00	0	641	0.00%
2021/03/24	0.1	114.50	0	0.00	115.00	0.1	607	0.02%
2021/03/23	0.1	114.00	0	0.00	113.50	0.1	603	0.01%
2021/03/22	0.1	112.50	0	0.00	114.00	0.1	602	0.01%
2021/03/18	1.1	113.50	0	0.00	113.50	1.1	597	0.18%
2021/03/17	0.1	114.50	0	0.00	114.00	0.1	602	0.01%
2021/03/16	0.1	113.00	1	114.00	114.50	-0.9	598	-0.15%
2021/03/12	0.1	113.00	4	114.38	113.50	-4	589	-0.67%
2021/03/11	1.1	115.41	1	115.50	115.00	0.1	590	0.02%
2021/03/10	0	0.00	1	112.50	113.00	-1	572	-0.17%
2021/03/09	6.1	111.00	1	111.50	111.50	5.1	564	0.90%
2021/03/08	2	111.00	4	110.63	110.50	-2	553	-0.36%
2021/03/05	1.1	107.45	1	106.50	107.00	0.1	524	0.01%
2021/03/04	0.1	106.00	0	0.00	107.00	0.1	524	0.01%
2021/03/02	1	106.50	0	0.00	106.00	1	521	0.19%
2021/02/26	0.1	106.00	0	0.00	105.50	0.1	524	0.01%
2021/02/25	1	106.50	0	0.00	107.00	1	518	0.19%
2021/02/24	0.3	107.00	1	106.50	106.00	-0.8	522	-0.14%
2021/02/22	3	107.50	1.2	106.50	106.50	1.8	526	0.33%
2021/02/19	9	104.06	0	0.00	105.00	9	517	1.74%
2021/02/18	2	102.50	1	102.50	103.00	1	512	0.19%
2021/02/17	2	101.00	1	101.50	102.00	1	512	0.20%
2021/02/05	5	100.50	0	0.00	100.00	5	506	0.99%
2021/02/04	5	101.00	0	0.00	100.00	5	504	0.99%
2021/02/03	1	100.50	0	0.00	100.50	1	519	0.19%
2021/02/02	7	101.00	0	0.00	100.50	7	528	1.32%
2021/02/01	0	0.00	7	99.77	100.00	-7	526	-1.33%
2021/01/29	1	100.00	0	0.00	100.00	1	521	0.19%
2021/01/28	2	100.50	0	0.00	100.50	2	515	0.39%
2021/01/18	2	101.50	1	102.00	103.00	1	492	0.20%
2021/01/12	6	106.67	0	0.00	106.50	6	463	1.29%
2021/01/11	5	110.30	2	110.25	111.00	3	442	0.68%
2021/01/08	1	105.00	13	103.35	105.00	-12	386	-3.10%
2021/01/06	2	100.50	0	0.00	100.50	2	350	0.57%
2020/12/31	0	0.00	1	101.00	100.50	-1	338	-0.30%
2020/12/28	2	100.00	0	0.00	100.50	2	329	0.61%
2020/12/25	0.1	99.30	0	0.00	99.30	0.1	324	0.03%
2020/12/24	2	99.20	0	0.00	99.30	2	324	0.62%
2020/12/15	0	0.00	0.1	100.00	99.50	-0.1	341	-0.03%
2020/12/14	1	100.00	3	100.00	100.00	-2	340	-0.59%
2020/12/07	3	99.30	0	0.00	99.50	3	328	0.91%
2020/12/04	2	100.50	0	0.00	100.00	2	321	0.62%
2020/12/03	1	100.50	0	0.00	100.00	1	320	0.31%
2020/12/01	2	101.00	0.2	102.00	101.00	1.8	330	0.54%
2020/11/25	0	0.00	2	102.50	102.00	-2	333	-0.60%
2020/11/23	0	0.00	1	101.50	101.50	-1	340	-0.29%
2020/11/20	4	99.93	0	0.00	100.50	4	340	1.18%
