永冠-KY (1589)-富邦-台中券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
37.00
漲跌
▲0.60
漲幅
+1.65%
成交量
394張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	0	36.70	5	36.41	36.55	-5	314	-1.59%
2024/12/13	0	0.00	3	38.45	37.95	-3	329	-0.91%
2024/12/12	5	38.95	1	38.70	38.70	4	326	1.22%
2024/12/11	0	0.00	1	38.80	38.95	-1	334	-0.30%
2024/12/10	7	39.43	1	39.00	38.90	6	341	1.76%
2024/12/05	0	0.00	1	39.45	39.45	-1	341	-0.29%
2024/12/04	0.1	39.70	0	0.00	39.70	0.1	343	0.01%
2024/11/25	0	0.00	1	40.75	40.65	-1	345	-0.29%
2024/11/19	0.1	38.65	0	0.00	39.85	0.1	342	0.03%
2024/11/04	0.1	39.00	0	0.00	38.55	0.1	328	0.03%
2024/10/30	0	39.59	0	0.00	38.80	0	349	0.01%
2024/10/24	0	40.00	0	0.00	39.70	0	349	0.01%
2024/10/23	0.1	41.35	0	0.00	40.80	0.1	343	0.01%
2024/10/18	1	41.40	0	0.00	41.50	1	342	0.29%
2024/10/16	0	0.00	1	40.55	40.80	-1	340	-0.29%
2024/10/11	0.1	41.70	0	0.00	41.25	0.1	334	0.03%
2024/09/30	0	0.00	0.1	44.90	44.80	-0.1	369	-0.01%
2024/09/24	0	0.00	3	45.75	45.50	-3	380	-0.79%
2024/09/23	0	0.00	0	45.55	45.60	0	380	0.00%
2024/09/20	0	0.00	2	45.18	45.10	-2	383	-0.52%
2024/09/19	0	0.00	0.1	44.72	44.90	-0.1	376	-0.03%
2024/09/18	0	0.00	4	45.43	44.65	-4	381	-1.05%
2024/09/13	0	0.00	0.1	44.15	43.80	-0.1	377	-0.03%
2024/09/11	0	43.34	1	43.60	43.50	-1	384	-0.26%
2024/09/09	0.1	41.40	0	0.00	42.20	0.1	384	0.03%
2024/09/04	0.1	40.61	0	0.00	40.15	0.1	396	0.02%
2024/09/03	0	42.30	0	0.00	42.20	0	401	0.01%
2024/09/02	0.3	42.12	0	0.00	41.65	0.3	403	0.06%
2024/08/29	1	41.00	0	0.00	41.05	1	406	0.25%
2024/08/27	0.1	40.78	0	0.00	41.00	0.1	417	0.02%
2024/08/21	0.2	40.80	0	40.60	40.80	0.2	414	0.05%
2024/08/19	0	40.50	0	0.00	40.15	0	422	0.00%
2024/08/13	1	40.01	0	0.00	39.75	1	448	0.23%
2024/08/08	0.1	40.30	0	0.00	40.00	0.1	462	0.02%
2024/08/07	0	0.00	1	41.00	40.80	-1	471	-0.21%
2024/08/06	4.1	38.00	0.1	38.85	38.70	3.9	494	0.79%
2024/08/05	0.4	39.49	10	39.00	38.05	-9.6	489	-1.97%
2024/08/02	1.1	42.95	0	0.00	42.25	1.1	477	0.24%
2024/07/31	1	43.01	0	0.00	43.05	1	483	0.21%
2024/07/30	0.4	42.84	0	0.00	43.05	0.4	508	0.08%
2024/07/29	0.1	43.55	0	0.00	43.30	0.1	512	0.01%
2024/07/26	1.1	43.69	0	0.00	44.15	1.1	518	0.20%
