台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)
可現股當沖
  • 股價
    14.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    441
  • 產業
    上市 紡織類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
得力 (1464)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.000.214.9014.65-0.2428-0.05%
2024/06/12514.70514.8014.8504240.00%
2024/06/07914.88414.9514.9054111.21%
2024/06/0500.000.314.3515.00-0.3389-0.08%
2024/05/16314.4500.0014.5033540.85%
2024/05/15014.4000.0014.4003400.01%
2024/05/1400.00314.5214.55-3338-0.89%
2024/05/13214.350.214.0514.351.93190.58%
2024/05/090.113.8000.0013.700.12880.02%
2024/05/0700.00213.7013.90-2270-0.74%
2024/04/24013.1000.0013.0502450.01%
2024/04/2200.00013.0012.9502540.00%
2024/04/190.113.0000.0012.950.12530.04%
2024/04/160.113.00212.9013.00-1.9244-0.78%
2024/04/1000.000.213.2513.20-0.2225-0.09%
2024/04/01013.0000.0012.9502190.00%
2024/03/2900.002012.9112.80-20226-8.82%
2024/03/22112.9000.0012.9012210.45%
2024/03/1500.002013.0013.05-20218-9.17%
2024/03/1400.001013.1013.10-10214-4.67%
2024/03/130.113.2000.0013.050.12120.05%
2024/03/080.113.2000.0013.100.12100.05%
2024/03/0700.007.313.3513.15-7.3209-3.47%
2024/03/0500.00713.5013.35-7201-3.47%
2024/02/29113.6000.0013.5012010.50%
2024/02/2700.00413.7513.50-4201-1.99%
2024/02/26013.8000.0013.7002010.00%
2024/02/2200.00113.7513.80-1203-0.49%
2024/02/210.913.9500.0013.850.92000.42%
2024/02/1900.00213.1513.25-2196-1.02%
2024/02/160.113.10313.0513.00-3194-1.52%
2024/02/0200.00213.0513.10-2187-1.07%
2024/02/01113.0500.0013.0011860.54%
2024/01/250.813.1500.0013.100.81870.43%
2024/01/2200.001213.1313.15-12188-6.38%
2024/01/170.113.15513.0513.10-4.9187-2.62%
2024/01/15213.2000.0013.1521741.15%
2024/01/120.113.2500.0013.150.11730.06%
2023/12/28013.4000.0013.4001690.01%
2023/12/250.213.2500.0013.200.21590.13%
2023/12/220.113.3000.0013.200.11580.06%
2023/12/20013.3500.0013.3001580.02%
2023/12/18013.3500.0013.3001560.00%
2023/12/1400.00313.2513.20-3151-1.97%
2023/12/131.213.2500.0013.201.21500.76%
2023/12/110.113.2500.0013.250.11460.07%
2023/12/060.113.3000.0013.250.11440.07%
2023/12/050.113.3500.0013.200.11420.03%
2023/11/300.113.3500.0013.350.11420.04%
2023/11/281.113.2500.0013.301.11430.76%
2023/11/220.113.1500.0013.150.11430.07%
2023/11/2100.00013.1513.150142-0.02%
2023/11/080.113.1500.0013.100.11810.06%
2023/11/07013.1500.0013.0501850.02%
2023/11/0300.005.313.0113.05-5.3191-2.76%
2023/11/01112.9500.0012.9511940.51%
2023/10/31113.0500.0013.0011960.51%
2023/10/18113.3500.0013.3512080.48%
2023/10/110.113.6000.0013.550.12140.02%
2023/10/06013.6000.0013.5502130.02%
2023/10/040.913.550.813.5513.500.12180.06%
2023/10/03013.5500.0013.5502190.00%
2023/09/280.613.60213.5013.50-1.4223-0.63%
2023/09/18014.0000.0013.8502560.02%
2023/09/11013.9500.0013.9003090.00%
2023/09/080.113.9500.0013.850.13110.03%
2023/09/01113.8000.0013.8513210.31%
2023/08/310.113.9500.0013.850.13190.03%
2023/08/25113.6000.0013.6013220.31%
2023/08/24113.5000.0013.5513220.31%
2023/08/230.214.6500.0014.450.23050.08%
2023/08/21014.750.114.8014.65-0.1295-0.03%
2023/08/11015.2500.0015.1002910.01%
2023/08/0900.00115.1515.25-1288-0.35%
2023/07/31215.4000.0015.3523030.66%
2023/07/27115.3000.0015.4013080.32%
2023/07/19115.2500.0015.2513630.27%
2023/07/100.115.2500.0015.350.13690.03%
2023/07/030.115.6000.0015.700.13620.03%
2023/06/201.115.4000.0015.501.13400.32%
2023/06/1600.00215.6015.70-2328-0.61%
