統一 (1216)-富邦-台中券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	78.80	3	79.00	78.40	-2.9	7,306	-0.04%
2025/01/20	6.2	78.04	0	0.00	77.80	6.2	7,257	0.09%
2025/01/17	6.2	78.21	0	0.00	78.50	6.2	7,307	0.08%
2025/01/16	3	78.50	3	78.90	78.80	0	7,298	0.00%
2025/01/15	9	78.01	0	0.00	77.70	9	7,277	0.12%
2025/01/14	0.1	78.90	10	78.98	79.00	-9.9	7,261	-0.14%
2025/01/13	5.5	77.94	0.1	78.30	78.00	5.4	7,297	0.07%
2025/01/10	7	78.09	1.2	78.62	78.50	5.8	7,297	0.08%
2025/01/09	1.2	78.27	4.2	79.08	78.60	-3	7,462	-0.04%
2025/01/08	3.5	78.82	1.8	78.85	78.70	1.7	7,528	0.02%
2025/01/07	17.2	79.82	4	81.60	79.50	13.2	7,343	0.18%
2025/01/06	4.1	79.92	6.2	80.76	80.90	-2	7,163	-0.03%
2025/01/03	3.2	79.63	3	80.70	79.60	0.2	6,966	0.00%
2025/01/02	5.3	79.92	1	79.50	79.90	4.3	6,853	0.06%
2024/12/31	1.6	81.21	0	0.00	80.90	1.6	6,743	0.02%
2024/12/30	1.1	82.29	0.6	82.50	81.90	0.5	6,836	0.01%
2024/12/27	0	82.90	0	0.00	82.80	0	6,901	0.00%
2024/12/26	2.1	82.72	0	0.00	82.40	2.1	7,086	0.03%
2024/12/24	1	83.10	2.1	83.56	83.40	-1.1	7,270	-0.02%
2024/12/23	2	82.90	1	83.00	83.10	1	7,330	0.01%
2024/12/20	4.2	81.42	0	0.00	81.00	4.2	7,321	0.06%
2024/12/19	1.8	82.80	0	0.00	82.70	1.8	7,139	0.02%
2024/12/18	5.1	83.41	0	0.00	84.10	5.1	7,156	0.07%
2024/12/17	5.1	84.11	0	0.00	83.60	5.1	7,146	0.07%
2024/12/16	1	85.30	5	85.22	85.70	-4	7,089	-0.06%
2024/12/13	1.1	84.28	3	84.00	84.30	-1.9	7,093	-0.03%
2024/12/12	0.3	84.75	0	0.00	84.30	0.3	7,124	0.00%
2024/12/11	1.6	85.01	0.2	85.20	85.40	1.3	7,231	0.02%
2024/12/10	3	84.47	0	84.80	85.00	3	7,299	0.04%
2024/12/09	1.1	85.39	0	0.00	84.60	1.1	7,424	0.01%
2024/12/06	0	85.80	1	86.40	86.40	-1	7,480	-0.01%
2024/12/05	1.3	85.60	0	0.00	85.60	1.3	7,555	0.02%
2024/12/04	0	0.00	1.3	86.50	86.50	-1.3	7,625	-0.02%
2024/12/03	1	85.40	0	0.00	86.10	1	7,769	0.01%
2024/12/02	1.1	85.09	0	0.00	85.60	1.1	7,785	0.01%
2024/11/29	0	0.00	2.1	85.11	84.50	-2.1	7,810	-0.03%
2024/11/28	8	86.09	1.1	86.49	85.90	6.9	7,967	0.09%
2024/11/27	0	0.00	2	86.75	86.50	-2	8,062	-0.02%
2024/11/26	4	85.93	0	0.00	86.10	4	8,125	0.05%
2024/11/25	0	0.00	4	86.75	87.00	-4	8,266	-0.05%
2024/11/22	3.4	85.24	0	0.00	85.10	3.4	8,153	0.04%
2024/11/21	2.2	84.90	0	0.00	85.50	2.2	8,138	0.03%
2024/11/20	1.2	84.41	3	85.67	86.00	-1.8	8,085	-0.02%
2024/11/19	3.1	83.51	0	83.70	84.70	3	8,023	0.04%
2024/11/18	5.2	84.84	0	0.00	84.90	5.2	7,985	0.07%
2024/11/15	3.1	86.06	2	87.30	85.90	1.1	7,923	0.01%