2024/07/22	0	43.95	0	0.00	43.75	0	533	0.00%
2024/07/19	0.1	44.85	0	0.00	44.45	0.1	533	0.01%
2024/07/18	0	45.60	0	0.00	45.25	0	533	0.00%
2024/07/17	0.1	46.00	0	0.00	45.70	0.1	534	0.01%
2024/07/15	0.1	45.90	0	0.00	45.80	0.1	551	0.01%
2024/07/12	0.1	45.80	0	0.00	45.80	0.1	562	0.02%
2024/07/11	0.3	44.80	0	0.00	45.10	0.3	569	0.06%
2024/07/08	1.1	46.50	1	45.60	45.00	0.1	604	0.01%
2024/07/05	0	0.00	2	46.70	46.65	-2	613	-0.33%
2024/07/04	0	46.10	0	0.00	46.00	0	612	0.00%
2024/07/03	1	46.10	0	0.00	46.00	1	617	0.16%
2024/07/01	1	46.10	0.1	45.80	45.75	0.9	621	0.15%
2024/06/28	1	45.65	0	0.00	45.65	1	625	0.16%
2024/06/27	0	44.85	0	0.00	44.60	0	622	0.00%
2024/06/26	0.1	45.00	0	0.00	44.90	0.1	629	0.01%
2024/06/24	1	45.00	0	0.00	44.70	1	639	0.16%
2024/06/19	1	43.40	0	0.00	43.30	1	677	0.15%
2024/06/13	0	44.55	0	0.00	44.25	0	698	0.00%
2024/06/11	2	44.80	0	0.00	44.60	2	736	0.27%
2024/06/03	0	45.30	0	0.00	44.85	0	1,031	0.00%
2024/05/30	0.2	45.80	0	0.00	45.90	0.2	1,205	0.02%
2024/05/29	0	45.95	0	0.00	45.90	0	1,290	0.00%
2024/05/28	1	46.10	0	0.00	46.15	1	1,420	0.07%
2024/05/23	0.4	44.67	0	0.00	44.80	0.4	1,512	0.03%
2024/05/22	1.1	45.83	0	0.00	45.80	1.1	1,519	0.07%
2024/05/21	1	46.80	2	46.90	46.95	-1	1,544	-0.06%
2024/05/15	0	0.00	5	45.90	46.05	-5	1,554	-0.32%
2024/05/14	0	44.30	0	0.00	45.20	0	1,555	0.00%
2024/05/13	0	43.40	0	0.00	44.30	0	1,555	0.00%
2024/05/10	2.2	44.10	2	43.48	43.90	0.2	1,549	0.01%
2024/05/08	1	47.20	0	0.00	47.10	1	1,517	0.07%
2024/05/07	0.1	46.29	1	46.15	46.35	-0.9	1,508	-0.06%
2024/05/06	3.1	46.33	0	0.00	46.25	3.1	1,506	0.20%
2024/05/03	8.1	46.51	0	0.00	46.60	8.1	1,499	0.54%
2024/05/02	2.2	47.35	22	47.45	47.75	-19.8	1,475	-1.34%
2024/04/30	0.1	48.20	0	0.00	47.80	0.1	1,468	0.00%
2024/04/29	0.1	48.53	0	0.00	48.20	0.1	1,463	0.01%
2024/04/26	2	49.10	0	0.00	48.80	2	1,454	0.14%
2024/04/22	2.1	49.00	0	0.00	49.05	2.1	1,475	0.14%
2024/04/19	0	49.45	0	0.00	49.40	0	1,476	0.00%
2024/04/17	1	48.85	4	49.50	49.15	-3	1,455	-0.21%
2024/04/16	4.4	47.79	0	0.00	47.60	4.4	1,457	0.30%
2024/04/15	1	49.56	0	0.00	49.55	1	1,444	0.07%
2024/04/12	6.1	49.92	0.4	49.90	49.70	5.7	1,436	0.39%
2024/04/11	2	50.10	0	0.00	50.40	2	1,421	0.14%