2023/06/13015.20215.1015.15-2311-0.64%
2023/06/0900.000.115.1515.05-0.1312-0.04%
2023/06/0700.00715.2015.15-7318-2.20%
2023/05/29215.0000.0015.0523650.55%
2023/05/24015.2500.0015.2503630.01%
2023/05/1800.00115.2015.20-1356-0.28%
2023/05/0900.00115.1515.10-1339-0.29%
2023/04/170.115.0000.0014.950.12500.04%
2023/04/14114.85114.9515.0002470.00%
2023/04/1200.00114.9514.95-1242-0.41%
2023/03/300.114.8000.0014.800.12450.04%
2023/03/290.114.8000.0014.750.12450.04%
2023/03/280.114.9000.0014.750.12490.02%
2023/03/2400.00114.8014.80-1245-0.41%
2023/03/220.114.8000.0014.700.12420.03%
2023/03/2100.00114.8514.80-1243-0.41%
2023/03/200.114.6500.0014.600.12390.03%
2023/03/170.214.6800.0014.600.22390.08%
2023/03/16014.9500.0014.6002360.00%
2023/03/130.115.2500.0015.150.12280.03%
2023/02/22114.2000.0014.3011670.60%
2023/02/20114.1500.0014.2511700.59%
2023/02/170.214.3000.0014.200.21730.10%
2023/02/145.114.2000.0014.155.11832.78%
2023/02/100.214.2500.0014.150.21830.11%
2023/02/09014.2500.0014.2501810.01%
2023/02/080.114.2000.0014.150.11800.06%
2023/01/300.114.3000.0014.000.11710.06%
2023/01/030.114.0500.0014.050.11810.06%
2022/12/280.114.2000.0014.050.11810.03%
2022/12/230.114.1000.0014.050.11750.03%
2022/12/0900.00414.4014.40-4218-1.83%
2022/12/069.114.4700.0014.409.12803.26%
2022/11/2900.000.214.3514.30-0.2292-0.07%
2022/11/250.114.3500.0014.200.12910.03%
2022/11/2400.000.114.5014.35-0.1290-0.04%
2022/11/1800.00514.8014.55-5298-1.67%
2022/11/160.114.6500.0014.250.12980.03%
2022/10/17113.9500.0013.9014180.24%
2022/10/14014.4000.0014.2004150.00%
2022/10/13113.85513.9813.85-4418-0.96%
2022/10/120.114.4500.0014.350.14140.03%
2022/10/06014.5500.0014.6004140.00%
2022/09/2300.000.515.2515.05-0.5419-0.12%
2022/09/1900.001115.3815.25-11403-2.73%
2022/09/16115.5000.0015.5014010.25%
2022/09/14516.00215.8515.8533820.79%
2022/09/08115.0000.0014.9513380.30%
2022/09/020.114.5000.0014.450.13340.03%
2022/08/2900.00714.6514.55-7336-2.08%
2022/08/22114.5500.0014.4013280.30%
2022/08/19114.500.614.6014.400.43270.11%
2022/08/1800.000.514.5514.55-0.5326-0.15%
2022/08/1700.00014.5514.6003260.00%
2022/08/15114.7500.0014.6513270.31%
2022/08/110.114.6000.0014.600.13290.03%
2022/08/10114.3500.0014.5013300.30%
2022/08/0800.000.514.3014.35-0.5311-0.16%
2022/08/0300.00014.4014.4003260.00%
2022/08/02614.3000.0014.2563301.82%
2022/07/291014.1000.0014.10103482.87%
2022/07/277.113.900.314.0714.106.83461.97%
2022/07/150.312.9500.0012.650.32990.10%
2022/07/140.113.0000.0012.700.13020.03%
2022/07/070.312.7700.0012.700.33140.10%
2022/07/061.112.9100.0012.951.13160.35%
2022/07/041.613.1200.0013.151.63460.46%
2022/07/012.313.1700.0013.052.33510.65%
2022/06/302.313.6300.0013.602.33480.65%
2022/06/2900.000.513.9513.95-0.5352-0.13%
2022/06/27113.8000.0013.9013580.28%
2022/06/200.313.73013.8013.600.23650.07%
2022/06/171.513.7700.0013.751.53610.41%
2022/06/160.114.1000.0013.900.13580.01%
2022/06/141.113.8100.0013.801.13660.30%
2022/06/131.113.8600.0013.901.13720.29%
2022/06/09014.3500.0014.3003830.00%
2022/06/020.214.1500.0014.050.24120.06%
2022/05/310.114.1500.0014.200.14240.02%
2022/05/300.214.1300.0014.100.24230.05%
2022/05/270.114.1000.0013.950.14230.02%
2022/05/260.114.1000.0013.950.14250.02%
2022/05/24113.9000.0013.9014400.23%
2022/05/230.114.1500.0013.950.14440.02%
2022/05/201.113.9700.0014.001.14470.25%
2022/05/191.213.9400.0013.951.24530.27%
