得力 (1464)-富邦-台中券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.20
漲跌
▲0.15
漲幅
+1.07%
成交量
712張
產業
上市紡織類股▼0.92%
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	0.2	14.90	14.65	-0.2	428	-0.05%
2024/06/12	5	14.70	5	14.80	14.85	0	424	0.00%
2024/06/07	9	14.88	4	14.95	14.90	5	411	1.21%
2024/06/05	0	0.00	0.3	14.35	15.00	-0.3	389	-0.08%
2024/05/16	3	14.45	0	0.00	14.50	3	354	0.85%
2024/05/15	0	14.40	0	0.00	14.40	0	340	0.01%
2024/05/14	0	0.00	3	14.52	14.55	-3	338	-0.89%
2024/05/13	2	14.35	0.2	14.05	14.35	1.9	319	0.58%
2024/05/09	0.1	13.80	0	0.00	13.70	0.1	288	0.02%
2024/05/07	0	0.00	2	13.70	13.90	-2	270	-0.74%
2024/04/24	0	13.10	0	0.00	13.05	0	245	0.01%
2024/04/22	0	0.00	0	13.00	12.95	0	254	0.00%
2024/04/19	0.1	13.00	0	0.00	12.95	0.1	253	0.04%
2024/04/16	0.1	13.00	2	12.90	13.00	-1.9	244	-0.78%
2024/04/10	0	0.00	0.2	13.25	13.20	-0.2	225	-0.09%
2024/04/01	0	13.00	0	0.00	12.95	0	219	0.00%
2024/03/29	0	0.00	20	12.91	12.80	-20	226	-8.82%
2024/03/22	1	12.90	0	0.00	12.90	1	221	0.45%
2024/03/15	0	0.00	20	13.00	13.05	-20	218	-9.17%
2024/03/14	0	0.00	10	13.10	13.10	-10	214	-4.67%
2024/03/13	0.1	13.20	0	0.00	13.05	0.1	212	0.05%
2024/03/08	0.1	13.20	0	0.00	13.10	0.1	210	0.05%
2024/03/07	0	0.00	7.3	13.35	13.15	-7.3	209	-3.47%
2024/03/05	0	0.00	7	13.50	13.35	-7	201	-3.47%
2024/02/29	1	13.60	0	0.00	13.50	1	201	0.50%
2024/02/27	0	0.00	4	13.75	13.50	-4	201	-1.99%
2024/02/26	0	13.80	0	0.00	13.70	0	201	0.00%
2024/02/22	0	0.00	1	13.75	13.80	-1	203	-0.49%
2024/02/21	0.9	13.95	0	0.00	13.85	0.9	200	0.42%
2024/02/19	0	0.00	2	13.15	13.25	-2	196	-1.02%
2024/02/16	0.1	13.10	3	13.05	13.00	-3	194	-1.52%
2024/02/02	0	0.00	2	13.05	13.10	-2	187	-1.07%
2024/02/01	1	13.05	0	0.00	13.00	1	186	0.54%
2024/01/25	0.8	13.15	0	0.00	13.10	0.8	187	0.43%
2024/01/22	0	0.00	12	13.13	13.15	-12	188	-6.38%
2024/01/17	0.1	13.15	5	13.05	13.10	-4.9	187	-2.62%
2024/01/15	2	13.20	0	0.00	13.15	2	174	1.15%
2024/01/12	0.1	13.25	0	0.00	13.15	0.1	173	0.06%
2023/12/28	0	13.40	0	0.00	13.40	0	169	0.01%
2023/12/25	0.2	13.25	0	0.00	13.20	0.2	159	0.13%
2023/12/22	0.1	13.30	0	0.00	13.20	0.1	158	0.06%
2023/12/20	0	13.35	0	0.00	13.30	0	158	0.02%
2023/12/18	0	13.35	0	0.00	13.30	0	156	0.00%
2023/12/14	0	0.00	3	13.25	13.20	-3	151	-1.97%
2023/12/13	1.2	13.25	0	0.00	13.20	1.2	150	0.76%
2023/12/11	0.1	13.25	0	0.00	13.25	0.1	146	0.07%
2023/12/06	0.1	13.30	0	0.00	13.25	0.1	144	0.07%
2023/12/05	0.1	13.35	0	0.00	13.20	0.1	142	0.03%
2023/11/30	0.1	13.35	0	0.00	13.35	0.1	142	0.04%
2023/11/28	1.1	13.25	0	0.00	13.30	1.1	143	0.76%
2023/11/22	0.1	13.15	0	0.00	13.15	0.1	143	0.07%
2023/11/21	0	0.00	0	13.15	13.15	0	142	-0.02%
2023/11/08	0.1	13.15	0	0.00	13.10	0.1	181	0.06%
2023/11/07	0	13.15	0	0.00	13.05	0	185	0.02%
2023/11/03	0	0.00	5.3	13.01	13.05	-5.3	191	-2.76%
2023/11/01	1	12.95	0	0.00	12.95	1	194	0.51%
2023/10/31	1	13.05	0	0.00	13.00	1	196	0.51%
2023/10/18	1	13.35	0	0.00	13.35	1	208	0.48%
2023/10/11	0.1	13.60	0	0.00	13.55	0.1	214	0.02%
2023/10/06	0	13.60	0	0.00	13.55	0	213	0.02%
2023/10/04	0.9	13.55	0.8	13.55	13.50	0.1	218	0.06%
2023/10/03	0	13.55	0	0.00	13.55	0	219	0.00%
2023/09/28	0.6	13.60	2	13.50	13.50	-1.4	223	-0.63%
2023/09/18	0	14.00	0	0.00	13.85	0	256	0.02%
2023/09/11	0	13.95	0	0.00	13.90	0	309	0.00%
2023/09/08	0.1	13.95	0	0.00	13.85	0.1	311	0.03%
2023/09/01	1	13.80	0	0.00	13.85	1	321	0.31%
2023/08/31	0.1	13.95	0	0.00	13.85	0.1	319	0.03%
2023/08/25	1	13.60	0	0.00	13.60	1	322	0.31%
2023/08/24	1	13.50	0	0.00	13.55	1	322	0.31%
2023/08/23	0.2	14.65	0	0.00	14.45	0.2	305	0.08%
2023/08/21	0	14.75	0.1	14.80	14.65	-0.1	295	-0.03%
2023/08/11	0	15.25	0	0.00	15.10	0	291	0.01%
2023/08/09	0	0.00	1	15.15	15.25	-1	288	-0.35%
2023/07/31	2	15.40	0	0.00	15.35	2	303	0.66%
2023/07/27	1	15.30	0	0.00	15.40	1	308	0.32%
2023/07/19	1	15.25	0	0.00	15.25	1	363	0.27%
2023/07/10	0.1	15.25	0	0.00	15.35	0.1	369	0.03%
2023/07/03	0.1	15.60	0	0.00	15.70	0.1	362	0.03%
2023/06/20	1.1	15.40	0	0.00	15.50	1.1	340	0.32%
2023/06/16	0	0.00	2	15.60	15.70	-2	328	-0.61%
2023/06/13	0	15.20	2	15.10	15.15	-2	311	-0.64%
2023/06/09	0	0.00	0.1	15.15	15.05	-0.1	312	-0.04%
