中信中國高股息 (00882)-富邦-台中券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17	12.37	14	12.38	12.37	3	16,233	0.02%
2025/01/21	3.3	12.48	8	12.54	12.49	-4.7	16,281	-0.03%
2025/01/20	129.3	12.50	7	12.51	12.55	122.3	16,311	0.75%	大買/鉅額交易
2025/01/17	7.2	12.34	13	12.37	12.40	-5.9	16,476	-0.04%
2025/01/16	127	12.81	13	12.90	12.78	114	16,696	0.68%	大買/鉅額交易
2025/01/15	27	12.74	1	12.78	12.77	26	16,660	0.16%
2025/01/14	21	12.59	2	12.69	12.72	19	17,193	0.11%
2025/01/13	38	12.51	180	12.48	12.56	-142	17,725	-0.80%	大賣/鉅額交易
2025/01/10	20.2	12.65	0	0.00	12.65	20.2	18,276	0.11%
2025/01/09	25	12.64	7	12.73	12.72	18	18,958	0.09%
2025/01/08	74.2	12.67	27	12.69	12.59	47.2	19,399	0.24%
2025/01/07	166.3	12.69	0	0.00	12.60	166.3	20,643	0.81%	大買/鉅額交易
2025/01/06	129	12.84	0	0.00	12.78	129	21,181	0.61%	大買/鉅額交易
2025/01/03	45.1	12.83	0	0.00	12.80	45.1	24,060	0.19%
2025/01/02	52	13.05	0	0.00	12.85	52	28,382	0.18%
2024/12/31	31	13.18	8	13.13	13.15	23	32,380	0.07%
2024/12/30	40	13.16	1.5	13.09	13.08	38.5	36,503	0.11%
2024/12/27	0	0.00	2	13.07	13.04	-2	37,152	-0.01%
2024/12/26	0	0.00	1	13.04	13.03	-1	39,057	0.00%
2024/12/25	2	13.02	7	13.06	13.01	-5	40,874	-0.01%
2024/12/24	0	0.00	5	12.96	13.01	-5	40,755	-0.01%
2024/12/23	0.1	12.78	211	12.78	12.82	-210.9	41,532	-0.51%	大賣/鉅額交易
2024/12/20	15.1	12.72	1	12.71	12.73	14.1	42,153	0.03%
2024/12/19	1.1	12.67	0	0.00	12.76	1.1	42,411	0.00%
2024/12/18	175.2	12.81	6	12.80	12.81	169.2	42,551	0.40%	大買/鉅額交易
2024/12/17	6	12.69	1	12.83	12.73	5	42,685	0.01%
2024/12/16	1	12.76	14	12.84	12.74	-13	42,655	-0.03%
2024/12/13	7	12.90	4	12.87	12.84	3	42,629	0.01%
2024/12/12	8	12.99	7	13.08	13.12	1	42,463	0.00%
2024/12/11	20.1	13.09	0	0.00	13.04	20.1	42,385	0.05%
2024/12/10	227	13.30	14.2	13.27	13.14	212.8	42,518	0.50%	大買/鉅額交易
2024/12/09	5	12.76	64	12.77	12.73	-59	41,974	-0.14%
2024/12/06	3	12.75	0	0.00	12.69	3	42,060	0.01%
2024/12/05	2	12.53	0	0.00	12.50	2	41,959	0.00%
2024/12/04	0	0.00	1	12.65	12.63	-1	41,961	0.00%
2024/12/03	0	0.00	4	12.59	12.59	-4	42,047	-0.01%
2024/12/02	0.4	12.43	0	0.00	12.45	0.4	42,045	0.00%
2024/11/29	4	12.37	4	12.40	12.36	0	42,156	0.00%
2024/11/28	2.1	12.39	1	12.28	12.28	1.1	42,237	0.00%
2024/11/27	7	12.23	5	12.25	12.23	2	42,192	0.00%
2024/11/26	6.3	12.28	21	12.28	12.25	-14.7	42,093	-0.03%
2024/11/25	3.2	12.39	13	12.36	12.32	-9.8	42,006	-0.02%
2024/11/22	29.4	12.57	2	12.62	12.47	27.4	41,806	0.07%
2024/11/21	0	0.00	117	12.81	12.83	-117	41,550	-0.28%	大賣/鉅額交易
2024/11/20	8	12.76	4	12.79	12.79	4	41,550	0.01%
2024/11/19	2	12.78	6	12.80	12.73	-4	41,647	-0.01%
