• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    568
  • 漲跌
    ▲46
  • 漲幅
    +8.81%
  • 成交量
    8,026張
  • 產業
    上市 電機機械類股▲1.86%

  • 646人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華城 (1519)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220552.4423.8548.45568.00-23.83,926-0.61%
2025/01/201510.001508.14511.0003,8650.00%
2025/01/170493.1400.00501.0003,8990.00%
2025/01/162.1489.945494.30501.00-2.93,963-0.07%
2025/01/154488.007490.00482.00-34,009-0.07%
2025/01/147490.074486.78488.0033,9860.07%
2025/01/132.2484.998490.00484.00-5.83,985-0.15%
2025/01/1012.2501.386509.16505.006.23,9640.16%
2025/01/0911.9520.192.4531.08516.009.53,9070.24%
2025/01/0820.2539.511.2545.81535.00193,9290.48%
2025/01/073.1544.980.2545.00541.002.93,9550.07%
2025/01/060549.0000.00544.0003,9970.00%
2025/01/036544.674542.25538.0024,0340.05%
2025/01/028557.753.2569.56544.004.84,0820.12%
2024/12/311555.093.1561.09563.00-2.14,080-0.05%
2024/12/307552.577.1552.91558.00-0.14,0810.00%
2024/12/273.3540.251540.00537.002.34,0620.06%
2024/12/261546.0000.00546.0014,1580.02%
2024/12/259545.332546.00546.0074,2590.16%
2024/12/246539.831549.00538.0054,3560.11%
2024/12/233540.673544.67539.0004,4310.00%
2024/12/205.2546.9619.3544.39544.00-14.14,484-0.32%
2024/12/1927.3549.6827543.29545.000.24,5710.00%
2024/12/180.6542.4311532.30549.00-10.44,633-0.23%
2024/12/179.1524.779.2524.89524.00-0.14,6830.00%
2024/12/169.4520.339521.56518.000.44,7740.01%
2024/12/135532.185.1527.44529.00-0.14,7620.00%
2024/12/1212.1531.029534.00531.003.14,7790.06%
2024/12/1130.3540.3111.4543.33536.0018.94,8040.39%
2024/12/102.1566.873.1566.03563.00-0.94,789-0.02%
2024/12/094571.256562.50573.00-24,846-0.04%
2024/12/064564.492562.50558.0024,9010.04%
2024/12/055573.219580.33567.00-44,958-0.08%
2024/12/0417577.2819575.21572.00-25,002-0.04%
2024/12/037.1573.319579.67590.00-1.94,998-0.04%
2024/12/027.1560.606567.50566.001.14,9900.02%
2024/11/296538.515546.20550.0015,0390.02%
2024/11/287.1543.838541.75543.00-0.95,093-0.02%
2024/11/276.1559.639556.00553.00-2.95,079-0.06%
2024/11/266559.181561.00560.0055,0940.10%
2024/11/254562.2400.00568.0045,1170.08%
2024/11/2212551.923552.67551.0095,1500.17%
2024/11/214.1556.321561.00555.003.15,1630.06%
2024/11/208.2554.173568.22564.005.25,2610.10%
2024/11/193.1581.264583.25578.00-0.95,319-0.02%
2024/11/187.4584.831630.00571.006.45,3800.12%
2024/11/152635.912.1630.38624.00-0.15,3450.00%
2024/11/142.1648.526644.67630.00-3.95,413-0.07%
2024/11/1313.2643.797.2644.87634.0065,4620.11%
2024/11/128.2651.8314.6660.08667.00-6.45,506-0.12%
2024/11/115.3636.358.1644.75645.00-2.85,529-0.05%
2024/11/086.1625.288.3619.31620.00-2.25,575-0.04%
2024/11/075.1602.7911.5604.36615.00-6.45,655-0.11%
2024/11/067.1587.725.1593.98584.0025,6570.04%
2024/11/054.3588.249.2593.29599.00-4.95,756-0.09%
2024/11/042.1547.0000.00560.002.15,7960.04%
2024/11/011534.4326544.38559.00-255,873-0.43%
2024/10/303547.002550.00548.0015,9030.02%