2023/06/07	0	0.00	7	15.20	15.15	-7	318	-2.20%
2023/05/29	2	15.00	0	0.00	15.05	2	365	0.55%
2023/05/24	0	15.25	0	0.00	15.25	0	363	0.01%
2023/05/18	0	0.00	1	15.20	15.20	-1	356	-0.28%
2023/05/09	0	0.00	1	15.15	15.10	-1	339	-0.29%
2023/04/17	0.1	15.00	0	0.00	14.95	0.1	250	0.04%
2023/04/14	1	14.85	1	14.95	15.00	0	247	0.00%
2023/04/12	0	0.00	1	14.95	14.95	-1	242	-0.41%
2023/03/30	0.1	14.80	0	0.00	14.80	0.1	245	0.04%
2023/03/29	0.1	14.80	0	0.00	14.75	0.1	245	0.04%
2023/03/28	0.1	14.90	0	0.00	14.75	0.1	249	0.02%
2023/03/24	0	0.00	1	14.80	14.80	-1	245	-0.41%
2023/03/22	0.1	14.80	0	0.00	14.70	0.1	242	0.03%
2023/03/21	0	0.00	1	14.85	14.80	-1	243	-0.41%
2023/03/20	0.1	14.65	0	0.00	14.60	0.1	239	0.03%
2023/03/17	0.2	14.68	0	0.00	14.60	0.2	239	0.08%
2023/03/16	0	14.95	0	0.00	14.60	0	236	0.00%
2023/03/13	0.1	15.25	0	0.00	15.15	0.1	228	0.03%
2023/02/22	1	14.20	0	0.00	14.30	1	167	0.60%
2023/02/20	1	14.15	0	0.00	14.25	1	170	0.59%
2023/02/17	0.2	14.30	0	0.00	14.20	0.2	173	0.10%
2023/02/14	5.1	14.20	0	0.00	14.15	5.1	183	2.78%
2023/02/10	0.2	14.25	0	0.00	14.15	0.2	183	0.11%
2023/02/09	0	14.25	0	0.00	14.25	0	181	0.01%
2023/02/08	0.1	14.20	0	0.00	14.15	0.1	180	0.06%
2023/01/30	0.1	14.30	0	0.00	14.00	0.1	171	0.06%
2023/01/03	0.1	14.05	0	0.00	14.05	0.1	181	0.06%
2022/12/28	0.1	14.20	0	0.00	14.05	0.1	181	0.03%
2022/12/23	0.1	14.10	0	0.00	14.05	0.1	175	0.03%
2022/12/09	0	0.00	4	14.40	14.40	-4	218	-1.83%
2022/12/06	9.1	14.47	0	0.00	14.40	9.1	280	3.26%
2022/11/29	0	0.00	0.2	14.35	14.30	-0.2	292	-0.07%
2022/11/25	0.1	14.35	0	0.00	14.20	0.1	291	0.03%
2022/11/24	0	0.00	0.1	14.50	14.35	-0.1	290	-0.04%
2022/11/18	0	0.00	5	14.80	14.55	-5	298	-1.67%
2022/11/16	0.1	14.65	0	0.00	14.25	0.1	298	0.03%
2022/10/17	1	13.95	0	0.00	13.90	1	418	0.24%
2022/10/14	0	14.40	0	0.00	14.20	0	415	0.00%
2022/10/13	1	13.85	5	13.98	13.85	-4	418	-0.96%
2022/10/12	0.1	14.45	0	0.00	14.35	0.1	414	0.03%
2022/10/06	0	14.55	0	0.00	14.60	0	414	0.00%
2022/09/23	0	0.00	0.5	15.25	15.05	-0.5	419	-0.12%
2022/09/19	0	0.00	11	15.38	15.25	-11	403	-2.73%
2022/09/16	1	15.50	0	0.00	15.50	1	401	0.25%
2022/09/14	5	16.00	2	15.85	15.85	3	382	0.79%
2022/09/08	1	15.00	0	0.00	14.95	1	338	0.30%
2022/09/02	0.1	14.50	0	0.00	14.45	0.1	334	0.03%
2022/08/29	0	0.00	7	14.65	14.55	-7	336	-2.08%
2022/08/22	1	14.55	0	0.00	14.40	1	328	0.30%
2022/08/19	1	14.50	0.6	14.60	14.40	0.4	327	0.11%
2022/08/18	0	0.00	0.5	14.55	14.55	-0.5	326	-0.15%
2022/08/17	0	0.00	0	14.55	14.60	0	326	0.00%
2022/08/15	1	14.75	0	0.00	14.65	1	327	0.31%
2022/08/11	0.1	14.60	0	0.00	14.60	0.1	329	0.03%
2022/08/10	1	14.35	0	0.00	14.50	1	330	0.30%
2022/08/08	0	0.00	0.5	14.30	14.35	-0.5	311	-0.16%
2022/08/03	0	0.00	0	14.40	14.40	0	326	0.00%
2022/08/02	6	14.30	0	0.00	14.25	6	330	1.82%
2022/07/29	10	14.10	0	0.00	14.10	10	348	2.87%
2022/07/27	7.1	13.90	0.3	14.07	14.10	6.8	346	1.97%
2022/07/15	0.3	12.95	0	0.00	12.65	0.3	299	0.10%
2022/07/14	0.1	13.00	0	0.00	12.70	0.1	302	0.03%
2022/07/07	0.3	12.77	0	0.00	12.70	0.3	314	0.10%
2022/07/06	1.1	12.91	0	0.00	12.95	1.1	316	0.35%
2022/07/04	1.6	13.12	0	0.00	13.15	1.6	346	0.46%
2022/07/01	2.3	13.17	0	0.00	13.05	2.3	351	0.65%
2022/06/30	2.3	13.63	0	0.00	13.60	2.3	348	0.65%
2022/06/29	0	0.00	0.5	13.95	13.95	-0.5	352	-0.13%
2022/06/27	1	13.80	0	0.00	13.90	1	358	0.28%
2022/06/20	0.3	13.73	0	13.80	13.60	0.2	365	0.07%
2022/06/17	1.5	13.77	0	0.00	13.75	1.5	361	0.41%
2022/06/16	0.1	14.10	0	0.00	13.90	0.1	358	0.01%
2022/06/14	1.1	13.81	0	0.00	13.80	1.1	366	0.30%
2022/06/13	1.1	13.86	0	0.00	13.90	1.1	372	0.29%
2022/06/09	0	14.35	0	0.00	14.30	0	383	0.00%
2022/06/02	0.2	14.15	0	0.00	14.05	0.2	412	0.06%
2022/05/31	0.1	14.15	0	0.00	14.20	0.1	424	0.02%
2022/05/30	0.2	14.13	0	0.00	14.10	0.2	423	0.05%
2022/05/27	0.1	14.10	0	0.00	13.95	0.1	423	0.02%
2022/05/26	0.1	14.10	0	0.00	13.95	0.1	425	0.02%
2022/05/24	1	13.90	0	0.00	13.90	1	440	0.23%
2022/05/23	0.1	14.15	0	0.00	13.95	0.1	444	0.02%
2022/05/20	1.1	13.97	0	0.00	14.00	1.1	447	0.25%
2022/05/19	1.2	13.94	0	0.00	13.95	1.2	453	0.27%
2022/05/13	0.3	14.00	0	0.00	13.90	0.3	462	0.06%
2022/05/12	1.1	13.90	0	0.00	13.85	1.1	465	0.24%