2024/11/14	2.1	86.10	0.8	86.50	86.00	1.3	7,938	0.02%
2024/11/13	1	85.42	3	87.10	86.90	-2	7,917	-0.02%
2024/11/12	3.3	86.07	0	0.00	86.00	3.3	7,933	0.04%
2024/11/11	8.1	86.55	2	87.00	87.00	6.1	7,895	0.08%
2024/11/08	10.7	87.43	0	0.00	87.30	10.7	7,937	0.13%
2024/11/07	5	88.00	0	0.00	88.20	5	8,051	0.06%
2024/11/06	1	88.73	0	0.00	88.70	1	8,254	0.01%
2024/11/05	0	0.00	8	89.23	90.20	-8	8,351	-0.10%
2024/11/04	10.1	87.77	5	88.48	88.70	5.1	8,576	0.06%
2024/11/01	6.1	87.28	3	89.00	88.60	3.1	8,849	0.04%
2024/10/30	1	89.80	5	90.12	89.70	-4	8,919	-0.04%
2024/10/29	7	88.91	1	89.49	89.10	6	9,450	0.06%
2024/10/28	0	0.00	6.1	90.02	89.80	-6.1	9,556	-0.06%
2024/10/25	3	88.90	0	0.00	88.90	3	9,644	0.03%
2024/10/24	0	0.00	6	89.55	89.80	-6	9,836	-0.06%
2024/10/23	2.1	88.30	2	89.40	88.10	0.1	10,033	0.00%
2024/10/22	3.1	88.30	0	0.00	88.80	3.1	10,157	0.03%
2024/10/21	6	88.80	3	89.80	89.50	3	10,330	0.03%
2024/10/18	1.1	89.32	2	90.15	89.70	-0.9	10,465	-0.01%
2024/10/17	2	88.00	17	89.09	89.70	-15	10,603	-0.14%
2024/10/16	6	87.45	2	88.30	88.30	4	10,667	0.04%
2024/10/15	0	87.70	8	88.75	88.50	-8	10,677	-0.07%
2024/10/14	0	0.00	2	87.75	88.00	-2	10,619	-0.02%
2024/10/11	6.1	87.13	3	88.47	86.60	3.1	10,663	0.03%
2024/10/09	1	87.40	2	87.70	87.70	-1	10,672	-0.01%
2024/10/08	1	86.60	1	87.30	87.30	0	10,694	0.00%
2024/10/07	11.1	87.50	9	88.32	87.20	2.1	10,707	0.02%
2024/10/04	6.1	87.50	0	0.00	87.10	6.1	10,672	0.06%
2024/10/01	0.1	86.20	5	88.64	89.00	-5	10,566	-0.05%
2024/09/30	15.2	88.09	2	89.60	87.20	13.2	10,614	0.12%
2024/09/27	6.2	88.92	0.1	88.30	88.70	6.2	10,570	0.06%
2024/09/26	3	89.17	4	90.20	89.60	-1	10,581	-0.01%
2024/09/25	1	89.10	0.1	89.43	89.70	0.9	10,519	0.01%
2024/09/24	0	0.00	2	88.75	89.50	-2	10,548	-0.02%
2024/09/23	1.1	87.50	2	87.85	87.90	-0.9	10,608	-0.01%
2024/09/20	0	0.00	5.1	88.34	88.10	-5.1	10,637	-0.05%
2024/09/19	3	86.50	9	87.67	87.80	-6	10,635	-0.06%
2024/09/18	3	86.10	9.1	87.03	86.80	-6	10,662	-0.06%
2024/09/16	9	86.43	0	0.00	86.50	9	10,711	0.08%
2024/09/13	3	86.80	1	87.80	87.20	2	10,748	0.02%
2024/09/12	0	0.00	3	87.63	87.50	-3	10,792	-0.03%
2024/09/11	5	86.68	0.7	86.55	86.10	4.3	10,756	0.04%
2024/09/10	1	86.99	2.3	85.15	87.00	-1.3	10,686	-0.01%
2024/09/09	3	81.80	4	83.00	84.00	-1	10,586	-0.01%
2024/09/06	0	0.00	9	83.28	83.60	-9	10,541	-0.09%
2024/09/05	0	0.00	3	82.50	82.10	-3	10,501	-0.03%
2024/09/04	6.2	81.32	3	82.73	81.70	3.2	10,532	0.03%
2024/09/03	0	0.00	10.1	83.02	83.10	-10.1	10,416	-0.10%