2024/11/18	13.1	12.78	11	12.68	12.79	2.1	41,660	0.01%
2024/11/15	17.2	12.61	10	12.62	12.66	7.2	41,526	0.02%
2024/11/14	10	12.70	4	12.76	12.67	6	41,421	0.01%
2024/11/13	16.2	12.75	9	12.79	12.72	7.2	41,316	0.02%
2024/11/12	12	13.09	74	13.19	12.97	-62	40,986	-0.15%
2024/11/11	5	13.12	0	0.00	13.19	5	40,746	0.01%
2024/11/08	71	13.57	10	13.52	13.43	61	40,474	0.15%
2024/11/07	0	0.00	31	13.40	13.47	-31	40,147	-0.08%
2024/11/06	30	13.19	38	13.23	13.13	-8	39,543	-0.02%
2024/11/05	2	13.21	11	13.15	13.25	-9	39,279	-0.02%
2024/11/04	29.2	12.90	5	12.86	12.85	24.2	39,021	0.06%
2024/11/01	6	12.87	20	12.97	12.96	-14	39,458	-0.04%
2024/10/30	20.4	12.92	4	12.88	12.76	16.4	39,415	0.04%
2024/10/29	14	13.24	33	13.27	13.12	-19	38,886	-0.05%
2024/10/28	1.4	13.16	0	0.00	13.13	1.4	38,268	0.00%
2024/10/25	7.1	13.18	1	13.20	13.18	6.1	38,198	0.02%
2024/10/24	16.6	13.16	53	13.14	13.11	-36.5	38,109	-0.10%
2024/10/23	60.5	13.30	29	13.27	13.34	31.5	38,063	0.08%
2024/10/22	5	13.14	3	13.18	13.10	2	37,766	0.01%
2024/10/21	21.5	13.15	75	13.25	13.07	-53.5	37,933	-0.14%
2024/10/18	14.2	12.78	61	12.78	13.01	-46.8	37,568	-0.12%
2024/10/17	21	13.05	0	0.00	13.00	21	37,192	0.06%
2024/10/16	54.1	12.92	35	12.91	13.02	19.1	36,837	0.05%
2024/10/15	17.2	13.22	13	13.28	13.10	4.2	36,608	0.01%
2024/10/14	101.2	13.30	383	13.30	13.49	-281.8	36,445	-0.77%	大買/大賣/鉅額交易
2024/10/11	71.3	13.29	73.3	13.22	13.17	-2	35,438	-0.01%
2024/10/09	201.6	12.87	38	13.07	13.20	163.6	34,932	0.47%	大買/鉅額交易
2024/10/08	261.1	14.32	140.2	14.16	13.77	120.9	32,021	0.38%	大買/大賣/鉅額交易
2024/10/07	851.2	15.06	272.7	15.02	15.07	578.5	27,656	2.09%	大買/大賣/鉅額交易
2024/10/04	221.2	14.01	288.7	14.10	14.30	-67.5	23,794	-0.28%	大買/大賣/
2024/10/01	22	12.77	53.5	12.71	12.72	-31.5	19,638	-0.16%
2024/09/30	90	12.60	67.4	12.79	12.82	22.6	19,020	0.12%
2024/09/27	81.6	12.23	81.2	12.34	12.26	0.4	17,385	0.00%
2024/09/26	26.1	11.91	39.2	11.92	11.81	-13.1	15,826	-0.08%
2024/09/25	86	11.89	20.2	11.83	11.78	65.8	15,896	0.41%
2024/09/24	14	11.47	42	11.40	11.53	-28	15,067	-0.19%
2024/09/23	8	11.13	20	11.11	11.13	-12	14,597	-0.08%
2024/09/20	2.1	10.91	50	10.96	10.94	-47.9	14,951	-0.32%
2024/09/19	2	10.75	22	10.77	10.89	-20	15,009	-0.13%
2024/09/18	0	10.68	1	10.67	10.67	-1	14,995	-0.01%
2024/09/16	5.2	10.56	0	0.00	10.55	5.2	15,265	0.03%
2024/09/13	100.1	10.58	2	10.68	10.61	98.1	15,425	0.64%
2024/09/12	101	10.52	0	0.00	10.58	101	15,622	0.65%	大買/鉅額交易
2024/09/11	20.2	10.48	4	10.58	10.43	16.2	15,673	0.10%
2024/09/10	1	10.61	0	0.00	10.62	1	15,566	0.01%
2024/09/09	23	10.68	0	0.00	10.65	23	15,611	0.15%
2024/09/06	1.2	10.81	10	10.83	10.82	-8.8	15,539	-0.06%