2022/05/130.314.0000.0013.900.34620.06%
2022/05/121.113.9000.0013.851.14650.24%
2022/05/110.114.1000.0014.300.14570.02%
2022/05/101.214.1700.0014.101.24560.26%
2022/05/092.114.5100.0014.052.14570.46%
2022/05/040.115.2500.0015.100.14420.02%
2022/04/270.115.3500.0015.150.14650.02%
2022/04/22015.9000.0015.9505230.00%
2022/04/2100.00115.8515.80-1523-0.19%
2022/04/150.115.6100.0015.550.15230.02%
2022/04/121.215.5200.0015.501.25180.22%
2022/04/115.115.7500.0015.655.15130.98%
2022/04/085.115.3000.0015.305.14921.03%
2022/03/3100.00115.3515.35-1479-0.21%
2022/03/30115.4000.0015.3514770.21%
2022/03/250.115.5000.0015.350.14850.02%
2022/03/2300.001.315.4515.45-1.3491-0.26%
2022/03/1700.00115.1515.25-1487-0.21%
2022/03/150.115.280.115.3015.1004730.00%
2022/03/100.315.3500.0015.350.34620.06%
2022/03/080.315.2700.0015.150.34510.06%
2022/03/070.315.5200.0015.350.34360.07%
2022/02/230.116.2000.0016.000.14210.02%
2022/02/16516.0000.0015.9554191.19%
2022/02/150.116.1000.0016.000.14120.01%
2022/02/1000.001016.1516.40-10406-2.46%
2022/02/08116.7000.0016.6513960.25%
2022/01/24116.4000.0016.2013790.26%
2022/01/21516.2000.0016.3053731.34%
2022/01/200.116.5500.0016.550.13660.01%
2022/01/19016.7000.0016.6503630.01%
2022/01/181716.8700.0016.70173554.78%
2022/01/178.115.89916.1116.25-1317-0.30%
2022/01/12015.9500.0015.9003390.01%
2022/01/10116.00016.0015.9513430.28%
2022/01/07015.75415.8115.70-4337-1.18%
2022/01/061.115.7100.0015.601.13400.33%
2022/01/05315.7000.0015.6533470.86%
2022/01/04015.7000.0015.6503590.00%
2022/01/030.515.7800.0015.550.53590.14%
2021/12/29015.9000.0015.8503570.01%
2021/12/280.115.8500.0015.800.13530.03%
2021/12/270.115.90115.8015.75-0.9357-0.25%
2021/12/240.115.8500.0015.800.13650.03%
2021/12/22015.6000.0015.5503730.01%
2021/12/210.115.6300.0015.500.13710.02%
2021/12/200.815.6800.0015.750.83700.23%
2021/12/170.115.4500.0015.400.13590.04%
2021/12/16015.4000.0015.3003580.00%
2021/12/14015.6000.0015.3503610.01%
2021/12/130.115.5000.0015.450.13620.03%
2021/12/070.115.3500.0015.300.13670.03%
2021/12/060.215.3500.0015.200.23660.05%
2021/12/030.215.4000.0015.300.23670.04%
2021/12/020.215.4000.0015.300.23660.04%
2021/12/010.115.4000.0015.500.13700.03%
2021/11/290.115.4000.0015.250.13710.03%
2021/11/260.115.7000.0015.550.13690.03%
2021/11/250.115.8000.0015.750.13700.03%
2021/11/2200.000.116.2016.00-0.1368-0.01%
2021/11/19215.9500.0016.0523670.54%
2021/11/170.116.2000.0016.150.13740.01%
2021/11/10115.9500.0015.7014080.24%
2021/10/280.115.4000.0015.350.14450.02%
2021/10/21315.0500.0015.6034710.64%
2021/10/190.315.4000.0015.450.34910.06%
2021/10/140.215.2600.0015.200.25200.04%
2021/10/130.215.3000.0015.100.25220.03%
2021/10/0500.00415.7015.80-4544-0.74%
2021/10/040.116.3500.0015.850.15490.02%
2021/09/270.116.3500.0016.300.15860.02%
2021/09/221.116.0600.0016.001.16470.17%
2021/09/170.616.2000.0016.100.66720.08%
2021/09/14116.2000.0016.1016930.14%
2021/09/100.216.38116.2016.15-0.8709-0.11%
2021/08/191.316.0700.0016.201.37860.17%
2021/08/161.116.4600.0016.601.17890.14%
2021/08/13017.0000.0017.0507840.00%
2021/08/12117.15117.1517.2007870.00%
2021/08/0400.00617.9017.85-6922-0.65%
2021/07/3000.000.117.8517.75-0.11,1000.00%
2021/07/29018.00118.0018.00-11,117-0.09%
2021/07/26218.0500.0018.1021,3110.15%
2021/07/23518.1400.0018.2051,3220.38%
2021/07/13018.2000.0018.0001,5100.00%
2021/07/080.118.2500.0018.200.11,5010.01%