2024/10/292.2550.221553.00547.001.25,9530.02%
2024/10/281.2566.245.1566.08573.00-3.95,989-0.07%
2024/10/251.1582.191589.97586.0006,0390.00%
2024/10/2410.5587.871603.00578.009.56,0710.16%
2024/10/235.1609.666.1604.20604.00-16,093-0.02%
2024/10/2218.3596.501588.02586.0017.36,0650.29%
2024/10/2110.1618.808617.88614.002.16,0530.03%
2024/10/181613.042.1617.52618.00-1.16,101-0.02%
2024/10/171619.001619.00613.0006,1420.00%
2024/10/161609.068620.13612.00-76,205-0.11%
2024/10/157.1612.698610.50612.00-16,252-0.02%
2024/10/146601.675612.20615.0016,2950.02%
2024/10/1112604.423615.33601.0096,3090.14%
2024/10/095619.807621.43615.00-26,385-0.03%
2024/10/0819624.682621.50617.00176,4200.27%
2024/10/075649.4013662.46654.00-86,459-0.12%
2024/10/0410635.097.1628.45631.002.96,4590.05%
2024/10/015.2633.794633.50649.001.26,5030.02%
2024/09/3017647.009666.78629.0086,4420.12%
2024/09/2710.1662.013.2665.31660.006.96,3190.11%
2024/09/269672.5713.6675.27678.00-4.66,196-0.07%
2024/09/257633.9912.1639.22648.00-56,047-0.08%
2024/09/248.1633.495.1633.67635.0035,9430.05%
2024/09/2311.1629.2117.3634.48650.00-6.15,856-0.10%
2024/09/2014619.0010.3614.73606.003.85,7240.07%
2024/09/1912620.9213625.78622.00-15,613-0.02%
2024/09/1811.3612.8430603.94622.00-18.75,484-0.34%
2024/09/163570.353.1572.58577.00-0.15,3420.00%
2024/09/135568.805568.80569.0005,3100.00%
2024/09/1211560.588567.37573.0035,2740.06%
2024/09/118546.9910.1553.47552.00-2.15,417-0.04%
2024/09/105.3540.743537.69540.002.35,6010.04%
2024/09/095.1552.705552.40552.000.15,7680.00%
2024/09/066.3570.113569.33558.003.35,8990.06%
2024/09/0510.2601.1010589.60580.000.25,9660.00%
2024/09/046.1605.683.1595.84600.0036,0790.05%
2024/09/035.1640.4625.1638.04631.00-20.16,197-0.32%
2024/09/029668.326.1676.52652.002.96,1980.05%
2024/08/3020664.001664.00667.00196,1470.31%
2024/08/290669.822.1671.51676.00-2.16,141-0.03%
2024/08/283669.002667.00665.0016,1680.02%
2024/08/272676.083.1673.61680.00-16,357-0.02%
2024/08/266.1684.732663.00663.004.16,4150.06%
2024/08/239.3667.2419668.79691.00-9.76,413-0.15%
2024/08/2214.2690.1712695.50677.002.26,3990.03%
2024/08/2110709.606.2704.47704.003.86,4050.06%
2024/08/2023694.0913695.07694.00106,4050.16%
2024/08/198690.874685.75685.0046,4340.06%
2024/08/165.1694.2414.1683.97697.00-96,515-0.14%
2024/08/1519.1671.0853660.72656.00-33.96,492-0.52%
2024/08/1420.3697.2211684.10673.009.36,4890.14%
2024/08/1331.1677.0010.1681.74692.00216,4670.32%
2024/08/128.3657.0311678.20687.00-2.76,473-0.04%
2024/08/099.2632.5412.1631.44632.00-2.96,487-0.04%
2024/08/0812.1590.537595.00594.005.16,5080.08%
2024/08/0710.1589.3113605.46624.00-2.96,616-0.04%
2024/08/0611.1599.5730585.03588.00-18.96,598-0.29%
2024/08/0527612.0836.2612.97604.00-9.26,624-0.14%
2024/08/027.2668.206668.33661.001.26,7120.02%
2024/08/0115.1699.6812695.83685.003.16,7580.05%
2024/07/319704.987695.01694.0026,7650.03%
2024/07/3013.2721.405.1734.51714.008.16,8300.12%
2024/07/2955.1729.4618734.44711.0037.16,8740.54%