2024/09/02	6.1	81.91	3.3	82.83	82.40	2.8	10,464	0.03%
2024/08/30	3.2	82.10	1.1	82.31	82.60	2.2	10,527	0.02%
2024/08/29	5	82.30	3	83.10	82.20	2	10,429	0.02%
2024/08/28	2.2	82.50	1	82.50	82.80	1.2	10,508	0.01%
2024/08/27	0	82.40	14.6	82.63	83.40	-14.6	10,908	-0.13%
2024/08/26	7	81.29	2	81.80	81.50	5	10,873	0.05%
2024/08/23	3.1	81.51	2.1	81.81	81.80	1	11,000	0.01%
2024/08/22	1	81.00	6	81.97	82.00	-5	11,090	-0.05%
2024/08/21	0	0.00	2	81.50	81.70	-2	11,155	-0.02%
2024/08/20	1	81.10	0	0.00	80.60	1	11,224	0.01%
2024/08/19	2.4	80.61	0.1	81.10	80.50	2.2	11,392	0.02%
2024/08/16	4	80.95	0	0.00	81.20	4	11,617	0.03%
2024/08/15	14.8	82.02	3.9	83.13	81.00	10.9	11,742	0.09%
2024/08/14	5.6	82.61	2.2	83.16	82.70	3.4	11,978	0.03%
2024/08/13	3.1	81.94	5	82.70	82.70	-2	12,062	-0.02%
2024/08/12	5	81.48	0.1	81.66	82.00	4.9	12,200	0.04%
2024/08/09	3	80.97	3.1	81.85	81.80	-0.1	12,239	0.00%
2024/08/08	2.1	78.45	17	79.39	79.20	-14.9	12,176	-0.12%
2024/08/07	14.2	78.00	3	78.13	78.30	11.2	12,031	0.09%
2024/08/06	7.3	78.22	20.2	78.66	78.90	-12.9	11,970	-0.11%
2024/08/05	14.5	76.79	2	77.20	77.20	12.5	11,725	0.11%
2024/08/02	10.3	78.69	8.1	79.62	79.20	2.2	11,447	0.02%
2024/08/01	24.8	78.82	3	79.90	79.90	21.8	11,333	0.19%
2024/07/31	1.1	84.04	0	0.00	83.90	1.1	10,828	0.01%
2024/07/30	4	85.18	20.1	84.50	85.70	-16.1	10,797	-0.15%
2024/07/29	21.1	87.04	5	85.98	86.40	16.1	10,805	0.15%
2024/07/26	4	87.80	13	90.25	87.20	-9	10,701	-0.08%
2024/07/23	6	88.38	10.1	89.22	88.50	-4.1	10,497	-0.04%
2024/07/22	5	86.30	8.3	87.97	88.30	-3.3	10,388	-0.03%
2024/07/19	6.4	86.04	7.1	87.04	86.90	-0.7	10,257	-0.01%
2024/07/18	0	0.00	25.4	86.21	87.40	-25.4	10,173	-0.25%
2024/07/17	1	84.20	3	84.80	84.80	-2	10,018	-0.02%
2024/07/16	30.2	85.04	11	85.98	84.90	19.2	10,060	0.19%
2024/07/15	3.1	85.80	0.2	86.52	86.50	2.9	10,004	0.03%
2024/07/12	3.7	85.49	1	86.00	85.70	2.7	10,081	0.03%
2024/07/11	0.1	85.50	16.1	85.20	85.50	-16	10,092	-0.16%
2024/07/10	7.2	84.31	0	0.00	84.70	7.2	10,177	0.07%
2024/07/09	3	84.17	6.2	84.74	84.70	-3.2	10,149	-0.03%
2024/07/08	4.3	83.51	2	84.15	83.70	2.3	10,145	0.02%
2024/07/05	6	84.53	0	0.00	84.20	6	10,134	0.06%
2024/07/04	0	0.00	6	83.93	84.20	-6	10,123	-0.06%
2024/07/03	0	0.00	5	82.62	82.00	-5	10,051	-0.05%
2024/07/02	3	80.93	10	82.06	82.00	-7	9,987	-0.07%
2024/07/01	7	81.11	7.2	81.30	81.50	-0.2	9,972	0.00%
2024/06/28	4	81.43	5.1	82.23	81.30	-1.1	10,046	-0.01%