2021/07/0700.00018.2018.2001,5090.00%
2021/07/05018.3000.0018.2501,5400.00%
2021/06/2800.00117.6018.15-11,481-0.07%
2021/06/2500.00417.4517.40-41,456-0.27%
2021/06/2200.00217.1017.25-21,454-0.14%
2021/06/21117.1500.0017.1011,4540.07%
2021/06/1800.001017.3517.40-101,447-0.69%
2021/06/16117.2500.0017.2511,4510.07%
2021/06/1500.001417.3517.40-141,448-0.97%
2021/06/040.218.0500.0017.850.21,4610.01%
2021/06/0300.00217.8817.90-21,452-0.14%
2021/06/020.117.4500.0017.350.11,4310.01%
2021/05/31317.40217.4017.2511,4290.07%
2021/05/270.117.40117.2017.20-11,425-0.07%
2021/05/25617.3300.0017.3561,4310.42%
2021/05/24117.50217.5017.40-11,428-0.07%
2021/05/1900.00316.3316.50-31,423-0.21%
2021/05/14617.1700.0017.0061,3710.44%
2021/05/13116.9700.0016.9511,3570.08%
2021/05/12117.40317.2517.30-21,328-0.15%
2021/05/10118.95119.0019.0001,1690.00%
2021/05/0700.00518.2018.40-51,097-0.46%
2021/05/05518.22518.2018.0501,0620.00%
2021/05/041518.731718.6117.95-21,054-0.19%
2021/05/0300.004918.1018.35-49905-5.41%
2021/04/28518.2300.0018.4058370.60%
2021/04/2300.00118.0518.05-1795-0.13%
2021/04/221318.4000.0018.30137771.67%
2021/04/21117.90117.9517.9506480.00%
2021/04/20317.8200.0017.8536100.49%
2021/04/1600.00317.6517.50-3566-0.53%
2021/04/13117.70518.0017.65-4551-0.73%
2021/04/12817.691317.7817.85-5547-0.91%
2021/04/082317.89217.8017.80215024.18%
2021/03/2600.00817.7117.85-8476-1.68%
2021/03/25417.6900.0017.6044700.85%
2021/03/18217.7000.0017.7524510.44%
2021/03/17117.8500.0017.8514530.22%
2021/03/1600.00018.2017.8504560.00%
2021/03/15118.4000.0018.4014300.23%
2021/03/12018.4000.0018.4504330.00%
2021/03/1100.00118.6018.60-1438-0.23%
2021/03/0400.00018.2018.200455-0.01%
2021/03/0200.00018.3018.1504990.00%
2021/02/2600.00218.5018.55-2505-0.40%
2021/02/25418.56118.6018.7535010.60%
2021/02/24118.4000.0018.4014960.20%
2021/02/2300.00218.3018.35-2489-0.41%
2021/02/22118.20018.2018.2514870.21%
2021/02/1900.00118.0518.20-1482-0.21%
2021/02/05217.1000.0017.0024710.42%
2021/02/03117.0000.0017.0014740.21%
2021/02/02217.2000.0017.0024780.42%
2021/01/29617.2000.0017.1064791.25%
2021/01/27417.30117.1517.5034780.63%
2021/01/25117.1000.0017.1514690.21%
2021/01/2200.000.117.1517.15-0.1465-0.02%
2021/01/2100.00717.3817.35-7460-1.52%
2021/01/1800.00217.8517.80-2454-0.44%
2021/01/14518.1000.0018.1054871.03%
2021/01/1300.00118.3018.20-1484-0.21%
2021/01/081018.4000.0018.45104832.07%
2020/12/2900.00118.7018.60-1448-0.22%
2020/12/2500.000.118.6018.60-0.1439-0.02%
2020/12/22218.15218.1018.0504380.00%
2020/12/21118.1000.0018.2014400.23%
2020/12/1800.00118.4018.15-1441-0.23%
2020/12/16118.2000.0018.2514400.23%
2020/12/0900.002418.8818.90-24429-5.59%
2020/12/07118.8500.0019.0014280.23%
2020/12/0400.00019.1019.1004220.00%
2020/12/03619.3300.0019.1064191.43%
2020/11/2700.00219.3019.15-2404-0.49%
2020/11/2600.00118.9519.35-1380-0.26%
2020/11/25218.7000.0018.7023580.56%
2020/11/2300.00818.3518.35-8352-2.27%
2020/11/11118.7500.0018.8014100.24%
2020/11/0900.00418.3018.60-4412-0.97%
2020/11/05118.4000.0018.5514080.24%
2020/10/3000.00218.2518.15-2416-0.48%
2020/10/2800.001218.6318.55-12421-2.85%
2020/10/2700.00218.9018.90-2424-0.47%
2020/10/23218.8000.0019.0024250.47%
2020/10/22218.4000.0019.0524330.46%
2020/10/1600.00118.0017.85-1421-0.24%
2020/10/1500.00117.8517.85-1427-0.23%
2020/10/12117.9000.0017.9014460.22%
2020/10/07218.00118.0018.0514610.22%
2020/09/28317.5300.0017.5535880.51%