2022/05/11	0.1	14.10	0	0.00	14.30	0.1	457	0.02%
2022/05/10	1.2	14.17	0	0.00	14.10	1.2	456	0.26%
2022/05/09	2.1	14.51	0	0.00	14.05	2.1	457	0.46%
2022/05/04	0.1	15.25	0	0.00	15.10	0.1	442	0.02%
2022/04/27	0.1	15.35	0	0.00	15.15	0.1	465	0.02%
2022/04/22	0	15.90	0	0.00	15.95	0	523	0.00%
2022/04/21	0	0.00	1	15.85	15.80	-1	523	-0.19%
2022/04/15	0.1	15.61	0	0.00	15.55	0.1	523	0.02%
2022/04/12	1.2	15.52	0	0.00	15.50	1.2	518	0.22%
2022/04/11	5.1	15.75	0	0.00	15.65	5.1	513	0.98%
2022/04/08	5.1	15.30	0	0.00	15.30	5.1	492	1.03%
2022/03/31	0	0.00	1	15.35	15.35	-1	479	-0.21%
2022/03/30	1	15.40	0	0.00	15.35	1	477	0.21%
2022/03/25	0.1	15.50	0	0.00	15.35	0.1	485	0.02%
2022/03/23	0	0.00	1.3	15.45	15.45	-1.3	491	-0.26%
2022/03/17	0	0.00	1	15.15	15.25	-1	487	-0.21%
2022/03/15	0.1	15.28	0.1	15.30	15.10	0	473	0.00%
2022/03/10	0.3	15.35	0	0.00	15.35	0.3	462	0.06%
2022/03/08	0.3	15.27	0	0.00	15.15	0.3	451	0.06%
2022/03/07	0.3	15.52	0	0.00	15.35	0.3	436	0.07%
2022/02/23	0.1	16.20	0	0.00	16.00	0.1	421	0.02%
2022/02/16	5	16.00	0	0.00	15.95	5	419	1.19%
2022/02/15	0.1	16.10	0	0.00	16.00	0.1	412	0.01%
2022/02/10	0	0.00	10	16.15	16.40	-10	406	-2.46%
2022/02/08	1	16.70	0	0.00	16.65	1	396	0.25%
2022/01/24	1	16.40	0	0.00	16.20	1	379	0.26%
2022/01/21	5	16.20	0	0.00	16.30	5	373	1.34%
2022/01/20	0.1	16.55	0	0.00	16.55	0.1	366	0.01%
2022/01/19	0	16.70	0	0.00	16.65	0	363	0.01%
2022/01/18	17	16.87	0	0.00	16.70	17	355	4.78%
2022/01/17	8.1	15.89	9	16.11	16.25	-1	317	-0.30%
2022/01/12	0	15.95	0	0.00	15.90	0	339	0.01%
2022/01/10	1	16.00	0	16.00	15.95	1	343	0.28%
2022/01/07	0	15.75	4	15.81	15.70	-4	337	-1.18%
2022/01/06	1.1	15.71	0	0.00	15.60	1.1	340	0.33%
2022/01/05	3	15.70	0	0.00	15.65	3	347	0.86%
2022/01/04	0	15.70	0	0.00	15.65	0	359	0.00%
2022/01/03	0.5	15.78	0	0.00	15.55	0.5	359	0.14%
2021/12/29	0	15.90	0	0.00	15.85	0	357	0.01%
2021/12/28	0.1	15.85	0	0.00	15.80	0.1	353	0.03%
2021/12/27	0.1	15.90	1	15.80	15.75	-0.9	357	-0.25%
2021/12/24	0.1	15.85	0	0.00	15.80	0.1	365	0.03%
2021/12/22	0	15.60	0	0.00	15.55	0	373	0.01%
2021/12/21	0.1	15.63	0	0.00	15.50	0.1	371	0.02%
2021/12/20	0.8	15.68	0	0.00	15.75	0.8	370	0.23%
2021/12/17	0.1	15.45	0	0.00	15.40	0.1	359	0.04%
2021/12/16	0	15.40	0	0.00	15.30	0	358	0.00%
2021/12/14	0	15.60	0	0.00	15.35	0	361	0.01%
2021/12/13	0.1	15.50	0	0.00	15.45	0.1	362	0.03%
2021/12/07	0.1	15.35	0	0.00	15.30	0.1	367	0.03%
2021/12/06	0.2	15.35	0	0.00	15.20	0.2	366	0.05%
2021/12/03	0.2	15.40	0	0.00	15.30	0.2	367	0.04%
2021/12/02	0.2	15.40	0	0.00	15.30	0.2	366	0.04%
2021/12/01	0.1	15.40	0	0.00	15.50	0.1	370	0.03%
2021/11/29	0.1	15.40	0	0.00	15.25	0.1	371	0.03%
2021/11/26	0.1	15.70	0	0.00	15.55	0.1	369	0.03%
2021/11/25	0.1	15.80	0	0.00	15.75	0.1	370	0.03%
2021/11/22	0	0.00	0.1	16.20	16.00	-0.1	368	-0.01%
2021/11/19	2	15.95	0	0.00	16.05	2	367	0.54%
2021/11/17	0.1	16.20	0	0.00	16.15	0.1	374	0.01%
2021/11/10	1	15.95	0	0.00	15.70	1	408	0.24%
2021/10/28	0.1	15.40	0	0.00	15.35	0.1	445	0.02%
2021/10/21	3	15.05	0	0.00	15.60	3	471	0.64%
2021/10/19	0.3	15.40	0	0.00	15.45	0.3	491	0.06%
2021/10/14	0.2	15.26	0	0.00	15.20	0.2	520	0.04%
2021/10/13	0.2	15.30	0	0.00	15.10	0.2	522	0.03%
2021/10/05	0	0.00	4	15.70	15.80	-4	544	-0.74%
2021/10/04	0.1	16.35	0	0.00	15.85	0.1	549	0.02%
2021/09/27	0.1	16.35	0	0.00	16.30	0.1	586	0.02%
2021/09/22	1.1	16.06	0	0.00	16.00	1.1	647	0.17%
2021/09/17	0.6	16.20	0	0.00	16.10	0.6	672	0.08%
2021/09/14	1	16.20	0	0.00	16.10	1	693	0.14%
2021/09/10	0.2	16.38	1	16.20	16.15	-0.8	709	-0.11%
2021/08/19	1.3	16.07	0	0.00	16.20	1.3	786	0.17%
2021/08/16	1.1	16.46	0	0.00	16.60	1.1	789	0.14%
2021/08/13	0	17.00	0	0.00	17.05	0	784	0.00%
2021/08/12	1	17.15	1	17.15	17.20	0	787	0.00%
2021/08/04	0	0.00	6	17.90	17.85	-6	922	-0.65%
2021/07/30	0	0.00	0.1	17.85	17.75	-0.1	1,100	0.00%
2021/07/29	0	18.00	1	18.00	18.00	-1	1,117	-0.09%
2021/07/26	2	18.05	0	0.00	18.10	2	1,311	0.15%
2021/07/23	5	18.14	0	0.00	18.20	5	1,322	0.38%
2021/07/13	0	18.20	0	0.00	18.00	0	1,510	0.00%
2021/07/08	0.1	18.25	0	0.00	18.20	0.1	1,501	0.01%
2021/07/07	0	0.00	0	18.20	18.20	0	1,509	0.00%
2021/07/05	0	18.30	0	0.00	18.25	0	1,540	0.00%