2020/11/19	0	0.00	0.3	100.00	100.00	-0.3	360	-0.08%
2020/11/16	1	100.00	0.2	100.00	100.00	0.8	427	0.19%
2020/11/13	0	0.00	0	100.00	100.50	0	437	0.00%
2020/11/12	1	100.50	2	100.50	100.50	-1	441	-0.23%
2020/11/11	0	0.00	3	102.17	102.00	-3	449	-0.67%
2020/11/10	0	0.00	1	100.50	99.90	-1	445	-0.22%
2020/11/09	0	0.00	1	98.90	98.70	-1	447	-0.22%
2020/11/06	1	98.20	1	98.10	98.20	0	447	0.00%
2020/11/05	0	0.00	1	97.80	98.00	-1	459	-0.22%
2020/11/04	0.2	97.70	0	0.00	97.70	0.2	464	0.04%
2020/11/03	0	0.00	1	97.70	97.40	-1	466	-0.21%
2020/10/29	3.4	96.98	0.1	97.70	97.40	3.3	472	0.69%
2020/10/28	1	98.20	0	0.00	97.80	1	472	0.21%
2020/10/26	0	0.00	1	99.40	98.90	-1	473	-0.21%
2020/10/23	1	98.20	5	97.90	98.20	-4	475	-0.84%
2020/10/15	1	98.20	0	0.00	98.20	1	517	0.19%
2020/10/13	3	98.50	0	0.00	98.60	3	521	0.57%
2020/10/12	2	99.65	0	0.00	99.30	2	522	0.38%
2020/10/08	0	0.00	1	99.70	99.70	-1	525	-0.19%
2020/09/25	1	96.00	0	0.00	95.70	1	558	0.18%
2020/09/24	2	95.80	0	0.00	95.70	2	560	0.36%
2020/09/23	1	98.50	0	0.00	98.50	1	556	0.18%
2020/09/16	0	0.00	0.1	100.50	99.90	-0.1	559	-0.02%
2020/09/11	1	99.60	0	0.00	99.60	1	560	0.18%
2020/09/10	0	0.00	1	100.50	100.50	-1	561	-0.18%
2020/09/09	1	99.80	0	0.00	100.00	1	565	0.18%
2020/09/07	0	0.00	1	101.50	101.50	-1	576	-0.17%
2020/09/04	1	98.80	0	0.00	99.00	1	576	0.17%
2020/08/28	2	99.35	1	99.00	99.80	1	585	0.17%
2020/08/27	3	99.87	0	0.00	99.60	3	586	0.51%
2020/08/26	9	102.00	0	0.00	101.00	9	577	1.56%
2020/08/25	2	102.00	1	101.00	102.00	1	570	0.18%
2020/08/24	1	113.00	9	113.00	113.50	-8	546	-1.46%
2020/08/21	1	113.50	1	113.50	113.50	0	514	0.00%
2020/08/20	4	111.38	1	112.50	112.00	3	497	0.60%
2020/08/14	1	113.00	7	114.50	114.50	-6	451	-1.33%
2020/08/11	1	110.50	0	0.00	109.00	1	430	0.23%
2020/08/07	0	0.00	1	106.00	106.00	-1	427	-0.23%
2020/08/03	5	104.00	0	0.00	104.00	5	434	1.15%
2020/07/31	4	105.00	0	0.00	105.00	4	434	0.92%
2020/07/28	1	104.00	0	0.00	104.00	1	441	0.23%
2020/07/24	1	109.00	0	0.00	108.50	1	442	0.23%
2020/07/14	1	110.00	0	0.00	109.50	1	469	0.21%
2020/07/09	0.6	113.00	0	0.00	113.00	0.6	475	0.13%
2020/07/03	1	113.50	1	115.00	113.50	0	494	0.00%
2020/07/02	0	0.00	4	112.50	113.50	-4	499	-0.80%
2020/07/01	1	110.50	0	0.00	110.50	1	503	0.20%
2020/06/30	0	0.00	1	109.00	109.00	-1	508	-0.20%