2020/09/2300.000.117.9017.90-0.1629-0.02%
2020/09/2200.00118.0518.05-1632-0.16%
2020/09/21318.5500.0018.3536330.47%
2020/09/18418.3000.0018.2546380.63%
2020/09/17118.35118.3018.3006390.00%
2020/09/160.117.95518.0318.00-4.9640-0.77%
2020/09/11517.8500.0017.8556530.77%
2020/09/09217.9500.0017.9526710.30%
2020/09/07518.0500.0017.9556900.72%
2020/09/0400.002.117.8117.90-2.1718-0.30%
2020/08/1700.00219.1019.25-21,028-0.19%
2020/08/14518.0500.0018.2051,0180.49%
2020/08/12217.9500.0017.9521,0190.20%
2020/08/11217.9000.0017.9521,0210.20%
2020/08/06118.1500.0018.1511,0550.09%
2020/08/04218.1000.0018.1021,0820.18%
2020/07/29217.8500.0017.8521,1490.17%
2020/07/24018.5000.0018.4001,2040.00%
2020/07/22118.9500.0018.9011,2380.08%
2020/07/1700.00419.0618.95-41,255-0.32%
2020/07/13319.1700.0019.1531,3120.23%
2020/07/10819.4200.0019.3081,3200.61%
2020/07/09220.150.620.0020.001.41,3280.11%
2020/07/08121.45321.5021.65-21,309-0.15%
2020/07/01121.3000.0021.3011,2820.08%
2020/06/30221.300.621.3021.301.41,2850.11%
2020/06/18121.4500.0021.4511,3350.07%
2020/06/1500.00720.6120.70-71,375-0.51%
2020/06/1200.00220.5520.70-21,385-0.14%
2020/06/11521.0000.0021.0051,3960.36%
2020/06/1000.00121.8021.65-11,391-0.07%
2020/06/09121.9500.0021.9011,4210.07%
2020/06/0500.00121.8521.85-11,422-0.07%
2020/06/0400.00421.6021.55-41,403-0.28%
2020/06/03121.40221.5021.45-11,412-0.07%
2020/06/02121.3500.0021.4011,3960.07%
2020/06/01121.6000.0021.6011,3880.07%
2020/05/29721.1600.0021.2571,3760.51%
2020/05/27121.9500.0021.6511,3600.07%
2020/05/262321.985522.0422.20-321,344-2.38%
2020/05/2500.00121.4021.90-11,237-0.08%
2020/05/22620.9200.0020.8561,2060.50%
2020/05/20820.5800.0020.5581,1870.67%
2020/05/1300.00420.6520.85-41,213-0.33%
2020/05/12320.2800.0020.3531,2090.25%
2020/05/1100.001.120.5520.60-1.11,211-0.09%
2020/05/07120.5000.0020.7011,1990.08%
2020/05/0600.001021.1521.10-101,193-0.84%
2020/05/051020.95520.9521.0051,1790.42%
2020/05/041920.83220.8020.90171,1681.46%
2020/04/3000.001820.9721.30-181,152-1.56%
2020/04/291520.3700.0020.45151,1511.30%
2020/04/28620.0000.0020.1061,1480.52%
2020/04/271019.80319.8319.8071,1940.59%
2020/04/24419.1300.0019.3041,1860.34%
2020/04/21319.1200.0019.1031,2990.23%
2020/04/16119.8500.0019.8011,2610.08%
2020/04/14219.6500.0019.7021,2390.16%
2020/04/13518.8000.0018.8051,2500.40%
2020/04/09118.7500.0018.7511,2350.08%
2020/04/0700.00218.2018.25-21,216-0.16%
2020/04/0100.000.116.9516.95-0.11,200-0.01%
2020/03/312.416.711016.6016.60-7.61,195-0.63%
2020/03/2700.00217.4517.05-21,173-0.17%
2020/03/26417.1500.0017.2041,1680.34%
2020/03/25217.151017.2217.20-81,171-0.68%
2020/03/23115.5000.0015.6011,1550.09%
2020/03/20716.7500.0016.6571,1490.61%
2020/03/191016.281716.0215.95-71,149-0.61%
2020/03/180.217.7500.0017.700.21,1240.02%
2020/03/1700.00118.0018.05-11,138-0.09%
2020/03/16519.65120.0019.0541,1340.35%
2020/03/130.719.5000.0019.450.71,1150.06%
2020/03/12621.00121.0520.8551,0910.46%
2020/03/10721.7700.0022.1071,1110.63%
2020/02/271323.29223.1523.05111,1670.94%
2020/02/20123.95124.0023.9501,2460.00%
2020/02/17223.3500.0023.3521,3150.15%
2020/02/14123.5500.0023.5511,6280.06%
2020/02/12323.4500.0023.5031,8550.16%
2020/02/1000.001323.4823.35-131,927-0.67%
2020/02/0500.00524.1023.95-52,114-0.24%
2020/02/041323.93323.7824.10102,1170.47%
2020/02/03723.41123.3523.4562,1330.28%
2020/01/30424.751025.0524.35-62,134-0.28%