2021/06/28	0	0.00	1	17.60	18.15	-1	1,481	-0.07%
2021/06/25	0	0.00	4	17.45	17.40	-4	1,456	-0.27%
2021/06/22	0	0.00	2	17.10	17.25	-2	1,454	-0.14%
2021/06/21	1	17.15	0	0.00	17.10	1	1,454	0.07%
2021/06/18	0	0.00	10	17.35	17.40	-10	1,447	-0.69%
2021/06/16	1	17.25	0	0.00	17.25	1	1,451	0.07%
2021/06/15	0	0.00	14	17.35	17.40	-14	1,448	-0.97%
2021/06/04	0.2	18.05	0	0.00	17.85	0.2	1,461	0.01%
2021/06/03	0	0.00	2	17.88	17.90	-2	1,452	-0.14%
2021/06/02	0.1	17.45	0	0.00	17.35	0.1	1,431	0.01%
2021/05/31	3	17.40	2	17.40	17.25	1	1,429	0.07%
2021/05/27	0.1	17.40	1	17.20	17.20	-1	1,425	-0.07%
2021/05/25	6	17.33	0	0.00	17.35	6	1,431	0.42%
2021/05/24	1	17.50	2	17.50	17.40	-1	1,428	-0.07%
2021/05/19	0	0.00	3	16.33	16.50	-3	1,423	-0.21%
2021/05/14	6	17.17	0	0.00	17.00	6	1,371	0.44%
2021/05/13	1	16.97	0	0.00	16.95	1	1,357	0.08%
2021/05/12	1	17.40	3	17.25	17.30	-2	1,328	-0.15%
2021/05/10	1	18.95	1	19.00	19.00	0	1,169	0.00%
2021/05/07	0	0.00	5	18.20	18.40	-5	1,097	-0.46%
2021/05/05	5	18.22	5	18.20	18.05	0	1,062	0.00%
2021/05/04	15	18.73	17	18.61	17.95	-2	1,054	-0.19%
2021/05/03	0	0.00	49	18.10	18.35	-49	905	-5.41%
2021/04/28	5	18.23	0	0.00	18.40	5	837	0.60%
2021/04/23	0	0.00	1	18.05	18.05	-1	795	-0.13%
2021/04/22	13	18.40	0	0.00	18.30	13	777	1.67%
2021/04/21	1	17.90	1	17.95	17.95	0	648	0.00%
2021/04/20	3	17.82	0	0.00	17.85	3	610	0.49%
2021/04/16	0	0.00	3	17.65	17.50	-3	566	-0.53%
2021/04/13	1	17.70	5	18.00	17.65	-4	551	-0.73%
2021/04/12	8	17.69	13	17.78	17.85	-5	547	-0.91%
2021/04/08	23	17.89	2	17.80	17.80	21	502	4.18%
2021/03/26	0	0.00	8	17.71	17.85	-8	476	-1.68%
2021/03/25	4	17.69	0	0.00	17.60	4	470	0.85%
2021/03/18	2	17.70	0	0.00	17.75	2	451	0.44%
2021/03/17	1	17.85	0	0.00	17.85	1	453	0.22%
2021/03/16	0	0.00	0	18.20	17.85	0	456	0.00%
2021/03/15	1	18.40	0	0.00	18.40	1	430	0.23%
2021/03/12	0	18.40	0	0.00	18.45	0	433	0.00%
2021/03/11	0	0.00	1	18.60	18.60	-1	438	-0.23%
2021/03/04	0	0.00	0	18.20	18.20	0	455	-0.01%
2021/03/02	0	0.00	0	18.30	18.15	0	499	0.00%
2021/02/26	0	0.00	2	18.50	18.55	-2	505	-0.40%
2021/02/25	4	18.56	1	18.60	18.75	3	501	0.60%
2021/02/24	1	18.40	0	0.00	18.40	1	496	0.20%
2021/02/23	0	0.00	2	18.30	18.35	-2	489	-0.41%
2021/02/22	1	18.20	0	18.20	18.25	1	487	0.21%
2021/02/19	0	0.00	1	18.05	18.20	-1	482	-0.21%
2021/02/05	2	17.10	0	0.00	17.00	2	471	0.42%
2021/02/03	1	17.00	0	0.00	17.00	1	474	0.21%
2021/02/02	2	17.20	0	0.00	17.00	2	478	0.42%
2021/01/29	6	17.20	0	0.00	17.10	6	479	1.25%
2021/01/27	4	17.30	1	17.15	17.50	3	478	0.63%
2021/01/25	1	17.10	0	0.00	17.15	1	469	0.21%
2021/01/22	0	0.00	0.1	17.15	17.15	-0.1	465	-0.02%
2021/01/21	0	0.00	7	17.38	17.35	-7	460	-1.52%
2021/01/18	0	0.00	2	17.85	17.80	-2	454	-0.44%
2021/01/14	5	18.10	0	0.00	18.10	5	487	1.03%
2021/01/13	0	0.00	1	18.30	18.20	-1	484	-0.21%
2021/01/08	10	18.40	0	0.00	18.45	10	483	2.07%
2020/12/29	0	0.00	1	18.70	18.60	-1	448	-0.22%
2020/12/25	0	0.00	0.1	18.60	18.60	-0.1	439	-0.02%
2020/12/22	2	18.15	2	18.10	18.05	0	438	0.00%
2020/12/21	1	18.10	0	0.00	18.20	1	440	0.23%
2020/12/18	0	0.00	1	18.40	18.15	-1	441	-0.23%
2020/12/16	1	18.20	0	0.00	18.25	1	440	0.23%
2020/12/09	0	0.00	24	18.88	18.90	-24	429	-5.59%
2020/12/07	1	18.85	0	0.00	19.00	1	428	0.23%
2020/12/04	0	0.00	0	19.10	19.10	0	422	0.00%
2020/12/03	6	19.33	0	0.00	19.10	6	419	1.43%
2020/11/27	0	0.00	2	19.30	19.15	-2	404	-0.49%
2020/11/26	0	0.00	1	18.95	19.35	-1	380	-0.26%
2020/11/25	2	18.70	0	0.00	18.70	2	358	0.56%
2020/11/23	0	0.00	8	18.35	18.35	-8	352	-2.27%
2020/11/11	1	18.75	0	0.00	18.80	1	410	0.24%
2020/11/09	0	0.00	4	18.30	18.60	-4	412	-0.97%
2020/11/05	1	18.40	0	0.00	18.55	1	408	0.24%
2020/10/30	0	0.00	2	18.25	18.15	-2	416	-0.48%
2020/10/28	0	0.00	12	18.63	18.55	-12	421	-2.85%
2020/10/27	0	0.00	2	18.90	18.90	-2	424	-0.47%
2020/10/23	2	18.80	0	0.00	19.00	2	425	0.47%
2020/10/22	2	18.40	0	0.00	19.05	2	433	0.46%
2020/10/16	0	0.00	1	18.00	17.85	-1	421	-0.24%
2020/10/15	0	0.00	1	17.85	17.85	-1	427	-0.23%
2020/10/12	1	17.90	0	0.00	17.90	1	446	0.22%
2020/10/07	2	18.00	1	18.00	18.05	1	461	0.22%
2020/09/28	3	17.53	0	0.00	17.55	3	588	0.51%
