• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1158.000158.50160.500.13,5950.00%
2025/01/1600.000153.50155.0003,9220.00%
2025/01/150151.5000.00151.0004,0350.00%
2025/01/1400.006151.25154.00-64,126-0.15%
2025/01/131.3148.100.2146.00146.001.14,2720.03%
2025/01/100.2151.500.2150.00156.000.14,4150.00%
2025/01/090157.5000.00155.5004,4360.00%
2025/01/080161.5000.00162.5004,5450.00%
2025/01/060.1164.5000.00165.000.14,7330.00%
2025/01/031166.9200.00161.5014,7910.02%
2025/01/020.7163.9600.00163.000.74,8520.02%
2024/12/310163.001.1163.08164.00-1.14,920-0.02%
2024/12/300.3162.300.1166.04166.500.24,9850.00%
2024/12/272.5160.244160.63160.00-1.55,043-0.03%
2024/12/260.2174.4500.00171.500.24,9980.00%
2024/12/250.1174.0000.00173.000.15,0780.00%
2024/12/2400.001175.00174.00-15,163-0.02%
2024/12/231.1174.022172.00171.50-15,280-0.02%
2024/12/202.1174.7700.00173.502.15,3970.04%
2024/12/1911174.235.1174.99174.5065,5900.11%
2024/12/181.1187.941186.50188.000.15,8320.00%
2024/12/1700.001181.00180.00-15,861-0.02%
2024/12/161179.001.1180.45174.00-0.15,9140.00%
2024/12/121179.5000.00180.0015,9980.02%
2024/12/1100.003183.17183.50-36,013-0.05%
2024/12/102178.2500.00178.0026,0100.03%
2024/12/090178.004180.88181.00-46,099-0.07%
2024/12/066181.1700.00179.0066,1640.10%
2024/12/051183.5000.00181.0016,2630.02%
2024/12/042184.004187.63184.00-26,368-0.03%
2024/12/0300.001182.49181.00-16,399-0.02%
2024/12/021180.508179.00180.00-76,540-0.11%
2024/11/299.1175.052.1174.21175.0076,5880.11%
2024/11/281181.4900.00180.0016,6660.02%
2024/11/270.1185.0000.00179.500.16,8260.00%
2024/11/2200.000180.50180.5007,6370.00%
2024/11/211179.000180.00181.0017,7280.01%
2024/11/201181.9600.00176.0017,7960.01%
2024/11/191180.9900.00181.5017,8470.01%
2024/11/182180.0000.00179.5027,9840.03%
2024/11/151187.506.1185.62185.00-5.17,986-0.06%
2024/11/140.3178.2500.00176.500.37,9910.00%
2024/11/131.2184.052184.25184.00-0.87,940-0.01%
2024/11/123184.512186.24183.5018,0360.01%
2024/11/113.8186.531188.96185.002.88,0500.03%
2024/11/0813.6191.165190.70187.508.58,0550.11%
2024/11/0710.2207.0100.00201.0010.27,8240.13%
2024/11/062210.502210.50209.0007,8310.00%
2024/11/053211.676.5211.88210.00-3.57,900-0.04%
2024/11/044211.501213.00211.0038,1350.04%
2024/11/010.3207.507206.79209.00-6.78,126-0.08%
2024/10/303208.5000.00207.0038,1580.04%
2024/10/294.1206.368.6206.17207.50-4.58,165-0.05%
2024/10/283.1206.542205.81208.001.18,2040.01%
2024/10/251215.9700.00214.5018,2280.01%
2024/10/2410.1216.5900.00213.5010.18,4140.12%
2024/10/237.5223.672.1223.94224.005.48,3860.06%
2024/10/226.4224.6300.00223.506.48,3480.08%
2024/10/212.3233.8310239.00233.00-7.78,347-0.09%
2024/10/1811.2235.355.4234.80233.005.88,3300.07%
2024/10/175231.9010.9232.52230.50-5.98,231-0.07%
2024/10/161.6224.552224.25221.00-0.58,138-0.01%
2024/10/1513.7227.9912227.21221.001.78,1250.02%
2024/10/1410.2224.937227.86230.503.28,1770.04%
2024/10/116.1213.858212.94213.50-1.98,098-0.02%
2024/10/094.1213.381215.50211.003.18,1270.04%
2024/10/083.5217.070.1221.00215.003.48,1680.04%
2024/10/070.5224.503229.50223.50-2.58,182-0.03%
2024/10/042.2221.121223.50223.001.28,3460.01%
2024/10/012.3225.435.1229.12229.50-2.88,380-0.03%
2024/09/309.2225.9500.00222.009.28,3180.11%
2024/09/275.1235.171232.00233.004.18,3160.05%
2024/09/262243.001239.00236.5018,3160.01%
2024/09/255.1246.873241.83238.002.18,3790.03%
2024/09/2411.3242.548.2239.77247.003.18,5480.04%
2024/09/234.3247.034244.38244.000.38,4530.00%