2020/01/17226.7500.0026.8022,0810.10%
2020/01/16326.881026.9227.10-72,083-0.34%
2020/01/1400.00126.4026.20-12,031-0.05%
2020/01/1300.00426.2526.20-42,087-0.19%
2020/01/10226.00226.0026.0002,1200.00%
2020/01/08126.0000.0025.9512,1900.05%
2020/01/07426.75426.6326.4002,2210.00%
2020/01/02226.1500.0026.1022,4460.08%
2019/12/3100.00425.9926.05-42,559-0.16%
2019/12/2700.00026.1526.1502,5810.00%
2019/12/24826.3500.0026.3082,6110.31%
2019/12/1800.00226.3026.25-22,680-0.07%
2019/12/17126.50126.3526.2502,6870.00%
2019/12/161026.0000.0026.50102,6950.37%
2019/12/1300.00126.0026.00-12,723-0.04%
2019/12/12126.05225.8526.05-12,754-0.04%
2019/12/1000.00126.2526.25-12,823-0.04%
2019/12/09626.3700.0026.3062,8420.21%
2019/12/06526.3000.0026.3052,8620.17%
2019/12/02326.1000.0026.0032,8610.10%
2019/11/2900.00126.1526.10-12,847-0.04%
2019/11/28526.4000.0026.3052,8240.18%
2019/11/2500.003.926.6626.65-3.92,769-0.14%
2019/11/20126.70126.8026.6002,7200.00%
2019/11/18327.2700.0027.1032,6600.11%
2019/11/15227.25227.0327.3502,6380.00%
2019/11/1300.002128.6427.45-212,554-0.82%
2019/11/12427.583527.6928.00-312,228-1.39%
2019/11/11126.0000.0025.9512,0150.05%
2019/11/08525.85125.9025.8041,9910.20%
2019/11/0700.00126.5026.50-11,935-0.05%
2019/11/0612.127.0400.0026.5012.11,9080.63%
2019/11/0512.125.67825.7526.304.11,8650.22%
2019/11/04127.00227.0827.00-11,740-0.06%
2019/10/30126.200.726.3526.350.31,7090.02%
2019/10/291826.7100.0026.35181,7061.05%
2019/10/2800.004526.4526.55-451,674-2.69%
2019/10/250.526.5000.0026.550.51,6710.03%
2019/10/2400.00726.4426.45-71,658-0.42%
2019/10/2300.00427.2526.85-41,619-0.25%
2019/10/2200.00327.2327.15-31,609-0.19%
2019/10/21627.055.727.4227.400.31,5880.02%
2019/10/1800.00426.8826.70-41,527-0.26%
2019/10/171027.00427.2527.0561,4900.40%
2019/10/1600.00527.0427.05-51,443-0.35%
2019/10/1500.004026.8427.10-401,407-2.84%
2019/10/142127.202427.3227.15-31,361-0.22%
2019/10/0900.00526.3026.30-51,219-0.41%
2019/10/08325.85125.8525.7521,1600.17%
2019/10/074625.661725.6325.75291,1042.63%
2019/10/0400.00124.5524.65-11,045-0.10%
2019/10/03124.15124.3024.3001,0360.00%
2019/10/0200.00123.9523.95-11,044-0.10%
2019/10/011.124.00123.7523.950.11,0420.01%
2019/09/2700.00723.8623.75-71,040-0.67%
2019/09/2600.001024.1824.15-101,016-0.98%
2019/09/259.424.331524.1824.20-5.61,013-0.55%
2019/09/2400.00324.6524.55-3970-0.31%
2019/09/2300.001324.6024.60-13992-1.31%
2019/09/20124.7000.0024.7519980.10%
2019/09/1900.00224.9024.75-21,005-0.20%
2019/09/18625.01324.7324.9531,0180.29%
2019/09/1700.001124.6424.65-111,011-1.09%
2019/09/163924.551324.6424.70269782.66%
2019/09/114024.054323.9523.95-3917-0.33%
2019/09/10224.2500.0023.9528990.22%
2019/09/09124.1000.0023.9518820.11%
2019/09/0600.00123.8023.70-1869-0.12%
2019/09/02123.0000.0022.9511,0220.10%
2019/08/221123.0000.0023.00111,2530.88%
2019/08/1500.00223.2523.20-21,419-0.14%
2019/08/13723.6000.0023.4071,5320.46%
2019/08/07224.0500.0023.8521,5470.13%
2019/08/0500.00123.7023.45-11,525-0.07%
2019/08/02123.6000.0024.0011,5240.07%
2019/07/31223.1000.0023.3521,4870.13%
2019/07/30223.9800.0023.6521,4780.14%
2019/07/2400.00024.2524.4001,4600.00%
2019/07/2300.00424.2324.35-41,450-0.28%
2019/07/19124.1000.0024.1511,4410.07%
2019/07/1800.00124.1524.05-11,439-0.07%
2019/07/10224.08124.4024.2011,4250.07%
2019/07/05226.45226.5526.5001,3700.00%
2019/07/03126.4500.0026.3011,3960.07%
2019/06/28226.3500.0026.1521,3660.15%