2024/07/2614.7791.082.2773.83775.0012.56,9390.18%
2024/07/239917.1110923.10940.00-16,977-0.01%
2024/07/2222.2934.6223.1912.86865.00-0.97,093-0.01%
2024/07/197.2946.619947.21957.00-1.87,173-0.03%
2024/07/1814946.5711944.09933.0037,2940.04%
2024/07/179949.8910955.96952.00-17,408-0.01%
2024/07/1612.1954.319941.82935.0037,4910.04%
2024/07/157.1940.4112.2950.43960.00-5.27,614-0.07%
2024/07/1221.1925.8717.2930.18907.0047,7220.05%
2024/07/1111.4958.528975.25935.003.47,8060.04%
2024/07/1013945.5713.1952.09945.0007,8690.00%
2024/07/0910.2934.3115.6939.63948.00-5.47,982-0.07%
2024/07/086.4931.143.2915.26905.003.27,9520.04%
2024/07/0517.4967.7414.2952.36936.003.28,0010.04%
2024/07/040.41002.771.21006.751015.00-0.88,006-0.01%
2024/07/030950.001969.97970.00-18,045-0.01%
2024/07/020.1939.1500.00955.000.18,1440.00%
2024/07/010.2940.000.3940.00936.00-0.18,1480.00%
2024/06/280.1939.803945.00945.00-2.98,152-0.04%
2024/06/2700.000.1929.00925.00-0.18,1510.00%
2024/06/261916.180921.00919.0018,1510.01%
2024/06/251.1886.521864.00920.000.18,1650.00%
2024/06/240921.140.2934.00900.00-0.18,1610.00%
2024/06/2100.002.1938.59947.00-2.18,161-0.03%
2024/06/2000.002952.45945.00-28,163-0.02%
2024/06/194933.981.1920.44930.002.98,1580.04%
2024/06/1819922.7330.2929.84945.00-11.28,147-0.14%
2024/06/1722934.8213.5921.83905.008.57,9260.11%
2024/06/1422.1871.7916.6904.67920.005.57,6710.07%
2024/06/1314.2805.3915.4818.92837.00-1.27,673-0.02%
2024/06/1217.3792.8424.4785.35788.00-7.17,809-0.09%
2024/06/1119.4752.5534759.50792.00-14.68,021-0.18%
2024/06/0713.1716.5514.1719.45742.00-18,103-0.01%
2024/06/0614.1686.818.1690.70687.006.18,2000.07%
2024/06/057693.015697.00691.0028,1460.02%
2024/06/048690.392683.50699.0068,1300.07%
2024/06/034.1707.004714.49696.000.18,0510.00%
2024/05/3122.1712.4018.1714.31714.0047,9920.05%
2024/05/3015743.397734.29719.0087,7700.10%
2024/05/2910735.7117.1740.15737.00-7.17,665-0.09%
2024/05/2812.1738.567733.57731.0057,5860.07%
2024/05/273713.2212.1730.15736.00-9.17,534-0.12%
2024/05/242690.713688.27704.00-17,392-0.01%
2024/05/237680.438.3680.24683.00-1.37,290-0.02%
2024/05/2217.1705.2516.4703.00690.000.87,4140.01%
2024/05/211729.021.1725.14730.0007,4520.00%
2024/05/2015.1745.7919755.26731.00-3.97,526-0.05%
2024/05/177.1734.089737.21741.00-1.97,595-0.03%
2024/05/1622.2754.8416.3754.75739.005.97,6900.08%
2024/05/1516.9774.3619.3766.12755.00-2.47,791-0.03%
2024/05/1418758.1410772.67767.0087,8010.10%
2024/05/1316.6749.6529.1752.87750.00-12.47,822-0.16%
2024/05/1015.5825.125807.00798.0010.57,9350.13%
2024/05/0917.2859.6614853.07835.003.28,2060.04%
2024/05/0818.2855.7122865.34888.00-3.88,398-0.05%
2024/05/0718.1796.1319801.37817.00-0.98,445-0.01%
2024/05/0615817.8612.1803.41797.002.98,5440.03%
2024/05/0313822.3814824.64818.00-18,615-0.01%
2024/05/0215.1830.458.3806.24802.006.88,6240.08%
2024/04/3022839.7723.2846.58847.00-1.18,719-0.01%
2024/04/2913852.8423.2861.00853.00-10.28,889-0.11%