2024/09/2018242.5810.2241.86241.507.88,3100.09%
2024/09/197226.547.1231.27234.50-0.17,9890.00%
2024/09/1815.1214.2518213.83213.50-37,958-0.04%
2024/09/163.1207.5000.00206.503.17,9750.04%
2024/09/133210.504212.25209.50-18,012-0.01%
2024/09/121.2210.831210.00210.000.28,1200.00%
2024/09/112203.000.1204.50204.001.98,2160.02%
2024/09/102.2211.3100.00204.502.28,3250.03%
2024/09/091213.502217.00213.00-18,444-0.01%
2024/09/062.3217.272.1217.51219.000.28,6500.00%
2024/09/050209.503221.33219.00-38,645-0.03%
2024/09/046.5210.582.1207.05206.004.48,7570.05%
2024/09/033.3228.003228.50223.000.38,9530.00%
2024/09/021.2240.111.1238.05235.000.28,8770.00%
2024/08/3013.1241.6510.7241.82237.502.48,8420.03%
2024/08/293241.333.7241.05239.00-0.78,862-0.01%
2024/08/2823.8243.8720246.35243.503.88,7740.04%
2024/08/274228.388.4226.69234.50-4.48,436-0.05%
2024/08/262218.001220.00213.5018,2810.01%
2024/08/234208.504209.25212.5008,2760.00%
2024/08/221.2213.2910.1212.00211.50-8.88,291-0.11%
2024/08/212.4211.983212.00209.00-0.68,408-0.01%
2024/08/207.2210.879.1210.71212.00-1.98,503-0.02%
2024/08/193.3208.127209.36206.00-3.78,502-0.04%
2024/08/1614209.463207.01205.50118,8390.12%
2024/08/1521206.2924205.94206.00-39,085-0.03%
2024/08/1416.2207.4313208.65205.003.29,1210.04%
2024/08/133202.511203.50204.0029,1780.02%
2024/08/1211206.276.4206.27200.504.69,3160.05%
2024/08/091.5193.671196.00192.500.59,5800.01%
2024/08/082.2192.551188.00188.001.29,7620.01%
2024/08/076185.253188.01194.5039,8360.03%
2024/08/062.3180.422174.00177.000.39,8930.00%
2024/08/050.1192.501192.51192.50-19,848-0.01%
2024/08/022.5215.023219.67213.50-0.59,9880.00%
2024/08/015222.402221.25220.50310,0090.03%
2024/07/311223.4700.00219.50110,0210.01%
2024/07/301220.001218.50220.00010,0000.00%
2024/07/293219.834218.13218.50-19,994-0.01%
2024/07/260.2233.7700.00231.000.29,8320.00%
2024/07/230.5246.0000.00244.000.59,8140.01%
2024/07/2200.000245.50245.5009,8300.00%
2024/07/191258.512259.00254.50-19,827-0.01%
2024/07/182.3255.544255.50256.00-1.79,776-0.02%
2024/07/172.2263.002258.00255.500.29,7770.00%
2024/07/167258.647.2260.47263.50-0.29,7880.00%
2024/07/1511.3262.6712265.88265.00-0.79,799-0.01%
2024/07/121282.0000.00274.5019,6830.01%
2024/07/110.3280.4300.00278.000.39,7330.00%
2024/07/102.1284.742282.50281.500.19,7960.00%
2024/07/096280.333.1281.21280.002.99,8350.03%
2024/07/083.5277.642.4276.26275.501.19,8480.01%
2024/07/053.5298.412299.51295.001.59,8340.02%
2024/07/048293.566295.01294.0029,8600.02%
2024/07/035.2293.836296.17291.50-0.89,828-0.01%
2024/07/0213.3292.3017294.47292.00-3.79,769-0.04%
2024/07/014.6295.744.3296.07296.000.39,7430.00%
2024/06/288.5304.124.3316.94302.004.29,6240.04%
2024/06/271.6328.561334.00325.000.69,3660.01%
2024/06/260331.0000.00329.5009,3560.00%
2024/06/258333.389325.22325.50-19,335-0.01%
2024/06/2419.1332.8714.2329.32329.004.99,3220.05%
2024/06/213348.652349.49342.0019,3860.01%
2024/06/205346.8012345.67351.00-79,456-0.07%
2024/06/194.2346.1212349.25341.50-7.89,514-0.08%
2024/06/186.3360.9411357.45354.50-4.79,517-0.05%
2024/06/172360.258.2366.05365.00-6.29,630-0.06%
2024/06/1413.8360.265362.80355.008.89,5590.09%
2024/06/135361.7010348.70362.00-59,391-0.05%
2024/06/125322.505321.77329.5009,1600.00%
2024/06/1114330.3823329.24324.50-99,132-0.10%
2024/06/0711318.2715.1313.54324.50-4.19,007-0.05%
2024/06/063292.812292.00295.0018,7870.01%
2024/06/0511285.052287.00284.0098,7740.10%
