• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.25
  • 漲幅
    +2.03%
  • 成交量
    1,545張
  • 產業
    上市 塑膠類股

  • 604人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華夏 (1305)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22912.472112.5212.55-121,128-1.06%
2025/01/201212.251612.4512.55-41,117-0.36%
2025/01/17812.44212.3512.5061,1110.54%
2025/01/1600.00812.1512.30-81,081-0.74%
2025/01/151012.332112.5312.20-111,051-1.05%
2025/01/14411.502011.6011.55-16960-1.67%
2025/01/131010.751610.9011.15-6934-0.64%
2025/01/102111.07310.9510.95189201.96%
2025/01/0920.111.3800.0011.2020.19152.20%
2025/01/0700.001012.2011.85-10911-1.10%
2025/01/0600.002011.8512.25-20899-2.22%
2025/01/031011.651011.8511.5508860.00%
2025/01/0220.311.752011.8311.650.38910.03%
2024/12/31211.9500.0011.9528870.23%
2024/12/3000.00412.3312.00-4914-0.44%
2024/12/25212.3000.0012.5021,1070.18%
2024/12/24212.4000.0012.2521,1050.18%
2024/12/2300.00112.5012.30-11,111-0.09%
2024/12/201012.4000.0012.25101,1040.91%
2024/12/1800.001012.6512.85-101,091-0.92%
2024/12/170.112.2000.0012.350.11,0780.01%
2024/12/161.112.2100.0012.201.11,0750.10%
2024/12/1312.112.6200.0012.5012.11,0761.12%
2024/12/1200.00613.1013.10-61,078-0.56%
2024/12/10113.7000.0013.6011,0770.09%
2024/12/09113.3500.0013.5011,0990.09%
2024/12/0600.00213.4013.45-21,107-0.18%
2024/12/0500.00113.4513.40-11,111-0.09%
2024/12/04313.5500.0013.5031,1160.27%
2024/12/03413.5500.0013.5041,1530.35%
2024/12/02513.552113.4613.40-161,150-1.39%
2024/11/291113.4900.0013.55111,1470.96%
2024/11/282713.6900.0013.80271,1272.39%
2024/11/271014.4000.0014.30101,1090.90%
2024/11/26114.7000.0014.6511,0980.09%
2024/11/20114.85314.9514.85-21,113-0.18%
2024/11/1800.001515.2515.25-151,130-1.33%
2024/11/131515.1700.0015.20151,1221.34%
2024/11/12515.231515.3515.15-101,124-0.89%
2024/11/1100.00715.5515.55-71,123-0.62%
2024/11/081216.0300.0015.75121,1211.07%
2024/11/071115.9500.0016.00111,1240.98%
2024/11/06715.7700.0015.7571,1240.62%
2024/10/30116.0000.0016.0511,2280.08%
2024/10/25215.852.115.8515.90-0.11,262-0.01%
2024/10/22415.8600.0015.9541,3280.30%
2024/10/21616.1800.0016.0061,3620.44%
2024/10/18216.5500.0016.5021,3970.14%
2024/10/16116.0500.0016.7511,5500.06%
2024/10/14216.2500.0016.3021,6190.12%
2024/10/11316.3200.0016.3031,7130.18%
2024/10/091216.591016.5016.4521,7640.11%
2024/10/081217.33217.2017.05101,7510.57%
2024/10/0400.002.617.8517.60-2.61,762-0.15%
2024/10/0100.00517.4317.60-51,751-0.29%
2024/09/30317.65817.8017.80-51,748-0.29%
2024/09/27317.5720.216.9717.70-17.21,668-1.03%
2024/09/261616.1500.0016.15161,5831.01%
2024/09/2500.00516.4016.35-51,594-0.31%
2024/09/2300.00116.1516.15-11,607-0.06%
2024/09/20216.1500.0016.0021,6320.12%
2024/09/19516.15316.3516.3521,6470.12%
2024/09/18316.231416.3416.20-111,663-0.66%
2024/09/16716.121016.2016.20-31,708-0.18%
2024/09/1300.00815.6815.80-81,703-0.47%
2024/09/12815.0000.0014.9581,6960.47%
2024/09/1100.00714.8614.90-71,729-0.40%
2024/09/101015.043514.9814.75-251,730-1.44%
2024/09/09115.1500.0015.2511,7130.06%
2024/09/061115.6900.0015.65111,7140.64%
2024/09/05515.8600.0015.7551,7200.29%
2024/09/04416.0400.0015.9041,7240.23%
2024/09/03216.6300.0016.6521,7000.12%
2024/09/02516.7800.0016.7551,7570.28%
2024/08/30116.9500.0016.9511,7700.06%
2024/08/29316.9800.0017.0031,8240.16%
2024/08/27117.1000.0017.3012,0130.05%
2024/08/23216.88216.9517.0502,0580.00%
2024/08/2200.00417.1017.20-42,084-0.19%
2024/08/21116.7500.0016.8512,0880.05%
2024/08/20216.85216.8016.8002,0910.00%
2024/08/1400.00117.3017.30-12,158-0.05%
2024/08/1300.00117.1017.15-12,166-0.05%
2024/08/1200.00916.9416.80-92,176-0.41%
2024/08/09616.80516.9516.7512,1940.05%
2024/08/07017.05317.0817.15-32,219-0.13%
2024/08/05116.65116.3516.2502,1850.00%