2024/09/05	2	10.88	0	0.00	10.83	2	15,961	0.01%
2024/09/04	26.1	10.84	1	10.89	10.86	25.1	16,541	0.15%
2024/09/03	9	10.94	0	0.00	10.94	9	16,602	0.05%
2024/09/02	26	10.98	2	10.98	11.00	24	16,807	0.14%
2024/08/30	1.1	11.07	52.1	11.16	11.17	-51	16,858	-0.30%
2024/08/29	6.2	10.96	0.1	10.98	10.97	6.1	16,954	0.04%
2024/08/28	2	11.00	20	11.00	11.01	-18	17,165	-0.10%
2024/08/27	1	11.01	13	11.00	11.05	-12	17,398	-0.07%
2024/08/22	1.1	10.95	4	10.98	10.96	-2.9	18,096	-0.02%
2024/08/21	4	10.96	10	10.96	10.96	-6	18,385	-0.03%
2024/08/20	33.1	11.14	16.2	11.09	11.04	16.9	18,716	0.09%
2024/08/19	1.1	11.17	8.5	11.13	11.10	-7.4	19,424	-0.04%
2024/08/16	1	11.07	3	11.11	11.07	-2	19,845	-0.01%
2024/08/15	0.1	10.98	10	11.00	11.02	-9.9	20,542	-0.05%
2024/08/14	10.4	10.98	10	11.02	10.97	0.4	21,134	0.00%
2024/08/13	8.2	11.02	373	11.03	11.02	-364.8	21,510	-1.70%	大賣/鉅額交易
2024/08/12	3	11.02	8	11.01	11.05	-5	22,247	-0.02%
2024/08/09	1	11.02	1	11.06	11.06	0	22,619	0.00%
2024/08/08	2.1	10.99	14.4	10.98	10.98	-12.3	23,080	-0.05%
2024/08/07	0	0.00	25	11.01	11.07	-25	23,943	-0.10%
2024/08/06	2	10.86	16	10.91	10.87	-14	24,901	-0.06%
2024/08/05	35.1	10.91	45	10.92	10.85	-9.9	25,027	-0.04%
2024/08/02	2.1	11.00	2	11.01	11.08	0.1	24,882	0.00%
2024/08/01	1.1	11.17	0	0.00	11.16	1.1	25,110	0.00%
2024/07/31	0	0.00	28	11.03	11.21	-28	25,436	-0.11%
2024/07/30	8.1	11.00	60	11.01	11.05	-51.9	25,760	-0.20%
2024/07/29	1	11.14	21.7	11.17	11.16	-20.7	25,882	-0.08%
2024/07/26	27.1	11.05	110.8	11.05	11.05	-83.8	26,130	-0.32%	大賣/
2024/07/23	0	0.00	8	11.31	11.33	-8	26,395	-0.03%
2024/07/22	5.1	11.12	40.2	11.13	11.19	-35.1	26,703	-0.13%
2024/07/19	7.1	11.20	4	11.18	11.16	3.1	26,845	0.01%
2024/07/18	1.1	11.22	0	0.00	11.34	1.1	26,717	0.00%
2024/07/17	1.3	11.28	0	0.00	11.26	1.3	26,599	0.00%
2024/07/16	38.1	11.41	62	11.47	11.34	-23.9	26,502	-0.09%
2024/07/15	70	11.88	40.5	11.87	11.87	29.5	26,259	0.11%
2024/07/12	312	11.84	25	11.83	11.87	287	26,040	1.10%	大買/鉅額交易
2024/07/11	24	11.77	36	11.82	11.78	-12	25,752	-0.05%
2024/07/10	19.1	11.79	1	11.83	11.76	18.1	25,640	0.07%
2024/07/09	4	11.76	60	11.77	11.79	-56	25,708	-0.22%
2024/07/08	26	11.79	20	11.89	11.79	6	25,766	0.02%
2024/07/05	23	11.92	15	11.91	11.92	8	25,754	0.03%
2024/07/04	1.7	12.03	17.6	12.05	12.01	-15.9	25,687	-0.06%
2024/07/03	151.5	11.99	4	11.97	11.99	147.5	25,647	0.57%	大買/鉅額交易
2024/07/02	4.6	11.96	53	11.95	11.95	-48.4	25,475	-0.19%
2024/07/01	38	11.76	4	11.77	11.76	34	25,234	0.13%
2024/06/28	12	11.78	5.5	11.77	11.80	6.5	25,361	0.03%
2024/06/27	41	11.77	8	11.82	11.70	33	25,319	0.13%