2024/04/2626.3864.7221862.86854.005.38,8990.06%
2024/04/2516838.8019.1850.21863.00-38,868-0.03%
2024/04/2437.2832.8632835.28854.005.28,9170.06%
2024/04/2326.1814.3828.3824.06825.00-2.28,918-0.02%
2024/04/2212.5891.8111901.00824.001.58,9300.02%
2024/04/1935944.5730942.83915.0059,3060.05%
2024/04/1820.3962.8620.1967.13955.000.29,4560.00%
2024/04/1714897.7119.4922.72950.00-5.49,597-0.06%
2024/04/1621.3867.5620871.44864.001.29,7070.01%
2024/04/1521.5913.5113883.89876.008.59,8340.09%
2024/04/125910.426.2920.17946.00-1.19,802-0.01%
2024/04/119.1903.7311.1878.84860.00-29,877-0.02%
2024/04/1016.3856.5517.5868.89857.00-1.210,154-0.01%
2024/04/092.5833.424.2841.57853.00-1.710,284-0.02%
2024/04/0834.2847.1233795.27776.001.210,5640.01%
2024/04/031814.920.5806.00816.000.611,0290.01%
2024/04/0200.000.1755.00792.00-0.111,3240.00%
2024/04/0100.001730.00740.00-111,455-0.01%
2024/03/290665.0000.00683.00011,7020.00%
2024/03/281659.002672.50670.00-111,892-0.01%
2024/03/271.4753.710.4731.40710.00111,9700.01%
2024/03/261809.3600.00788.00112,0560.01%
2024/03/250780.0000.00785.00012,1710.00%
2024/03/2200.001709.00714.00-112,314-0.01%
2024/03/2100.001688.00700.00-112,475-0.01%
2024/03/200.1670.001655.01676.00-0.912,743-0.01%
2024/03/194666.253.1660.67660.000.912,9600.01%
2024/03/1814676.2119.7675.23694.00-5.713,261-0.04%
2024/03/1524.3664.2820666.10665.004.213,3240.03%
2024/03/1429.3609.3930.2615.31634.00-0.913,287-0.01%
2024/03/1310.5559.1416.4560.17577.00-5.913,228-0.04%
2024/03/1229.1514.3918.2517.90525.0010.813,4740.08%
2024/03/112502.520.1511.00514.001.913,7500.01%
2024/03/0813.1506.0600.00502.0013.114,3090.09%
2024/03/071540.170.1548.00541.000.914,6480.01%
2024/03/0600.001558.00555.00-114,931-0.01%
2024/03/050.5538.072.1545.85549.00-1.615,117-0.01%
2024/03/041.1529.4500.00528.001.115,1730.01%
2024/03/011528.041531.00538.00015,3090.00%
2024/02/291529.9900.00538.00115,5990.01%
2024/02/271526.001527.00528.00015,8490.00%
2024/02/260.1541.2700.00538.000.115,9200.00%
2024/02/2313546.3814554.57560.00-115,963-0.01%
2024/02/228512.138519.75517.00015,7980.00%
2024/02/2113.2513.4126.1516.16507.00-12.915,728-0.08%
2024/02/2046.2499.1638501.82502.008.215,7540.05%
2024/02/1919.2517.3824514.71502.00-4.815,843-0.03%
2024/02/1643.1500.5635497.20503.008.115,9450.05%
2024/02/1519505.5018.2507.73496.000.815,9110.01%
2024/02/0538496.0535.3494.90492.002.715,9050.02%
2024/02/0221.3501.4821.3494.35488.50015,7870.00%
2024/02/0128.3460.51125475.04488.00-96.815,625-0.62% 大賣/
2024/01/3134.4431.6738.1428.48444.00-3.715,346-0.02%
2024/01/3015.4412.3121411.37420.00-5.715,277-0.04%
年底大出貨！華城、中興電12月營收創單月新高 全年營收皆站穩逾200億UDN聯合新聞網－19天前
重電雙雄華城（1519）、中興電（1513）年底迎出貨潮，12月營收大爆發。兩大廠9日公告營收，華城2024年12月營收......詳全文
美啟動電力廊帶計畫 台灣重電大廠應援UDN聯合新聞網－2024/12/22
美國啟動電力廊帶建構計劃，以華城（1519）為首的重電業者透露，近期接收到美國各大電力公司的訂單追加通知，甚至有多家提出......詳全文
華城法說會／第4季接單達100億 總座：兩因素就能知市場還是供不應求UDN聯合新聞網－2024/12/16
華城（1519）16日召開法說會，華城總經理許逸德表示，持續受惠外銷市場強勁的動能，第4季已經接了約100多億元的訂單量......詳全文
華城 相關文章