2024/04/10	0	51.10	0	0.00	50.80	0	1,410	0.00%
2024/04/09	0	50.90	0	0.00	51.30	0	1,410	0.00%
2024/04/08	3	50.60	0	0.00	50.60	3	1,421	0.21%
2024/04/02	2	51.00	0.1	51.60	51.00	1.9	1,432	0.13%
2024/03/29	0.1	51.60	0	0.00	51.30	0.1	1,425	0.01%
2024/03/27	0.1	52.36	0	0.00	51.70	0.1	1,412	0.01%
2024/03/26	0.1	53.50	0	0.00	52.50	0.1	1,408	0.01%
2024/03/25	0	0.00	3	53.10	52.90	-3	1,402	-0.21%
2024/03/20	0.2	50.99	0	0.00	50.40	0.2	1,374	0.01%
2024/03/19	9	51.75	0	0.00	51.10	9	1,367	0.66%
2024/03/18	0.1	51.60	0	0.00	51.90	0.1	1,359	0.00%
2024/03/15	2.1	50.70	0	0.00	50.60	2.1	1,350	0.15%
2024/03/14	4.1	51.21	0	0.00	50.90	4.1	1,340	0.31%
2024/03/13	10.3	53.23	0	0.00	52.60	10.3	1,311	0.79%
2024/03/11	2.1	56.49	0	0.00	56.80	2.1	1,203	0.17%
2024/03/08	4.2	60.17	2	58.85	57.80	2.2	1,178	0.19%
2024/03/07	4.2	62.59	0	0.00	62.90	4.2	1,096	0.38%
2024/03/06	10	63.14	4.5	62.42	63.60	5.5	1,024	0.54%
2024/03/05	12.1	60.05	0.3	61.13	60.00	11.8	899	1.31%
2024/03/04	14	61.03	0.1	61.60	61.10	13.9	838	1.66%
2024/03/01	6	57.78	2	58.90	58.90	4	753	0.54%
2024/02/29	4	57.08	2	56.40	58.10	2	626	0.32%
2024/02/26	1	53.10	4	53.78	53.80	-3	547	-0.55%
2024/02/23	2	52.55	0	0.00	52.20	2	532	0.38%
2024/02/22	0	0.00	5	53.75	53.90	-5	519	-0.97%
2024/02/20	0	0.00	1	52.40	52.60	-1	481	-0.21%
2024/02/19	4	51.95	0	0.00	52.20	4	478	0.84%
2024/02/16	1	51.40	0	0.00	51.40	1	468	0.22%
2024/02/15	0.1	50.80	0	0.00	50.60	0.1	478	0.02%
2024/02/02	0	50.70	0	0.00	50.70	0	477	0.01%
2024/01/30	0	50.80	0	0.00	50.70	0	484	0.00%
2024/01/25	0	50.98	0	0.00	50.80	0	491	0.01%
2024/01/24	0	51.53	0	0.00	51.10	0	491	0.00%
2024/01/19	0	50.62	0	0.00	50.40	0	489	0.01%
2024/01/17	0.2	51.04	0	0.00	50.70	0.2	478	0.05%
2024/01/16	0.1	51.73	0	0.00	51.30	0.1	466	0.02%
2024/01/15	1	51.50	0	0.00	52.70	1	460	0.22%
2024/01/12	0.1	51.70	0.1	52.00	51.50	-0.1	453	-0.01%
2024/01/11	0.1	50.98	0	0.00	50.60	0.1	448	0.02%
2024/01/10	2.2	50.95	0	0.00	50.60	2.2	452	0.48%
2024/01/09	0	53.05	0	0.00	51.50	0	452	0.00%
2024/01/03	0.1	51.60	0	0.00	52.10	0.1	459	0.02%
2024/01/02	0.1	53.00	0	0.00	52.50	0.1	452	0.02%
2023/12/29	0	0.00	1	53.80	54.00	-1	434	-0.23%
2023/12/28	2.1	52.39	0	0.00	52.50	2.1	420	0.50%