2020/06/19	0	0.00	1	109.50	108.00	-1	562	-0.18%
2020/06/17	0	0.00	2	110.25	111.00	-2	579	-0.35%
2020/06/16	1	110.00	0	0.00	110.00	1	596	0.17%
2020/06/15	1	108.00	0	0.00	107.50	1	624	0.16%
2020/06/12	0.5	108.00	0	0.00	107.50	0.5	637	0.08%
2020/06/11	0	0.00	11	109.91	108.50	-11	646	-1.70%
2020/06/10	0	0.00	3	110.50	111.50	-3	647	-0.46%
2020/06/09	0	0.00	1	109.50	109.50	-1	660	-0.15%
2020/06/08	2	108.00	0	0.00	109.00	2	675	0.30%
2020/06/02	1	103.50	0	0.00	104.00	1	709	0.14%
2020/06/01	0	0.00	1	102.00	102.50	-1	707	-0.14%
2020/05/27	0	0.00	1	101.50	101.50	-1	711	-0.14%
2020/05/22	2	99.70	0	0.00	99.50	2	716	0.28%
2020/05/21	0	0.00	2	100.50	100.50	-2	722	-0.28%
2020/05/20	1	99.50	0	0.00	99.60	1	719	0.14%
2020/05/18	1	98.40	0	0.00	98.20	1	720	0.14%
2020/05/12	1	99.60	0	0.00	100.00	1	713	0.14%
2020/05/05	0	0.00	0.2	99.50	99.00	-0.2	720	-0.03%
2020/05/04	0	0.00	2	98.15	98.00	-2	723	-0.28%
2020/04/30	2	102.00	0	0.00	101.00	2	723	0.28%
2020/04/29	1	98.00	0	0.00	99.80	1	729	0.14%
2020/04/21	1	91.60	0	0.00	90.60	1	741	0.13%
2020/04/16	1	95.70	0	0.00	96.10	1	722	0.14%
2020/04/15	0	0.00	4	95.93	97.10	-4	716	-0.56%
2020/04/14	0	0.00	2	93.60	94.60	-2	711	-0.28%
2020/04/10	1	94.50	0	0.00	94.50	1	703	0.14%
2020/04/09	0.6	92.30	0	0.00	92.00	0.6	696	0.09%
2020/04/08	0	0.00	1	90.30	90.50	-1	682	-0.15%
2020/04/07	0	0.00	1	88.00	87.90	-1	673	-0.15%
2020/04/06	3	85.43	1	85.80	85.60	2	664	0.30%
2020/04/01	1	86.00	0	0.00	86.20	1	650	0.15%
2020/03/31	0.2	87.00	0	0.00	86.80	0.2	641	0.03%
2020/03/27	1	87.70	1	88.80	87.60	0	626	0.00%
2020/03/26	2	86.90	1	87.10	87.20	1	611	0.16%
2020/03/20	0	0.00	1.1	78.53	78.60	-1.1	566	-0.19%
2020/03/19	1	72.60	3	72.97	72.50	-2	547	-0.37%
2020/03/18	2	81.60	0	0.00	80.50	2	516	0.39%
2020/03/17	0	0.00	2	81.50	82.40	-2	503	-0.40%
2020/03/16	0	0.00	1	90.30	88.80	-1	489	-0.20%
2020/03/13	2	89.80	0	0.00	91.30	2	481	0.42%
2020/03/12	2	96.95	1	96.80	96.00	1	475	0.21%
2020/03/11	1	100.00	0	0.00	100.00	1	460	0.22%
2020/03/10	3	99.57	0	102.00	101.00	3	454	0.66%
2020/03/09	2	103.25	0	0.00	103.00	2	436	0.46%
2020/03/06	0	0.00	1	105.50	106.50	-1	416	-0.24%
2020/03/05	2	107.00	0	0.00	107.00	2	412	0.48%
2020/03/02	0	0.00	1	107.00	106.50	-1	416	-0.24%
2020/02/27	3	107.33	0	0.00	107.00	3	409	0.73%