2020/09/23	0	0.00	0.1	17.90	17.90	-0.1	629	-0.02%
2020/09/22	0	0.00	1	18.05	18.05	-1	632	-0.16%
2020/09/21	3	18.55	0	0.00	18.35	3	633	0.47%
2020/09/18	4	18.30	0	0.00	18.25	4	638	0.63%
2020/09/17	1	18.35	1	18.30	18.30	0	639	0.00%
2020/09/16	0.1	17.95	5	18.03	18.00	-4.9	640	-0.77%
2020/09/11	5	17.85	0	0.00	17.85	5	653	0.77%
2020/09/09	2	17.95	0	0.00	17.95	2	671	0.30%
2020/09/07	5	18.05	0	0.00	17.95	5	690	0.72%
2020/09/04	0	0.00	2.1	17.81	17.90	-2.1	718	-0.30%
2020/08/17	0	0.00	2	19.10	19.25	-2	1,028	-0.19%
2020/08/14	5	18.05	0	0.00	18.20	5	1,018	0.49%
2020/08/12	2	17.95	0	0.00	17.95	2	1,019	0.20%
2020/08/11	2	17.90	0	0.00	17.95	2	1,021	0.20%
2020/08/06	1	18.15	0	0.00	18.15	1	1,055	0.09%
2020/08/04	2	18.10	0	0.00	18.10	2	1,082	0.18%
2020/07/29	2	17.85	0	0.00	17.85	2	1,149	0.17%
2020/07/24	0	18.50	0	0.00	18.40	0	1,204	0.00%
2020/07/22	1	18.95	0	0.00	18.90	1	1,238	0.08%
2020/07/17	0	0.00	4	19.06	18.95	-4	1,255	-0.32%
2020/07/13	3	19.17	0	0.00	19.15	3	1,312	0.23%
2020/07/10	8	19.42	0	0.00	19.30	8	1,320	0.61%
2020/07/09	2	20.15	0.6	20.00	20.00	1.4	1,328	0.11%
2020/07/08	1	21.45	3	21.50	21.65	-2	1,309	-0.15%
2020/07/01	1	21.30	0	0.00	21.30	1	1,282	0.08%
2020/06/30	2	21.30	0.6	21.30	21.30	1.4	1,285	0.11%
2020/06/18	1	21.45	0	0.00	21.45	1	1,335	0.07%
2020/06/15	0	0.00	7	20.61	20.70	-7	1,375	-0.51%
2020/06/12	0	0.00	2	20.55	20.70	-2	1,385	-0.14%
2020/06/11	5	21.00	0	0.00	21.00	5	1,396	0.36%
2020/06/10	0	0.00	1	21.80	21.65	-1	1,391	-0.07%
2020/06/09	1	21.95	0	0.00	21.90	1	1,421	0.07%
2020/06/05	0	0.00	1	21.85	21.85	-1	1,422	-0.07%
2020/06/04	0	0.00	4	21.60	21.55	-4	1,403	-0.28%
2020/06/03	1	21.40	2	21.50	21.45	-1	1,412	-0.07%
2020/06/02	1	21.35	0	0.00	21.40	1	1,396	0.07%
2020/06/01	1	21.60	0	0.00	21.60	1	1,388	0.07%
2020/05/29	7	21.16	0	0.00	21.25	7	1,376	0.51%
2020/05/27	1	21.95	0	0.00	21.65	1	1,360	0.07%
2020/05/26	23	21.98	55	22.04	22.20	-32	1,344	-2.38%
2020/05/25	0	0.00	1	21.40	21.90	-1	1,237	-0.08%
2020/05/22	6	20.92	0	0.00	20.85	6	1,206	0.50%
2020/05/20	8	20.58	0	0.00	20.55	8	1,187	0.67%
2020/05/13	0	0.00	4	20.65	20.85	-4	1,213	-0.33%
2020/05/12	3	20.28	0	0.00	20.35	3	1,209	0.25%
2020/05/11	0	0.00	1.1	20.55	20.60	-1.1	1,211	-0.09%
2020/05/07	1	20.50	0	0.00	20.70	1	1,199	0.08%
2020/05/06	0	0.00	10	21.15	21.10	-10	1,193	-0.84%
2020/05/05	10	20.95	5	20.95	21.00	5	1,179	0.42%
2020/05/04	19	20.83	2	20.80	20.90	17	1,168	1.46%
2020/04/30	0	0.00	18	20.97	21.30	-18	1,152	-1.56%
2020/04/29	15	20.37	0	0.00	20.45	15	1,151	1.30%
2020/04/28	6	20.00	0	0.00	20.10	6	1,148	0.52%
2020/04/27	10	19.80	3	19.83	19.80	7	1,194	0.59%
2020/04/24	4	19.13	0	0.00	19.30	4	1,186	0.34%
2020/04/21	3	19.12	0	0.00	19.10	3	1,299	0.23%
2020/04/16	1	19.85	0	0.00	19.80	1	1,261	0.08%
2020/04/14	2	19.65	0	0.00	19.70	2	1,239	0.16%
2020/04/13	5	18.80	0	0.00	18.80	5	1,250	0.40%
2020/04/09	1	18.75	0	0.00	18.75	1	1,235	0.08%
2020/04/07	0	0.00	2	18.20	18.25	-2	1,216	-0.16%
2020/04/01	0	0.00	0.1	16.95	16.95	-0.1	1,200	-0.01%
2020/03/31	2.4	16.71	10	16.60	16.60	-7.6	1,195	-0.63%
2020/03/27	0	0.00	2	17.45	17.05	-2	1,173	-0.17%
2020/03/26	4	17.15	0	0.00	17.20	4	1,168	0.34%
2020/03/25	2	17.15	10	17.22	17.20	-8	1,171	-0.68%
2020/03/23	1	15.50	0	0.00	15.60	1	1,155	0.09%
2020/03/20	7	16.75	0	0.00	16.65	7	1,149	0.61%
2020/03/19	10	16.28	17	16.02	15.95	-7	1,149	-0.61%
2020/03/18	0.2	17.75	0	0.00	17.70	0.2	1,124	0.02%
2020/03/17	0	0.00	1	18.00	18.05	-1	1,138	-0.09%
2020/03/16	5	19.65	1	20.00	19.05	4	1,134	0.35%
2020/03/13	0.7	19.50	0	0.00	19.45	0.7	1,115	0.06%
2020/03/12	6	21.00	1	21.05	20.85	5	1,091	0.46%
2020/03/10	7	21.77	0	0.00	22.10	7	1,111	0.63%
2020/02/27	13	23.29	2	23.15	23.05	11	1,167	0.94%
2020/02/20	1	23.95	1	24.00	23.95	0	1,246	0.00%
2020/02/17	2	23.35	0	0.00	23.35	2	1,315	0.15%
2020/02/14	1	23.55	0	0.00	23.55	1	1,628	0.06%
2020/02/12	3	23.45	0	0.00	23.50	3	1,855	0.16%
2020/02/10	0	0.00	13	23.48	23.35	-13	1,927	-0.67%
2020/02/05	0	0.00	5	24.10	23.95	-5	2,114	-0.24%
2020/02/04	13	23.93	3	23.78	24.10	10	2,117	0.47%
2020/02/03	7	23.41	1	23.35	23.45	6	2,133	0.28%
2020/01/30	4	24.75	10	25.05	24.35	-6	2,134	-0.28%