2019/06/2600.00026.9527.0501,3120.00%
2019/06/25226.8500.0027.0021,2880.16%
2019/06/2400.001726.2027.05-171,262-1.35%
2019/06/2100.002026.3026.20-201,218-1.64%
2019/06/1700.00726.7326.85-71,144-0.61%
2019/06/14126.455126.6026.65-501,124-4.45%
2019/06/1300.00127.0027.25-11,085-0.09%
2019/06/12626.95627.0026.9501,0560.00%
2019/06/11126.50126.4026.5001,0220.00%
2019/06/10326.23627.0226.20-3981-0.31%
2019/06/06226.15925.9826.40-7908-0.77%
2019/06/05325.9700.0025.8038540.35%
2019/06/04326.03126.0025.8028260.24%
2019/06/03125.554725.6625.75-46800-5.75%
2019/05/314325.302925.5425.65147581.85%
2019/05/3000.00325.1525.10-3709-0.42%
2019/05/29124.95825.1524.90-7693-1.01%
2019/05/2800.00124.9024.85-1654-0.15%
2019/05/2700.00524.4024.20-5621-0.80%
2019/05/243125.07125.5024.45306074.94%
2019/05/23124.4000.0025.0015410.18%
2019/05/22124.901024.7524.60-9514-1.75%
2019/05/213324.661524.6124.35184733.80%
2019/05/20724.60924.2324.80-2424-0.47%
2019/05/1700.00423.4623.45-4354-1.13%
2019/05/16123.352423.3423.15-23348-6.61%
2019/05/15122.95223.0023.20-1337-0.30%
2019/05/101322.641322.5022.5003320.00%
2019/05/08623.03523.0323.0013220.31%
2019/05/071123.11523.2023.2063201.87%
2019/05/06222.78722.8722.90-5316-1.58%
2019/05/03323.0500.0023.0033130.96%
2019/05/021023.3000.0023.15103113.21%
2019/04/2900.00222.7522.80-2299-0.67%
2019/04/16223.0000.0023.0022850.70%
2019/04/1500.001323.1723.30-13277-4.68%
2019/04/121722.704522.8822.90-28263-10.64%
2019/04/111623.1900.0023.00162556.26%
2019/04/102421.78522.5823.20192338.11%
2019/04/0900.003321.2921.35-33192-17.11%
2019/04/08321.10421.1521.15-1188-0.53%
2019/04/021020.8300.0020.90101845.43%
2019/04/01720.9600.0020.8571823.83%
2019/03/27821.1100.0021.0581754.55%
2019/03/26621.2000.0021.2061723.48%
2019/03/12221.2500.0021.2021761.13%
2019/03/0800.00121.2521.25-1177-0.56%
2019/02/2600.00620.9520.95-6174-3.45%
2019/02/1900.00221.1321.10-2173-1.15%
2019/02/1800.00221.1521.20-2174-1.14%
2019/02/13420.9500.0021.0041692.37%
2019/02/12120.50120.6520.6501620.00%
2019/02/1100.001220.3620.35-12161-7.43%
2019/01/2900.00020.4020.500161-0.03%
2019/01/25320.30120.3020.3021611.24%
2019/01/22220.2000.0020.2021621.23%
2019/01/1500.00320.4220.30-3177-1.69%
2019/01/14119.8500.0019.9511700.59%
2019/01/11720.0000.0019.9571724.05%
2019/01/04119.8000.0019.9011860.54%
2018/12/190.119.8500.0019.800.12180.05%
2018/12/1200.001820.2720.30-18221-8.13%
2018/12/1100.001320.2020.20-13220-5.89%
2018/12/10120.1000.0020.1012220.45%
2018/12/071120.1200.0020.10112314.75%
2018/12/06220.43120.3520.0512310.43%
2018/12/05119.7000.0019.7012180.46%
2018/12/03219.8500.0019.8022280.87%
2018/11/30219.8300.0019.7022280.88%
2018/11/28319.7000.0019.7032281.31%
2018/11/27919.5400.0019.5092303.91%
2018/11/23119.2000.0019.2512350.42%
2018/11/22519.2000.0019.2552362.11%
2018/11/21519.28119.2519.2542371.69%
2018/11/20219.3000.0019.3522380.84%
2018/11/09120.0000.0020.0012470.40%
2018/11/06120.0500.0020.0012630.38%
2018/11/0500.00119.9019.95-1269-0.37%
2018/11/02219.9000.0019.9022870.70%
2018/10/25519.6000.0019.7553651.37%
2018/10/23220.5000.0020.3023770.53%
2018/10/17121.1000.0020.6013920.25%
2018/10/16221.1000.0020.9023940.51%
2018/10/12120.8500.0020.9513960.25%
2018/10/1100.001121.0020.90-11393-2.80%
2018/10/09122.0000.0022.1513840.26%
2018/10/0800.006421.9121.90-64385-16.60%
2018/10/050.322.1011321.8321.90-112.7386-29.21% 大賣/鉅額交易