2020/02/26	1	108.50	0	0.00	108.50	1	407	0.25%
2020/02/25	1	107.50	0	0.00	108.50	1	421	0.24%
2020/02/24	1	109.50	0	0.00	108.50	1	421	0.24%
2020/02/05	0	0.00	1	108.00	108.00	-1	392	-0.25%
2020/02/04	5	108.60	0	0.00	108.00	5	387	1.29%
2020/02/03	1	104.00	2	105.75	107.00	-1	377	-0.27%
2020/01/31	1	110.50	7	112.50	111.00	-6	359	-1.67%
2020/01/30	3	112.83	8	112.69	111.50	-5	343	-1.45%
2020/01/20	0	0.00	1	118.00	118.00	-1	321	-0.31%
2020/01/17	0	0.00	0.1	118.50	118.00	-0.1	319	-0.03%
2020/01/16	1	117.00	0	0.00	118.00	1	317	0.31%
2020/01/14	1	117.50	0	0.00	117.50	1	321	0.31%
2020/01/13	3	118.00	0	0.00	118.50	3	317	0.95%
2020/01/10	7	116.00	0	0.00	116.00	7	323	2.16%
2020/01/08	1	114.50	0	0.00	114.50	1	323	0.31%
2020/01/07	10	115.00	0	0.00	115.50	10	318	3.14%
2020/01/06	0	0.00	1	114.00	114.00	-1	323	-0.31%
2020/01/02	1	114.50	1	115.00	114.00	0	330	0.00%
2019/12/31	0	0.00	1	115.00	114.50	-1	331	-0.30%
2019/12/26	0	0.00	0.1	115.00	115.00	-0.1	343	-0.02%
2019/12/12	1	114.00	0	0.00	114.50	1	334	0.30%
2019/12/10	0	0.00	2	115.00	114.50	-2	330	-0.60%
2019/12/04	1	115.00	0	0.00	115.00	1	309	0.32%
2019/12/02	1	114.00	0	0.00	115.50	1	310	0.32%
2019/11/29	1	116.00	2.2	115.55	115.00	-1.2	312	-0.38%
2019/11/28	0.2	117.50	0	0.00	117.00	0.2	319	0.06%
2019/11/25	1	117.50	1	118.00	117.50	0	318	0.00%
2019/11/22	1	119.00	1	118.00	119.00	0	315	0.00%
2019/11/21	1	115.50	0	0.00	116.00	1	301	0.33%
2019/11/20	0.2	115.00	0	0.00	115.00	0.2	297	0.07%
2019/11/19	0.2	114.00	0	0.00	114.00	0.2	297	0.07%
2019/11/18	4	114.00	0	0.00	113.00	4	298	1.34%
2019/11/12	2	114.50	0	0.00	114.00	2	304	0.66%
2019/11/08	0.5	115.50	0	0.00	115.50	0.5	307	0.15%
2019/11/05	0	115.00	1	114.50	115.00	-1	322	-0.30%
2019/11/04	1	113.50	0	0.00	114.00	1	342	0.29%
2019/11/01	1	112.50	0	0.00	112.50	1	349	0.29%
2019/10/29	1	113.00	0	0.00	112.50	1	366	0.27%
2019/10/28	2	113.00	0	0.00	113.00	2	383	0.52%
2019/10/21	1	114.00	0	0.00	114.00	1	542	0.18%
2019/10/07	0	0.00	0.1	110.50	110.00	-0.1	607	-0.02%
2019/09/27	2	111.75	0	0.00	111.50	2	647	0.31%
2019/09/26	0	0.00	2	113.00	113.50	-2	644	-0.31%
2019/09/25	0	0.00	1.3	113.38	113.00	-1.3	643	-0.20%
2019/09/20	0	0.00	5	114.00	113.50	-5	646	-0.77%
2019/09/16	0	0.00	1	113.50	113.00	-1	655	-0.15%
2019/09/12	2	112.50	3	112.00	113.00	-1	654	-0.15%