2024/06/26	6	11.87	20	11.84	11.85	-14	25,168	-0.06%
2024/06/25	0	0.00	5	11.95	11.94	-5	24,921	-0.02%
2024/06/24	7.1	11.75	17	11.76	11.77	-9.9	24,811	-0.04%
2024/06/21	20	11.84	13	11.89	11.84	7	24,907	0.03%
2024/06/20	5	12.02	24	12.03	12.00	-19	24,773	-0.08%
2024/06/19	15.5	11.85	92	11.94	11.95	-76.5	24,758	-0.31%
2024/06/18	10.2	11.75	30	11.77	11.77	-19.8	24,843	-0.08%
2024/06/17	27	11.74	0	0.00	11.74	27	24,981	0.11%
2024/06/14	0.2	11.75	54	11.81	11.83	-53.8	24,932	-0.22%
2024/06/13	0	0.00	10	11.68	11.69	-10	25,183	-0.04%
2024/06/12	1.2	11.67	40.3	11.66	11.64	-39.1	25,244	-0.16%
2024/06/11	35.6	11.82	31.2	11.81	11.76	4.4	25,049	0.02%
2024/06/07	2.1	12.07	10	12.06	12.06	-7.9	24,847	-0.03%
2024/06/06	4	12.11	0	0.00	12.06	4	24,828	0.02%
2024/06/05	11	12.17	7	12.16	12.13	4	24,712	0.02%
2024/06/04	6.4	12.10	15.1	12.15	12.16	-8.7	24,862	-0.03%
2024/06/03	4	12.12	9	12.15	12.14	-5	24,951	-0.02%
2024/05/31	1	12.14	6	12.16	12.12	-5	24,943	-0.02%
2024/05/30	26	12.11	66.2	12.08	12.03	-40.2	25,148	-0.16%
2024/05/29	3	12.20	19	12.22	12.18	-16	25,048	-0.06%
2024/05/28	19	12.30	10	12.25	12.29	9	25,121	0.04%
2024/05/27	7	12.15	14.4	12.16	12.17	-7.4	24,985	-0.03%
2024/05/24	26	12.05	84.3	12.01	12.02	-58.3	25,036	-0.23%
2024/05/23	34.2	12.19	60	12.18	12.09	-25.8	24,911	-0.10%
2024/05/22	53.9	12.44	30.1	12.46	12.45	23.8	24,616	0.10%
2024/05/21	39	12.33	28.5	12.33	12.32	10.5	24,572	0.04%
2024/05/20	16	12.41	58.3	12.38	12.40	-42.3	24,786	-0.17%
2024/05/17	12.3	12.17	53	12.17	12.18	-40.7	24,440	-0.17%
2024/05/16	5	12.03	65	12.01	12.10	-60	24,295	-0.25%
2024/05/15	31	11.87	142.3	11.85	11.82	-111.3	23,920	-0.47%	大賣/鉅額交易
2024/05/14	25	11.96	78	11.96	11.95	-53	23,878	-0.22%
2024/05/13	29	11.95	85.2	11.95	12.03	-56.2	23,796	-0.24%
2024/05/10	13	11.67	127.5	11.72	11.87	-114.5	23,125	-0.50%	大賣/鉅額交易
2024/05/09	24.1	11.37	89.7	11.39	11.41	-65.6	22,281	-0.29%
2024/05/08	107.1	11.35	36.1	11.36	11.26	71	22,309	0.32%	大買/
2024/05/07	5.1	11.28	36.3	11.27	11.28	-31.3	22,480	-0.14%
2024/05/06	5	11.15	31.5	11.14	11.16	-26.5	22,422	-0.12%
2024/05/03	29	11.02	19	11.08	11.01	10	22,456	0.04%
2024/05/02	11	10.85	7.2	10.98	10.96	3.8	22,906	0.02%
2024/04/30	8	10.94	711	10.90	10.85	-703	23,316	-3.02%	大賣/鉅額交易
2024/04/29	47	10.97	632.7	10.90	10.94	-585.7	23,572	-2.48%	大賣/鉅額交易
2024/04/26	22.3	10.73	405.1	10.71	10.76	-382.8	24,372	-1.57%	大賣/鉅額交易
2024/04/25	23.4	10.59	312.1	10.49	10.64	-288.7	24,742	-1.17%	大賣/鉅額交易
2024/04/24	1	10.47	218	10.46	10.48	-217	25,250	-0.86%	大賣/鉅額交易
2024/04/23	6.1	10.45	14	10.44	10.44	-7.9	26,952	-0.03%