2024/06/045.2287.3821292.09286.00-15.88,815-0.18%
2024/06/032291.002296.25293.5008,7610.00%
2024/05/317285.646288.25287.0018,7170.01%
2024/05/305286.505287.30285.5008,6580.00%
2024/05/297296.645298.70292.0028,6550.02%
2024/05/288303.5024.1298.91302.00-16.18,624-0.19%
2024/05/2714303.548305.38297.0068,6270.07%
2024/05/2416297.285.1296.56299.5010.98,4720.13%
2024/05/238291.7510.7288.22288.50-2.78,346-0.03%
2024/05/2216287.6917290.38294.50-18,328-0.01%
2024/05/216.1261.2511.1274.00275.50-58,077-0.06%
2024/05/2000.000.1255.00250.50-0.17,7690.00%
2024/05/1721.1248.016247.68252.5015.17,6900.20%
2024/05/1616243.7522241.89243.00-67,576-0.08%
2024/05/155.5244.253.2258.33240.502.37,5050.03%
2024/05/145246.908.2247.68248.50-3.27,230-0.04%
2024/05/132239.005.3236.06236.00-3.36,998-0.05%
2024/05/101.1220.234218.13224.50-2.96,820-0.04%
2024/05/097.1230.405.1228.64225.5026,7210.03%
2024/05/081.1229.486.1222.57231.00-5.16,564-0.08%
2024/05/073213.5000.00210.0036,4670.05%
2024/05/0610231.501231.00223.5096,4730.14%
2024/05/0311229.9100.00230.00116,4890.17%
2024/05/022.2231.065.2228.41230.00-3.16,487-0.05%
2024/04/303.2222.484.1221.84223.50-0.96,468-0.01%
2024/04/292219.001219.51217.5016,6520.01%
2024/04/262210.508217.00212.50-66,693-0.09%
2024/04/253202.177202.29207.50-46,699-0.06%
2024/04/240200.0000.00200.0006,6890.00%
2024/04/235194.001202.00194.0046,7560.06%
2024/04/224.1198.982.1201.01198.002.16,8030.03%
2024/04/195216.901213.00212.0046,9810.06%
2024/04/1710.1218.718.1219.82216.5026,9960.03%
2024/04/162.4211.524212.13211.50-1.67,118-0.02%
2024/04/1510210.552.1213.24210.007.97,0410.11%
2024/04/126203.254200.40206.5026,9160.03%
2024/04/117.4204.4800.00200.507.46,8780.11%
2024/04/102.6224.352227.98222.500.66,7090.01%
2024/04/091213.0000.00212.0016,6060.02%
2024/04/080.1211.4700.00213.500.16,6590.00%
2024/04/0341.5212.2241213.40216.000.56,6370.01%
2024/04/021213.501212.56212.5006,6040.00%
2024/04/011217.501219.00217.0006,6180.00%
2024/03/292220.0000.00218.5026,5950.03%
2024/03/274226.492227.00221.5026,5800.03%
2024/03/265238.6914.1237.59228.50-9.16,614-0.14%
2024/03/2522.1233.3324.3229.67237.50-2.26,471-0.03%
2024/03/221226.001222.51221.0006,4400.00%
2024/03/219.1219.4100.00219.509.16,4380.14%
2024/03/205.5205.6910206.85207.50-4.56,744-0.07%
2024/03/192221.238217.75217.50-66,635-0.09%
2024/03/183.2225.252222.25224.001.26,6280.02%
2024/03/152.2227.4600.00225.002.26,6410.03%
2024/03/142242.004233.25232.00-26,668-0.03%
2024/03/1316.1254.6820.5249.13246.00-4.46,671-0.07%
2024/03/122.1247.383246.17248.50-0.96,712-0.01%
2024/03/111241.981236.50230.5006,7180.00%
2024/03/084.4238.905238.50238.50-0.66,830-0.01%
2024/03/073.5238.761241.00241.002.56,7930.04%
2024/03/061.1247.9300.00248.001.16,6910.02%
2024/03/053.2251.032248.00249.001.26,6630.02%
2024/03/042262.991263.45252.5016,5960.02%
2024/03/012259.5000.00260.0026,5390.03%
2024/02/2915251.6421260.59257.50-66,506-0.09%
2024/02/261253.002254.00254.00-16,507-0.02%
2024/02/238.1264.306258.08253.002.16,4870.03%
2024/02/224248.384247.63254.5006,3640.00%
2024/02/210237.503237.50236.50-36,285-0.05%
2024/02/201240.000239.50237.5016,3150.02%
2024/02/191241.501244.00240.5006,3650.00%
2024/02/163243.833246.83248.0006,4280.00%
2024/02/152223.764227.88235.00-26,407-0.03%
2024/02/051221.5000.00219.0016,5630.02%
2024/01/311218.501219.00219.0006,9120.00%
2024/01/3000.000.1224.39222.50-0.16,8930.00%
2024/01/293224.505225.90225.00-26,876-0.03%
世紀鋼 相關文章