2019/09/11	0	0.00	10	114.50	113.50	-10	653	-1.53%
2019/09/10	0	0.00	2	115.00	114.50	-2	650	-0.31%
2019/09/09	3	114.00	0	0.00	114.00	3	652	0.46%
2019/09/05	1	113.50	0	0.00	114.00	1	651	0.15%
2019/09/03	1	114.50	4	113.50	113.50	-3	661	-0.45%
2019/09/02	5	112.70	0	0.00	114.00	5	661	0.76%
2019/08/30	1	110.00	0	0.00	110.00	1	648	0.15%
2019/08/29	0.2	111.00	0	0.00	110.00	0.2	647	0.03%
2019/08/23	0	0.00	1	110.50	110.50	-1	652	-0.15%
2019/08/21	5	109.50	0	0.00	109.50	5	656	0.76%
2019/08/16	1	109.50	0	0.00	109.50	1	664	0.15%
2019/08/15	3	109.50	0	0.00	110.00	3	662	0.45%
2019/08/14	2	111.50	0	0.00	111.00	2	661	0.30%
2019/08/12	1	111.50	0	0.00	112.00	1	656	0.15%
2019/08/08	8	114.00	0	0.00	114.00	8	648	1.23%
2019/08/06	13	108.96	1	110.00	111.50	12	657	1.83%
2019/08/05	0	0.00	1	113.50	112.50	-1	659	-0.15%
2019/08/02	0	0.00	1	114.50	115.00	-1	666	-0.15%
2019/07/30	2	116.50	0	0.00	116.50	2	655	0.31%
2019/07/29	2	121.00	1	119.00	119.00	1	647	0.15%
2019/07/26	0	0.00	1	121.50	121.50	-1	633	-0.16%
2019/07/25	0	0.00	5	117.00	118.50	-5	620	-0.81%
2019/07/24	7	116.14	19	116.89	116.00	-12	607	-1.97%
2019/07/23	1	132.00	0	0.00	132.00	1	539	0.19%
2019/07/22	3	130.83	1	132.50	133.00	2	502	0.40%
2019/07/19	7	128.79	0	0.00	129.00	7	474	1.47%
2019/07/18	3	127.83	6	127.83	128.00	-3	463	-0.65%
2019/07/17	1	127.00	1	127.00	126.50	0	455	0.00%
2019/07/16	0	0.00	2	129.00	128.00	-2	448	-0.45%
2019/07/15	0	0.00	3	128.00	129.00	-3	443	-0.68%
2019/07/12	0	0.00	5	129.00	127.50	-5	441	-1.13%
2019/07/11	0	0.00	2	127.00	127.00	-2	434	-0.46%
2019/07/10	3	122.83	1	123.50	125.00	2	421	0.47%
2019/07/03	1	115.50	0	0.00	115.50	1	403	0.25%
2019/07/01	0	0.00	1	116.00	116.00	-1	412	-0.24%
2019/06/27	0.1	117.00	0	0.00	116.00	0.1	417	0.02%
2019/06/20	1	114.00	0	0.00	114.50	1	446	0.22%
2019/06/17	0.3	115.50	0	0.00	114.00	0.3	457	0.07%
2019/06/13	1	113.00	0	0.00	113.00	1	462	0.22%
2019/06/12	2	113.50	0	0.00	113.50	2	466	0.43%
2019/06/11	1	114.00	17	115.00	114.00	-16	469	-3.41%
2019/06/10	3	111.00	0	0.00	111.50	3	456	0.66%
2019/06/06	1	110.50	0	0.00	111.00	1	454	0.22%
2019/06/04	7	110.50	0	0.00	111.00	7	456	1.53%
2019/05/28	10	110.00	0	0.00	110.00	10	450	2.22%
2019/05/23	1	112.00	0	0.00	111.50	1	440	0.23%
2019/05/16	1	113.00	0	0.00	113.00	1	437	0.23%