2024/08/011018.07118.3018.3592,1480.42%
2024/07/29518.05118.0517.9542,1370.19%
2024/07/26617.980.217.9017.905.82,1270.27%
2024/07/2300.000.318.4218.35-0.32,130-0.01%
2024/07/2200.001318.4018.40-132,117-0.61%
2024/07/1900.00318.5018.50-32,083-0.14%
2024/07/1866.118.982618.9718.9040.12,0431.96%
2024/07/1700.001818.8018.80-181,977-0.91%
2024/07/1600.005018.3918.35-501,924-2.60%
2024/07/1500.00317.9218.00-31,890-0.16%
2024/07/120.518.00817.9618.00-7.51,878-0.40%
2024/07/11217.3500.0017.4521,7980.11%
2024/07/0900.000.116.8016.80-0.11,798-0.01%
2024/07/0500.001516.8516.90-151,777-0.84%
2024/07/0400.001316.6516.70-131,777-0.73%
2024/07/033416.4500.0016.45341,7971.89%
2024/06/27216.6000.0016.5521,8450.11%
2024/06/26116.6500.0016.6511,8510.05%
2024/06/255.116.77416.8816.901.11,8370.06%
2024/06/241017.15917.2517.2511,8150.06%
2024/06/211.117.05117.1517.200.11,8140.00%
2024/06/2000.0012.316.8716.85-12.31,777-0.69%
2024/06/191016.6500.0016.60101,7710.56%
2024/06/184516.790.916.8016.9044.11,7662.49%
2024/06/14216.8300.0016.7521,7750.11%
2024/06/13216.780.116.9016.801.91,7900.11%
2024/06/12116.9000.0016.9511,8020.06%
2024/06/11117.0000.0017.1011,8020.06%
2024/06/07417.4400.0017.5041,8120.22%
2024/06/06217.0000.0017.0521,8020.11%
2024/06/050.517.3500.0017.400.51,7550.03%
2024/06/04217.38317.2517.30-11,753-0.06%
2024/06/031317.8600.0017.80131,7210.76%
2024/05/301318.15618.2518.2071,5610.45%
2024/05/29618.2500.0018.1561,5580.39%
2024/05/27218.151018.1318.15-81,520-0.53%
2024/05/23218.30118.2518.2511,5060.07%
2024/05/21118.3000.0018.4011,4910.07%
2024/05/20518.602418.7518.55-191,471-1.29%
2024/05/17118.351.718.3018.40-0.71,428-0.05%
2024/05/1600.002.118.1518.25-2.11,427-0.15%
2024/05/15518.15618.3018.30-11,413-0.07%
2024/05/1400.001318.4718.20-131,400-0.93%
2024/05/0900.001017.8017.80-101,365-0.73%
2024/05/07117.9000.0017.8511,3490.07%
2024/05/06518.2000.0018.1051,3300.38%
2024/05/031218.442518.2718.15-131,326-0.98%
2024/05/02218.1300.0018.2521,3130.15%
2024/04/30618.3600.0018.3061,3020.46%
2024/04/2900.00217.8518.50-21,300-0.15%
2024/04/261417.8700.0017.90141,2751.10%
2024/04/25417.9500.0017.9041,2610.32%
2024/04/23818.23118.2518.0571,2740.55%
2024/04/22218.15118.2018.2011,2880.08%
2024/04/19418.0500.0017.9541,2640.32%
2024/04/18518.10218.2018.1531,2350.24%
2024/04/179.518.1500.0018.159.51,2310.77%
2024/04/160.118.0500.0018.200.11,2250.01%
2024/04/15118.8500.0018.7511,2110.08%
2024/04/11618.8000.0018.8061,1820.51%
2024/04/1000.00519.1519.10-51,176-0.43%
2024/04/09619.03119.0019.0051,1610.43%
2024/04/08118.50518.3718.55-41,133-0.35%
2024/04/0300.00118.5018.55-11,122-0.09%
2024/04/0200.00318.8718.85-31,115-0.27%
2024/04/01318.53118.5018.7521,0800.19%
2024/03/28118.1000.0018.1011,0570.09%
2024/03/25118.1000.0018.2011,0720.09%
2024/03/2100.00118.4018.35-11,128-0.09%
2024/03/20918.300.118.2018.158.91,1350.78%
2024/03/1900.00218.5518.45-21,113-0.18%
2024/03/1812.118.39118.3518.3511.11,0981.01%
2024/03/152718.9100.0018.70271,0802.50%
2024/03/13219.0500.0019.0521,0560.19%
2024/03/1200.00219.3519.35-21,047-0.19%
2024/03/110.119.2000.0019.200.11,0660.01%
2024/03/0812.919.24219.2519.1510.91,0711.01%
2024/03/070.119.35419.2519.25-3.91,088-0.36%
2024/03/0617.119.5000.0019.4517.11,0691.60%
2024/03/050.119.90119.8519.80-0.91,038-0.09%
2024/03/045.119.9000.0019.905.11,0340.49%
2024/03/01420.1500.0020.1041,0210.39%
2024/02/271.120.4000.0020.301.11,0180.10%
2024/02/234.120.7500.0020.504.11,0150.41%
2024/02/2200.00320.8020.80-31,015-0.30%
2024/02/210.220.9000.0020.850.21,0210.02%
2024/02/20720.9600.0021.0571,0380.67%
2024/02/191921.1000.0021.20191,0791.76%
2024/02/1600.00220.5520.65-21,102-0.18%
2024/02/15520.35320.3320.3521,1020.18%
2024/02/05220.35120.3520.3511,1080.09%
華夏 相關文章