2020/01/17	2	26.75	0	0.00	26.80	2	2,081	0.10%
2020/01/16	3	26.88	10	26.92	27.10	-7	2,083	-0.34%
2020/01/14	0	0.00	1	26.40	26.20	-1	2,031	-0.05%
2020/01/13	0	0.00	4	26.25	26.20	-4	2,087	-0.19%
2020/01/10	2	26.00	2	26.00	26.00	0	2,120	0.00%
2020/01/08	1	26.00	0	0.00	25.95	1	2,190	0.05%
2020/01/07	4	26.75	4	26.63	26.40	0	2,221	0.00%
2020/01/02	2	26.15	0	0.00	26.10	2	2,446	0.08%
2019/12/31	0	0.00	4	25.99	26.05	-4	2,559	-0.16%
2019/12/27	0	0.00	0	26.15	26.15	0	2,581	0.00%
2019/12/24	8	26.35	0	0.00	26.30	8	2,611	0.31%
2019/12/18	0	0.00	2	26.30	26.25	-2	2,680	-0.07%
2019/12/17	1	26.50	1	26.35	26.25	0	2,687	0.00%
2019/12/16	10	26.00	0	0.00	26.50	10	2,695	0.37%
2019/12/13	0	0.00	1	26.00	26.00	-1	2,723	-0.04%
2019/12/12	1	26.05	2	25.85	26.05	-1	2,754	-0.04%
2019/12/10	0	0.00	1	26.25	26.25	-1	2,823	-0.04%
2019/12/09	6	26.37	0	0.00	26.30	6	2,842	0.21%
2019/12/06	5	26.30	0	0.00	26.30	5	2,862	0.17%
2019/12/02	3	26.10	0	0.00	26.00	3	2,861	0.10%
2019/11/29	0	0.00	1	26.15	26.10	-1	2,847	-0.04%
2019/11/28	5	26.40	0	0.00	26.30	5	2,824	0.18%
2019/11/25	0	0.00	3.9	26.66	26.65	-3.9	2,769	-0.14%
2019/11/20	1	26.70	1	26.80	26.60	0	2,720	0.00%
2019/11/18	3	27.27	0	0.00	27.10	3	2,660	0.11%
2019/11/15	2	27.25	2	27.03	27.35	0	2,638	0.00%
2019/11/13	0	0.00	21	28.64	27.45	-21	2,554	-0.82%
2019/11/12	4	27.58	35	27.69	28.00	-31	2,228	-1.39%
2019/11/11	1	26.00	0	0.00	25.95	1	2,015	0.05%
2019/11/08	5	25.85	1	25.90	25.80	4	1,991	0.20%
2019/11/07	0	0.00	1	26.50	26.50	-1	1,935	-0.05%
2019/11/06	12.1	27.04	0	0.00	26.50	12.1	1,908	0.63%
2019/11/05	12.1	25.67	8	25.75	26.30	4.1	1,865	0.22%
2019/11/04	1	27.00	2	27.08	27.00	-1	1,740	-0.06%
2019/10/30	1	26.20	0.7	26.35	26.35	0.3	1,709	0.02%
2019/10/29	18	26.71	0	0.00	26.35	18	1,706	1.05%
2019/10/28	0	0.00	45	26.45	26.55	-45	1,674	-2.69%
2019/10/25	0.5	26.50	0	0.00	26.55	0.5	1,671	0.03%
2019/10/24	0	0.00	7	26.44	26.45	-7	1,658	-0.42%
2019/10/23	0	0.00	4	27.25	26.85	-4	1,619	-0.25%
2019/10/22	0	0.00	3	27.23	27.15	-3	1,609	-0.19%
2019/10/21	6	27.05	5.7	27.42	27.40	0.3	1,588	0.02%
2019/10/18	0	0.00	4	26.88	26.70	-4	1,527	-0.26%
2019/10/17	10	27.00	4	27.25	27.05	6	1,490	0.40%
2019/10/16	0	0.00	5	27.04	27.05	-5	1,443	-0.35%
2019/10/15	0	0.00	40	26.84	27.10	-40	1,407	-2.84%
2019/10/14	21	27.20	24	27.32	27.15	-3	1,361	-0.22%
2019/10/09	0	0.00	5	26.30	26.30	-5	1,219	-0.41%
2019/10/08	3	25.85	1	25.85	25.75	2	1,160	0.17%
2019/10/07	46	25.66	17	25.63	25.75	29	1,104	2.63%
2019/10/04	0	0.00	1	24.55	24.65	-1	1,045	-0.10%
2019/10/03	1	24.15	1	24.30	24.30	0	1,036	0.00%
2019/10/02	0	0.00	1	23.95	23.95	-1	1,044	-0.10%
2019/10/01	1.1	24.00	1	23.75	23.95	0.1	1,042	0.01%
2019/09/27	0	0.00	7	23.86	23.75	-7	1,040	-0.67%
2019/09/26	0	0.00	10	24.18	24.15	-10	1,016	-0.98%
2019/09/25	9.4	24.33	15	24.18	24.20	-5.6	1,013	-0.55%
2019/09/24	0	0.00	3	24.65	24.55	-3	970	-0.31%
2019/09/23	0	0.00	13	24.60	24.60	-13	992	-1.31%
2019/09/20	1	24.70	0	0.00	24.75	1	998	0.10%
2019/09/19	0	0.00	2	24.90	24.75	-2	1,005	-0.20%
2019/09/18	6	25.01	3	24.73	24.95	3	1,018	0.29%
2019/09/17	0	0.00	11	24.64	24.65	-11	1,011	-1.09%
2019/09/16	39	24.55	13	24.64	24.70	26	978	2.66%
2019/09/11	40	24.05	43	23.95	23.95	-3	917	-0.33%
2019/09/10	2	24.25	0	0.00	23.95	2	899	0.22%
2019/09/09	1	24.10	0	0.00	23.95	1	882	0.11%
2019/09/06	0	0.00	1	23.80	23.70	-1	869	-0.12%
2019/09/02	1	23.00	0	0.00	22.95	1	1,022	0.10%
2019/08/22	11	23.00	0	0.00	23.00	11	1,253	0.88%
2019/08/15	0	0.00	2	23.25	23.20	-2	1,419	-0.14%
2019/08/13	7	23.60	0	0.00	23.40	7	1,532	0.46%
2019/08/07	2	24.05	0	0.00	23.85	2	1,547	0.13%
2019/08/05	0	0.00	1	23.70	23.45	-1	1,525	-0.07%
2019/08/02	1	23.60	0	0.00	24.00	1	1,524	0.07%
2019/07/31	2	23.10	0	0.00	23.35	2	1,487	0.13%
2019/07/30	2	23.98	0	0.00	23.65	2	1,478	0.14%
2019/07/24	0	0.00	0	24.25	24.40	0	1,460	0.00%
2019/07/23	0	0.00	4	24.23	24.35	-4	1,450	-0.28%
2019/07/19	1	24.10	0	0.00	24.15	1	1,441	0.07%
2019/07/18	0	0.00	1	24.15	24.05	-1	1,439	-0.07%
2019/07/10	2	24.08	1	24.40	24.20	1	1,425	0.07%
2019/07/05	2	26.45	2	26.55	26.50	0	1,370	0.00%
2019/07/03	1	26.45	0	0.00	26.30	1	1,396	0.07%