2019/05/15	0	0.00	1	114.50	114.50	-1	439	-0.23%
2019/05/13	3	113.50	0	0.00	111.00	3	423	0.71%
2019/05/03	3	118.00	1	118.00	118.50	2	381	0.52%
2019/04/29	0	0.00	1	115.00	115.00	-1	370	-0.27%
2019/04/25	2	115.50	0	0.00	115.50	2	371	0.54%
2019/04/23	1	115.00	0	0.00	115.50	1	380	0.26%
2019/04/22	1	116.00	0	0.00	116.50	1	382	0.26%
2019/04/12	1	114.50	0	0.00	114.50	1	370	0.27%
2019/03/28	0.1	113.00	0	0.00	112.00	0.1	297	0.03%
2019/03/26	3	110.33	0	0.00	111.00	3	291	1.03%
2019/03/22	0	0.00	1	108.50	108.50	-1	282	-0.35%
2019/03/21	0	0.00	1	107.00	107.50	-1	281	-0.36%
2019/03/20	1	106.50	2	106.50	107.00	-1	284	-0.35%
2019/03/18	1	102.50	0	0.00	104.00	1	280	0.36%
2019/03/13	1	103.00	0	0.00	103.50	1	279	0.36%
2019/02/20	0	0.00	0	104.50	103.50	0	301	-0.01%
2019/02/19	0.2	102.00	0	0.00	102.00	0.2	299	0.07%
2019/02/14	0.2	104.00	0	0.00	104.00	0.2	300	0.07%
2019/01/29	0	0.00	1	99.20	99.80	-1	303	-0.33%
2019/01/25	1	100.50	0	0.00	99.70	1	310	0.32%
2019/01/24	0	0.00	1	99.00	99.00	-1	308	-0.32%
2019/01/18	0	0.00	1	98.80	98.50	-1	311	-0.32%
2019/01/16	1	98.40	2	99.30	98.40	-1	313	-0.32%
2019/01/11	0	0.00	3	96.70	96.90	-3	328	-0.91%
2019/01/10	5	97.72	2	96.70	97.00	3	336	0.89%
2018/12/21	0	0.00	6	91.18	91.10	-6	403	-1.49%
2018/12/13	7	91.63	0	0.00	92.50	7	389	1.80%
2018/11/12	1	89.60	0	0.00	89.60	1	373	0.27%
2018/11/02	0	0.00	1	85.30	85.20	-1	396	-0.25%
2018/10/25	0	0.00	1	83.00	83.00	-1	387	-0.26%
2018/10/18	1	88.40	1	86.00	86.40	0	373	0.00%
2018/10/16	1	88.50	0	0.00	88.30	1	368	0.27%
2018/10/12	0	0.00	2	91.85	92.50	-2	352	-0.57%
2018/10/08	1	98.30	0	0.00	98.60	1	348	0.29%
2018/10/05	2	98.50	0	0.00	99.50	2	348	0.57%
2018/10/03	1	101.00	0	0.00	101.00	1	349	0.29%
2018/09/25	2	103.00	0	0.00	103.50	2	366	0.55%
2018/09/18	1	103.00	0	0.00	102.50	1	367	0.27%
2018/09/10	1	99.60	2	100.50	101.00	-1	388	-0.26%
2018/08/28	1	103.50	1	104.00	103.50	0	423	0.00%
2018/08/23	1	99.80	0	0.00	99.80	1	435	0.23%
2018/08/21	0.1	100.00	0	0.00	99.50	0.1	444	0.02%
2018/08/16	2	98.50	0	0.00	98.80	2	425	0.47%
2018/08/15	2	101.50	0	0.00	100.50	2	417	0.48%
2018/08/14	2	103.50	1	104.00	104.00	1	413	0.24%
2018/08/13	0	0.00	10	104.00	104.00	-10	417	-2.40%
2018/08/10	2	107.00	0	0.00	107.00	2	411	0.49%
2018/08/09	0	0.00	0.1	110.50	110.00	-0.1	407	-0.01%