2018/10/0400.001022.1022.10-10381-2.62%
2018/10/03222.2300.0022.2023810.52%
2018/10/02222.1000.0022.1523830.52%
2018/10/0100.000.322.2022.20-0.3387-0.08%
2018/09/28322.2500.0022.2033960.76%
2018/09/2700.00122.4522.30-1401-0.25%
2018/09/26422.301322.4522.50-9405-2.22%
2018/09/21322.051022.0622.10-7409-1.71%
2018/09/200.822.2000.0022.200.84110.19%
2018/09/19122.1500.0022.2014170.24%
2018/09/18122.1500.0022.1514230.24%
2018/09/14122.5000.0022.5014340.23%
2018/09/1300.001022.3522.20-10436-2.29%
2018/09/10521.7800.0021.7054411.13%
2018/09/06122.3500.0022.3514390.23%
2018/09/04322.4000.0022.4534460.67%
2018/09/03922.4900.0022.4094482.01%
2018/08/31522.20122.5022.5544480.89%
2018/08/30122.0500.0022.0514460.22%
2018/08/292.422.2900.0022.202.44500.53%
2018/08/24122.3000.0022.3014540.22%
2018/08/1500.00123.0022.90-1448-0.22%
2018/08/1400.00122.9523.00-1448-0.22%
2018/08/10423.45223.4523.4024490.44%
2018/08/0900.00723.5923.50-7445-1.57%
2018/08/08625.41110.125.4425.40-104.1427-24.33% 大賣/鉅額交易
2018/08/06325.3500.0025.3033980.75%
2018/08/03125.4500.0025.3513890.26%
2018/08/02125.4500.0025.4513810.26%
2018/08/013525.69125.6525.50343808.94%
2018/07/31125.4000.0025.3513780.26%
2018/07/30625.2000.0025.2063761.59%
2018/07/02224.3000.0024.3024370.46%
2018/06/2200.001.324.5724.50-1.3432-0.29%
2018/06/2000.00325.1024.85-3439-0.68%
2018/06/1200.000.124.6024.60-0.1522-0.02%
2018/05/2900.00124.2024.20-1526-0.19%
2018/05/28224.5000.0024.3525270.38%
2018/05/0900.00824.4324.45-8565-1.42%
2018/05/0800.00224.4024.55-2564-0.35%
2018/05/07124.7000.0024.8515620.18%
2018/05/04124.9000.0024.9515600.18%
2018/05/03125.000.425.1025.000.65690.10%
2018/04/30325.3500.0025.3036340.47%
2018/04/2700.00125.4025.40-1628-0.16%
2018/04/2600.00125.7525.40-1635-0.16%
2018/04/2000.00225.5025.65-2619-0.32%
2018/04/19125.55125.5525.5506200.00%
2018/04/181.225.45425.4525.45-2.8624-0.45%
2018/04/17225.4500.0025.4526250.32%
2018/04/13325.6500.0025.6036440.47%
2018/04/1100.00025.7025.700649-0.01%
2018/04/1000.00426.0025.90-4649-0.62%
2018/04/030.125.70125.5525.70-0.9627-0.14%
2018/04/0200.00125.7525.65-1624-0.16%
2018/03/31125.60125.5025.6006230.01%
2018/03/3000.00425.5025.45-4628-0.64%
2018/03/2800.000.125.4525.45-0.1653-0.01%
2018/03/27325.65125.6525.5526500.31%
2018/03/26325.5300.0025.5536440.47%
2018/03/23525.45125.5025.5046420.62%
2018/03/22225.75125.8025.9016320.16%
2018/03/20625.6200.0025.6066140.98%
2018/03/19625.831125.8325.75-5602-0.83%
2018/03/16124.001.324.0024.00-0.3544-0.06%
2018/03/15324.0000.0024.0535440.55%
2018/03/06124.1000.0024.0515690.18%
2018/03/05124.1000.0024.0015770.17%
2018/03/0100.000.124.5024.50-0.1599-0.01%
2018/02/2300.00124.6524.55-1629-0.16%
2018/02/092.123.39823.3023.70-5.9645-0.92%
2018/02/05224.55324.8324.90-1623-0.16%
2018/02/02125.0500.0025.0016210.16%
2018/02/01225.0800.0025.0526440.31%
2018/01/30125.2500.0025.2016500.15%
2018/01/29825.6000.0025.5586481.23%
2018/01/25125.804.125.9725.70-3.1643-0.49%
2018/01/2300.00125.3525.25-1574-0.17%
2018/01/2200.00125.2025.25-1571-0.17%
2018/01/18125.2000.0025.2015710.17%
2018/01/113.625.2300.0025.103.66280.58%
2018/01/1000.003.225.3025.35-3.2708-0.45%
2018/01/08225.1000.0025.0527030.28%
2018/01/0500.00125.0025.05-1708-0.14%
2018/01/04725.0500.0025.0577150.98%
2018/01/0300.00125.0525.05-1717-0.14%
〈財報〉亞馬遜Q3亮眼 削減成本得力、營益率大增 盤後約漲5%Anue鉅亨-2023/10/27
薪酬問題談不攏 孫正義得力助手傳離職Anue鉅亨-2022/01/28
得力 相關文章