2019/06/28	2	26.35	0	0.00	26.15	2	1,366	0.15%
2019/06/26	0	0.00	0	26.95	27.05	0	1,312	0.00%
2019/06/25	2	26.85	0	0.00	27.00	2	1,288	0.16%
2019/06/24	0	0.00	17	26.20	27.05	-17	1,262	-1.35%
2019/06/21	0	0.00	20	26.30	26.20	-20	1,218	-1.64%
2019/06/17	0	0.00	7	26.73	26.85	-7	1,144	-0.61%
2019/06/14	1	26.45	51	26.60	26.65	-50	1,124	-4.45%
2019/06/13	0	0.00	1	27.00	27.25	-1	1,085	-0.09%
2019/06/12	6	26.95	6	27.00	26.95	0	1,056	0.00%
2019/06/11	1	26.50	1	26.40	26.50	0	1,022	0.00%
2019/06/10	3	26.23	6	27.02	26.20	-3	981	-0.31%
2019/06/06	2	26.15	9	25.98	26.40	-7	908	-0.77%
2019/06/05	3	25.97	0	0.00	25.80	3	854	0.35%
2019/06/04	3	26.03	1	26.00	25.80	2	826	0.24%
2019/06/03	1	25.55	47	25.66	25.75	-46	800	-5.75%
2019/05/31	43	25.30	29	25.54	25.65	14	758	1.85%
2019/05/30	0	0.00	3	25.15	25.10	-3	709	-0.42%
2019/05/29	1	24.95	8	25.15	24.90	-7	693	-1.01%
2019/05/28	0	0.00	1	24.90	24.85	-1	654	-0.15%
2019/05/27	0	0.00	5	24.40	24.20	-5	621	-0.80%
2019/05/24	31	25.07	1	25.50	24.45	30	607	4.94%
2019/05/23	1	24.40	0	0.00	25.00	1	541	0.18%
2019/05/22	1	24.90	10	24.75	24.60	-9	514	-1.75%
2019/05/21	33	24.66	15	24.61	24.35	18	473	3.80%
2019/05/20	7	24.60	9	24.23	24.80	-2	424	-0.47%
2019/05/17	0	0.00	4	23.46	23.45	-4	354	-1.13%
2019/05/16	1	23.35	24	23.34	23.15	-23	348	-6.61%
2019/05/15	1	22.95	2	23.00	23.20	-1	337	-0.30%
2019/05/10	13	22.64	13	22.50	22.50	0	332	0.00%
2019/05/08	6	23.03	5	23.03	23.00	1	322	0.31%
2019/05/07	11	23.11	5	23.20	23.20	6	320	1.87%
2019/05/06	2	22.78	7	22.87	22.90	-5	316	-1.58%
2019/05/03	3	23.05	0	0.00	23.00	3	313	0.96%
2019/05/02	10	23.30	0	0.00	23.15	10	311	3.21%
2019/04/29	0	0.00	2	22.75	22.80	-2	299	-0.67%
2019/04/16	2	23.00	0	0.00	23.00	2	285	0.70%
2019/04/15	0	0.00	13	23.17	23.30	-13	277	-4.68%
2019/04/12	17	22.70	45	22.88	22.90	-28	263	-10.64%
2019/04/11	16	23.19	0	0.00	23.00	16	255	6.26%
2019/04/10	24	21.78	5	22.58	23.20	19	233	8.11%
2019/04/09	0	0.00	33	21.29	21.35	-33	192	-17.11%
2019/04/08	3	21.10	4	21.15	21.15	-1	188	-0.53%
2019/04/02	10	20.83	0	0.00	20.90	10	184	5.43%
2019/04/01	7	20.96	0	0.00	20.85	7	182	3.83%
2019/03/27	8	21.11	0	0.00	21.05	8	175	4.55%
2019/03/26	6	21.20	0	0.00	21.20	6	172	3.48%
2019/03/12	2	21.25	0	0.00	21.20	2	176	1.13%
2019/03/08	0	0.00	1	21.25	21.25	-1	177	-0.56%
2019/02/26	0	0.00	6	20.95	20.95	-6	174	-3.45%
2019/02/19	0	0.00	2	21.13	21.10	-2	173	-1.15%
2019/02/18	0	0.00	2	21.15	21.20	-2	174	-1.14%
2019/02/13	4	20.95	0	0.00	21.00	4	169	2.37%
2019/02/12	1	20.50	1	20.65	20.65	0	162	0.00%
2019/02/11	0	0.00	12	20.36	20.35	-12	161	-7.43%
2019/01/29	0	0.00	0	20.40	20.50	0	161	-0.03%
2019/01/25	3	20.30	1	20.30	20.30	2	161	1.24%
2019/01/22	2	20.20	0	0.00	20.20	2	162	1.23%
2019/01/15	0	0.00	3	20.42	20.30	-3	177	-1.69%
2019/01/14	1	19.85	0	0.00	19.95	1	170	0.59%
2019/01/11	7	20.00	0	0.00	19.95	7	172	4.05%
2019/01/04	1	19.80	0	0.00	19.90	1	186	0.54%
2018/12/19	0.1	19.85	0	0.00	19.80	0.1	218	0.05%
2018/12/12	0	0.00	18	20.27	20.30	-18	221	-8.13%
2018/12/11	0	0.00	13	20.20	20.20	-13	220	-5.89%
2018/12/10	1	20.10	0	0.00	20.10	1	222	0.45%
2018/12/07	11	20.12	0	0.00	20.10	11	231	4.75%
2018/12/06	2	20.43	1	20.35	20.05	1	231	0.43%
2018/12/05	1	19.70	0	0.00	19.70	1	218	0.46%
2018/12/03	2	19.85	0	0.00	19.80	2	228	0.87%
2018/11/30	2	19.83	0	0.00	19.70	2	228	0.88%
2018/11/28	3	19.70	0	0.00	19.70	3	228	1.31%
2018/11/27	9	19.54	0	0.00	19.50	9	230	3.91%
2018/11/23	1	19.20	0	0.00	19.25	1	235	0.42%
2018/11/22	5	19.20	0	0.00	19.25	5	236	2.11%
2018/11/21	5	19.28	1	19.25	19.25	4	237	1.69%
2018/11/20	2	19.30	0	0.00	19.35	2	238	0.84%
2018/11/09	1	20.00	0	0.00	20.00	1	247	0.40%
2018/11/06	1	20.05	0	0.00	20.00	1	263	0.38%
2018/11/05	0	0.00	1	19.90	19.95	-1	269	-0.37%
2018/11/02	2	19.90	0	0.00	19.90	2	287	0.70%
2018/10/25	5	19.60	0	0.00	19.75	5	365	1.37%
2018/10/23	2	20.50	0	0.00	20.30	2	377	0.53%
2018/10/17	1	21.10	0	0.00	20.60	1	392	0.25%
2018/10/16	2	21.10	0	0.00	20.90	2	394	0.51%
2018/10/12	1	20.85	0	0.00	20.95	1	396	0.25%
2018/10/11	0	0.00	11	21.00	20.90	-11	393	-2.80%
2018/10/09	1	22.00	0	0.00	22.15	1	384	0.26%
2018/10/08	0	0.00	64	21.91	21.90	-64	385	-16.60%