2018/08/08	0	0.00	2	109.00	109.00	-2	421	-0.47%
2018/07/25	0	0.00	3	113.00	112.50	-3	483	-0.62%
2018/07/24	3	118.50	0	0.00	118.50	3	473	0.63%
2018/07/10	1	113.00	0	0.00	112.00	1	490	0.20%
2018/07/09	0	0.00	1	113.00	113.50	-1	493	-0.20%
2018/07/05	0	0.00	2.1	113.02	112.50	-2.1	595	-0.34%
2018/07/04	0	0.00	5	114.10	113.50	-5	609	-0.82%
2018/07/03	4	117.00	0	0.00	116.50	4	602	0.66%
2018/06/19	1	118.50	0	0.00	118.50	1	627	0.16%
2018/06/11	3	118.50	1	119.00	118.50	2	636	0.31%
2018/06/06	0	0.00	1	123.00	121.50	-1	638	-0.16%
2018/06/01	0	0.00	0.5	123.00	123.00	-0.5	646	-0.08%
2018/05/30	1	119.50	0	0.00	119.00	1	633	0.16%
2018/05/25	3.5	120.29	0	0.00	120.00	3.5	620	0.56%
2018/05/24	3	120.00	0	0.00	120.00	3	616	0.49%
2018/05/22	0	0.00	1	121.00	121.00	-1	609	-0.16%
2018/05/14	2	121.00	3	122.50	123.50	-1	590	-0.17%
2018/05/11	0.1	128.00	0	0.00	127.50	0.1	564	0.02%
2018/05/02	0	0.00	7	129.00	129.00	-7	566	-1.23%
2018/04/24	2	129.00	1	128.00	129.00	1	557	0.18%
2018/04/17	2	129.75	2.1	127.50	127.50	-0.1	566	-0.01%
2018/04/16	11	133.09	0	0.00	132.00	11	577	1.90%
2018/04/12	2	130.25	1	132.00	130.50	1	570	0.18%
2018/04/11	3.1	128.87	1	133.00	132.00	2.1	538	0.38%
2018/04/10	1	122.50	0	0.00	123.00	1	474	0.21%
2018/04/09	1	118.00	1	118.00	118.50	0	461	0.00%
2018/03/30	1	119.50	10	121.25	120.50	-9	472	-1.91%
2018/03/29	0	0.00	10	121.00	121.50	-10	468	-2.13%
2018/03/28	20	122.00	2	122.25	120.00	18	465	3.86%
2018/03/26	0	0.00	5	118.00	119.00	-5	457	-1.09%
2018/03/19	2	118.00	2	118.75	117.50	0	466	0.00%
2018/03/16	43	120.69	40	119.15	119.00	3	459	0.65%
2018/03/13	0	0.00	1	119.00	118.00	-1	443	-0.23%
2018/03/12	2	118.00	0	0.00	118.00	2	449	0.45%
2018/03/09	5	115.00	1	116.00	116.50	4	441	0.91%
2018/02/09	0	0.00	1	108.50	109.50	-1	597	-0.17%
2018/02/06	1	110.00	0	0.00	108.00	1	601	0.17%
2018/02/05	0.1	112.00	0	0.00	112.00	0.1	590	0.02%
2018/02/02	1	112.50	0	0.00	112.50	1	590	0.17%
2018/01/29	1	114.00	2	115.00	114.00	-1	606	-0.16%
2018/01/26	5	115.60	0	0.00	115.00	5	603	0.83%
2018/01/25	1	116.50	0	0.00	116.50	1	604	0.17%
2018/01/17	0.1	118.00	0	0.00	118.00	0.1	617	0.02%
2018/01/16	1	117.00	1	117.00	117.00	0	611	0.00%
2018/01/10	8	116.94	6	116.50	115.00	2	589	0.34%
2018/01/09	4	115.00	1	113.50	115.00	3	564	0.53%
2018/01/05	1	111.00	0	0.00	112.50	1	551	0.18%