2024/06/27	12.1	81.48	1	81.90	81.90	11.1	9,992	0.11%
2024/06/26	4	82.33	1	82.50	82.70	3	10,280	0.03%
2024/06/25	0	0.00	1.1	82.55	83.20	-1.1	10,454	-0.01%
2024/06/24	3	81.30	5.2	82.34	82.90	-2.2	10,533	-0.02%
2024/06/21	0	0.00	12	81.70	81.50	-12	10,611	-0.11%
2024/06/20	14	80.74	0	0.00	81.00	14	10,490	0.13%
2024/06/19	9	81.23	8	82.03	82.10	1	10,515	0.01%
2024/06/18	3	81.00	2	81.65	81.50	1	10,546	0.01%
2024/06/17	0	0.00	0	81.32	81.70	0	10,575	0.00%
2024/06/14	0.1	81.60	4.9	81.58	81.70	-4.8	10,802	-0.04%
2024/06/13	0	0.00	3.6	80.55	80.90	-3.6	10,821	-0.03%
2024/06/12	0	0.00	6	80.15	80.30	-6	10,939	-0.05%
2024/06/11	10.7	78.95	0	0.00	79.00	10.7	11,035	0.10%
2024/06/07	3	79.70	2.1	80.20	80.30	0.9	11,132	0.01%
2024/06/06	0	80.00	5.4	80.06	80.30	-5.3	11,099	-0.05%
2024/06/05	5	78.96	3	79.83	79.50	2	11,084	0.02%
2024/06/04	8	78.80	5	79.90	79.30	3	11,093	0.03%
2024/06/03	1.1	79.57	12	79.50	80.10	-11	11,038	-0.10%
2024/05/31	0	0.00	40.7	78.98	80.00	-40.7	10,861	-0.37%
2024/05/30	11.1	76.86	23	77.27	77.00	-11.9	10,393	-0.11%
2024/05/29	22.8	77.25	0	0.00	76.80	22.8	10,283	0.22%
2024/05/28	8.1	78.60	0	0.00	78.50	8.1	10,125	0.08%
2024/05/27	2	79.30	1	79.60	79.60	1	10,132	0.01%
2024/05/24	0.3	79.60	0.1	79.61	79.10	0.2	10,063	0.00%
2024/05/23	6	80.87	9	80.70	80.80	-2.9	9,950	-0.03%
2024/05/22	2	80.00	8.1	80.22	80.30	-6.1	9,702	-0.06%
2024/05/21	1	79.30	0	0.00	79.20	1	9,454	0.01%
2024/05/20	3	77.60	1	77.90	77.90	2	9,315	0.02%
2024/05/17	0	79.80	0	0.00	79.20	0	9,181	0.00%
2024/05/16	0.1	79.80	2.3	80.05	79.80	-2.2	9,061	-0.02%
2024/05/15	1	78.10	4.4	79.14	79.10	-3.4	8,900	-0.04%
2024/05/14	1	78.70	3	78.10	78.30	-2	8,901	-0.02%
2024/05/13	2	78.00	34.7	77.82	78.20	-32.7	8,820	-0.37%
2024/05/10	2.1	76.90	7.2	77.04	77.20	-5.2	8,746	-0.06%
2024/05/09	8.9	76.32	0.3	77.00	76.30	8.6	8,749	0.10%
2024/05/08	1	76.50	2	76.50	77.00	-1	8,756	-0.01%
2024/05/07	22	76.51	0	0.00	77.00	22	8,714	0.25%
2024/05/06	1	77.60	10	77.14	77.60	-9	8,597	-0.11%
2024/05/03	9	76.26	6	76.88	76.00	3	8,524	0.04%
2024/05/02	6	76.03	0	0.00	76.00	6	8,392	0.07%
2024/04/30	5	76.72	1	77.60	76.50	4	8,273	0.05%
2024/04/29	5	77.20	0	0.00	77.30	5	8,185	0.06%
2024/04/26	2	75.80	9	76.89	76.50	-7	8,153	-0.09%
2024/04/25	7.1	76.25	1	76.10	76.10	6.1	8,136	0.08%
2024/04/24	2	77.25	0	0.00	77.00	2	8,129	0.02%
2024/04/23	6	78.45	0	0.00	78.40	6	8,145	0.07%
2024/04/22	0	78.70	26.4	77.75	78.90	-26.4	8,194	-0.32%