2024/04/22	23.4	10.46	77	10.42	10.43	-53.6	27,099	-0.20%
2024/04/19	1	10.28	21	10.31	10.33	-20	26,904	-0.07%
2024/04/18	6.5	10.30	17	10.37	10.31	-10.5	26,670	-0.04%
2024/04/17	0	0.00	31	10.28	10.26	-31	26,698	-0.12%
2024/04/16	8	10.24	10	10.29	10.24	-2	26,772	-0.01%
2024/04/15	3	10.28	20	10.31	10.31	-17	26,741	-0.06%
2024/04/12	5	10.39	1	10.35	10.33	4	26,832	0.01%
2024/04/11	1	10.29	37	10.42	10.45	-36	26,819	-0.13%
2024/04/09	1	10.33	28	10.33	10.33	-27	27,028	-0.10%
2024/04/08	0	0.00	15	10.31	10.30	-15	27,072	-0.06%
2024/04/03	4	10.32	85	10.30	10.30	-81	27,035	-0.30%
2024/04/02	2.3	10.35	37	10.33	10.30	-34.7	27,099	-0.13%
2024/04/01	0	0.00	14	10.27	10.27	-14	27,116	-0.05%
2024/03/29	11.1	10.22	53	10.22	10.21	-41.9	27,114	-0.15%
2024/03/28	15.2	10.21	22	10.22	10.23	-6.8	27,103	-0.03%
2024/03/27	20	10.35	10	10.36	10.30	10	26,851	0.04%
2024/03/26	11	10.36	10	10.42	10.36	1	26,842	0.00%
2024/03/25	5	10.49	105.5	10.48	10.47	-100.5	26,704	-0.38%	大賣/
2024/03/22	1	10.40	54	10.44	10.43	-53	26,691	-0.20%
2024/03/21	0	0.00	10.9	10.52	10.50	-10.9	26,733	-0.04%
2024/03/20	4	10.39	8	10.43	10.41	-4	26,880	-0.01%
2024/03/19	2.2	10.44	8	10.42	10.42	-5.8	27,015	-0.02%
2024/03/18	3	10.46	114.4	10.45	10.45	-111.4	27,297	-0.41%	大賣/鉅額交易
2024/03/15	4.1	10.27	2	10.27	10.25	2.1	27,202	0.01%
2024/03/14	42	10.39	72.9	10.38	10.34	-30.9	27,830	-0.11%
2024/03/13	2	10.37	98	10.40	10.40	-96	28,099	-0.34%
2024/03/12	3.2	10.31	60	10.33	10.35	-56.8	28,058	-0.20%
2024/03/11	4.7	10.27	6	10.28	10.28	-1.3	28,080	0.00%
2024/03/08	2	10.30	59	10.29	10.32	-57	28,405	-0.20%
2024/03/07	0	0.00	36.1	10.27	10.26	-36.1	28,306	-0.13%
2024/03/06	13.6	10.08	39.2	10.14	10.21	-25.6	28,071	-0.09%
2024/03/05	33	10.14	8.1	10.11	10.10	24.9	28,190	0.09%
2024/03/04	17	10.20	5.2	10.22	10.19	11.8	28,405	0.04%
2024/03/01	19.2	10.17	35	10.23	10.23	-15.8	28,288	-0.06%
2024/02/29	21	10.23	12	10.25	10.25	9	28,108	0.03%
2024/02/27	10.2	10.25	92	10.26	10.28	-81.8	27,960	-0.29%
2024/02/26	15	10.35	41	10.36	10.35	-26	27,627	-0.09%
2024/02/23	8.7	10.42	10.5	10.43	10.41	-1.8	27,354	-0.01%
2024/02/22	13.2	10.28	62.3	10.30	10.34	-49.1	26,877	-0.18%
2024/02/21	19.8	10.23	96.3	10.21	10.30	-76.5	26,406	-0.29%
2024/02/20	36.4	9.97	18.3	9.98	9.96	18.1	25,499	0.07%
2024/02/19	26.8	9.91	15.9	9.86	9.89	10.9	25,222	0.04%
2024/02/16	31.5	9.76	23.5	9.67	9.84	8	24,986	0.03%
2024/02/15	89.6	9.58	0.5	9.61	9.60	89.2	24,606	0.36%
2024/02/05	31.7	9.51	3	9.52	9.56	28.7	24,299	0.12%
2024/02/02	77.1	9.64	32	9.64	9.59	45.1	23,823	0.19%
2024/02/01	19.2	9.64	1	9.64	9.66	18.2	23,581	0.08%