2018/10/05	0.3	22.10	113	21.83	21.90	-112.7	386	-29.21%	大賣/鉅額交易
2018/10/04	0	0.00	10	22.10	22.10	-10	381	-2.62%
2018/10/03	2	22.23	0	0.00	22.20	2	381	0.52%
2018/10/02	2	22.10	0	0.00	22.15	2	383	0.52%
2018/10/01	0	0.00	0.3	22.20	22.20	-0.3	387	-0.08%
2018/09/28	3	22.25	0	0.00	22.20	3	396	0.76%
2018/09/27	0	0.00	1	22.45	22.30	-1	401	-0.25%
2018/09/26	4	22.30	13	22.45	22.50	-9	405	-2.22%
2018/09/21	3	22.05	10	22.06	22.10	-7	409	-1.71%
2018/09/20	0.8	22.20	0	0.00	22.20	0.8	411	0.19%
2018/09/19	1	22.15	0	0.00	22.20	1	417	0.24%
2018/09/18	1	22.15	0	0.00	22.15	1	423	0.24%
2018/09/14	1	22.50	0	0.00	22.50	1	434	0.23%
2018/09/13	0	0.00	10	22.35	22.20	-10	436	-2.29%
2018/09/10	5	21.78	0	0.00	21.70	5	441	1.13%
2018/09/06	1	22.35	0	0.00	22.35	1	439	0.23%
2018/09/04	3	22.40	0	0.00	22.45	3	446	0.67%
2018/09/03	9	22.49	0	0.00	22.40	9	448	2.01%
2018/08/31	5	22.20	1	22.50	22.55	4	448	0.89%
2018/08/30	1	22.05	0	0.00	22.05	1	446	0.22%
2018/08/29	2.4	22.29	0	0.00	22.20	2.4	450	0.53%
2018/08/24	1	22.30	0	0.00	22.30	1	454	0.22%
2018/08/15	0	0.00	1	23.00	22.90	-1	448	-0.22%
2018/08/14	0	0.00	1	22.95	23.00	-1	448	-0.22%
2018/08/10	4	23.45	2	23.45	23.40	2	449	0.44%
2018/08/09	0	0.00	7	23.59	23.50	-7	445	-1.57%
2018/08/08	6	25.41	110.1	25.44	25.40	-104.1	427	-24.33%	大賣/鉅額交易
2018/08/06	3	25.35	0	0.00	25.30	3	398	0.75%
2018/08/03	1	25.45	0	0.00	25.35	1	389	0.26%
2018/08/02	1	25.45	0	0.00	25.45	1	381	0.26%
2018/08/01	35	25.69	1	25.65	25.50	34	380	8.94%
2018/07/31	1	25.40	0	0.00	25.35	1	378	0.26%
2018/07/30	6	25.20	0	0.00	25.20	6	376	1.59%
2018/07/02	2	24.30	0	0.00	24.30	2	437	0.46%
2018/06/22	0	0.00	1.3	24.57	24.50	-1.3	432	-0.29%
2018/06/20	0	0.00	3	25.10	24.85	-3	439	-0.68%
2018/06/12	0	0.00	0.1	24.60	24.60	-0.1	522	-0.02%
2018/05/29	0	0.00	1	24.20	24.20	-1	526	-0.19%
2018/05/28	2	24.50	0	0.00	24.35	2	527	0.38%
2018/05/09	0	0.00	8	24.43	24.45	-8	565	-1.42%
2018/05/08	0	0.00	2	24.40	24.55	-2	564	-0.35%
2018/05/07	1	24.70	0	0.00	24.85	1	562	0.18%
2018/05/04	1	24.90	0	0.00	24.95	1	560	0.18%
2018/05/03	1	25.00	0.4	25.10	25.00	0.6	569	0.10%
2018/04/30	3	25.35	0	0.00	25.30	3	634	0.47%
2018/04/27	0	0.00	1	25.40	25.40	-1	628	-0.16%
2018/04/26	0	0.00	1	25.75	25.40	-1	635	-0.16%
2018/04/20	0	0.00	2	25.50	25.65	-2	619	-0.32%
2018/04/19	1	25.55	1	25.55	25.55	0	620	0.00%
2018/04/18	1.2	25.45	4	25.45	25.45	-2.8	624	-0.45%
2018/04/17	2	25.45	0	0.00	25.45	2	625	0.32%
2018/04/13	3	25.65	0	0.00	25.60	3	644	0.47%
2018/04/11	0	0.00	0	25.70	25.70	0	649	-0.01%
2018/04/10	0	0.00	4	26.00	25.90	-4	649	-0.62%
2018/04/03	0.1	25.70	1	25.55	25.70	-0.9	627	-0.14%
2018/04/02	0	0.00	1	25.75	25.65	-1	624	-0.16%
2018/03/31	1	25.60	1	25.50	25.60	0	623	0.01%
2018/03/30	0	0.00	4	25.50	25.45	-4	628	-0.64%
2018/03/28	0	0.00	0.1	25.45	25.45	-0.1	653	-0.01%
2018/03/27	3	25.65	1	25.65	25.55	2	650	0.31%
2018/03/26	3	25.53	0	0.00	25.55	3	644	0.47%
2018/03/23	5	25.45	1	25.50	25.50	4	642	0.62%
2018/03/22	2	25.75	1	25.80	25.90	1	632	0.16%
2018/03/20	6	25.62	0	0.00	25.60	6	614	0.98%
2018/03/19	6	25.83	11	25.83	25.75	-5	602	-0.83%
2018/03/16	1	24.00	1.3	24.00	24.00	-0.3	544	-0.06%
2018/03/15	3	24.00	0	0.00	24.05	3	544	0.55%
2018/03/06	1	24.10	0	0.00	24.05	1	569	0.18%
2018/03/05	1	24.10	0	0.00	24.00	1	577	0.17%
2018/03/01	0	0.00	0.1	24.50	24.50	-0.1	599	-0.01%
2018/02/23	0	0.00	1	24.65	24.55	-1	629	-0.16%
2018/02/09	2.1	23.39	8	23.30	23.70	-5.9	645	-0.92%
2018/02/05	2	24.55	3	24.83	24.90	-1	623	-0.16%
2018/02/02	1	25.05	0	0.00	25.00	1	621	0.16%
2018/02/01	2	25.08	0	0.00	25.05	2	644	0.31%
2018/01/30	1	25.25	0	0.00	25.20	1	650	0.15%
2018/01/29	8	25.60	0	0.00	25.55	8	648	1.23%
2018/01/25	1	25.80	4.1	25.97	25.70	-3.1	643	-0.49%
2018/01/23	0	0.00	1	25.35	25.25	-1	574	-0.17%
2018/01/22	0	0.00	1	25.20	25.25	-1	571	-0.17%
2018/01/18	1	25.20	0	0.00	25.20	1	571	0.17%
2018/01/11	3.6	25.23	0	0.00	25.10	3.6	628	0.58%
2018/01/10	0	0.00	3.2	25.30	25.35	-3.2	708	-0.45%
2018/01/08	2	25.10	0	0.00	25.05	2	703	0.28%
2018/01/05	0	0.00	1	25.00	25.05	-1	708	-0.14%
2018/01/04	7	25.05	0	0.00	25.05	7	715	0.98%
2018/01/03	0	0.00	1	25.05	25.05	-1	717	-0.14%