2024/04/19	12	75.82	7	76.14	76.00	5	8,027	0.06%
2024/04/18	2	75.10	17.9	76.41	76.80	-15.9	7,919	-0.20%
2024/04/17	2.1	75.31	6.3	75.78	75.40	-4.2	7,794	-0.05%
2024/04/16	38.5	74.97	0	0.00	74.50	38.5	7,721	0.50%
2024/04/15	0	0.00	1	77.00	76.70	-1	7,585	-0.01%
2024/04/12	5	75.98	10.1	76.66	76.80	-5	7,557	-0.07%
2024/04/11	4	76.10	4.4	76.63	76.40	-0.4	7,539	0.00%
2024/04/10	3	76.13	7	76.60	76.40	-4	7,514	-0.05%
2024/04/09	1	75.10	3	76.17	76.50	-2	7,588	-0.03%
2024/04/08	1	74.50	1	75.70	75.40	0	7,599	0.00%
2024/04/03	2	75.30	0	0.00	75.30	2	7,607	0.03%
2024/04/02	4	75.75	1	75.80	75.50	3	7,597	0.04%
2024/04/01	2	76.75	1	76.60	76.50	1	7,563	0.01%
2024/03/29	8	76.38	19	76.91	77.50	-11	7,519	-0.15%
2024/03/28	13	75.94	1	76.60	76.40	12	7,096	0.17%
2024/03/27	0.1	75.30	3	76.17	76.60	-3	6,992	-0.04%
2024/03/26	9	75.06	1	75.60	75.50	8	6,918	0.11%
2024/03/25	1	75.30	1	75.80	75.60	0	6,859	0.00%
2024/03/22	15	75.72	0	0.00	75.40	15	6,981	0.21%
2024/03/21	7.1	76.43	11	77.05	76.60	-4	6,961	-0.06%
2024/03/20	3	76.13	5	76.30	76.50	-2	6,966	-0.03%
2024/03/19	4.2	75.95	0	0.00	75.90	4.2	6,922	0.06%
2024/03/18	6.4	76.87	1	77.70	76.30	5.4	6,714	0.08%
2024/03/15	3.1	77.11	2	77.65	77.50	1.1	6,672	0.02%
2024/03/14	8.5	77.41	0	0.00	77.80	8.5	6,534	0.13%
2024/03/13	0	78.20	11	77.67	78.00	-10.9	6,418	-0.17%
2024/03/12	0	0.00	1	76.70	76.60	-1	6,247	-0.02%
2024/03/11	4	75.75	10.3	76.48	76.60	-6.3	6,271	-0.10%
2024/03/08	12.1	75.67	3.3	76.01	75.70	8.8	6,321	0.14%
2024/03/07	2	76.25	3	76.73	76.80	-1	6,384	-0.02%
2024/03/06	0	0.00	14	76.26	76.50	-14	6,581	-0.21%
2024/03/05	6	75.77	0	0.00	75.90	6	7,147	0.08%
2024/03/04	0	0.00	1	76.30	76.20	-1	7,450	-0.01%
2024/03/01	3.1	75.74	0	0.00	75.80	3.1	7,808	0.04%
2024/02/29	0	0.00	3.2	76.02	76.70	-3.2	8,155	-0.04%
2024/02/27	3	75.13	2.2	75.61	75.30	0.8	8,418	0.01%
2024/02/26	1.2	75.39	0	75.40	75.50	1.2	8,675	0.01%
2024/02/23	0	0.00	1.6	75.70	75.80	-1.6	8,895	-0.02%
2024/02/22	1.1	75.81	7.1	75.80	76.50	-6	9,088	-0.07%
2024/02/21	0	0.00	1.5	75.63	76.80	-1.5	9,110	-0.02%
2024/02/20	0	75.60	7	75.50	76.10	-7	9,087	-0.08%
2024/02/19	0	0.00	4	74.12	74.60	-4	9,015	-0.04%
2024/02/16	3	73.13	4	73.70	73.50	-1	9,046	-0.01%
2024/02/15	5	73.06	2.4	74.86	73.50	2.6	9,041	0.03%
2024/02/05	3	72.53	4	73.20	73.10	-1	8,949	-0.01%
2024/02/02	1	72.60	0	72.90	73.10	1	8,919	0.01%
2024/02/01	0	0.00	9.1	73.18	73.50	-9.1	8,933	-0.10%
2024/01/31	0	0.00	9	72.00	72.40	-9	8,912	-0.10%