大山 (1615)-富邦-台中券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
68.3
漲跌
▲5.4
漲幅
+8.59%
成交量
12,508張
產業
上市電器電纜類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	20	66.92	26	67.76	68.30	-6	1,056	-0.57%
2024/04/17	5	62.70	2.2	62.77	62.90	2.8	854	0.33%
2024/04/16	0.2	58.82	1.3	58.57	58.20	-1.2	787	-0.15%
2024/04/15	1.3	61.16	3	61.03	60.40	-1.7	775	-0.22%
2024/04/12	2	60.45	1.1	60.65	60.60	0.9	755	0.12%
2024/04/11	0.2	59.05	0	0.00	58.80	0.2	740	0.03%
2024/04/10	4.2	60.70	2	60.60	60.40	2.2	733	0.30%
2024/04/09	2	58.60	0	0.00	59.50	2	727	0.27%
2024/04/08	0	0.00	0.1	59.20	58.90	-0.1	719	-0.01%
2024/04/02	1	57.00	0	0.00	57.10	1	712	0.14%
2024/03/29	0	57.70	1.1	56.87	57.50	-1	708	-0.15%
2024/03/28	14	58.20	0.2	58.76	57.60	13.8	703	1.96%
2024/03/27	0	0.00	1.8	58.71	58.40	-1.8	696	-0.25%
2024/03/26	3	59.07	2	60.87	58.70	1	686	0.15%
2024/03/25	3	58.17	2	59.01	58.50	1	641	0.16%
2024/03/22	2.4	58.13	2.4	59.00	58.90	0	631	0.00%
2024/03/21	2	56.78	0.5	57.25	57.90	1.5	617	0.25%
2024/03/20	1.3	55.50	0.3	56.23	55.30	1	596	0.17%
2024/03/19	0.5	54.59	0	0.00	55.00	0.5	600	0.08%
2024/03/18	2.1	53.63	0	0.00	54.10	2.1	655	0.32%
2024/03/15	2	58.00	0	0.00	55.70	2	673	0.30%
2024/03/14	1	59.20	0	0.00	59.60	1	559	0.18%
2024/03/13	2	53.50	0	0.00	54.20	2	479	0.42%
2024/03/12	4	52.83	0	0.00	53.30	4	466	0.86%
2024/03/11	0	0.00	2	50.10	50.30	-2	446	-0.45%
2024/03/08	2.7	48.03	0	0.00	47.75	2.7	435	0.63%
2024/02/29	0	0.00	1	49.00	49.70	-1	408	-0.24%
2024/02/23	1	47.80	0	0.00	47.80	1	397	0.25%
2024/02/19	0	0.00	0.1	47.99	48.00	-0.1	384	-0.03%
2024/02/16	1	47.90	0	0.00	47.30	1	381	0.26%
2024/02/15	0	0.00	3	48.50	48.55	-3	370	-0.81%
2024/02/05	0.1	49.15	0	0.00	49.05	0.1	365	0.01%
2024/01/26	1	47.00	0	0.00	46.00	1	324	0.31%
2024/01/25	1	48.15	0	0.00	49.35	1	312	0.32%
2024/01/05	0	0.00	2	45.20	45.60	-2	256	-0.78%
2024/01/03	0.1	44.90	1	44.95	44.60	-0.9	248	-0.38%
2023/12/18	0	0.00	2.2	44.14	42.85	-2.2	224	-0.98%
2023/12/14	1	44.15	1	44.95	44.25	0	201	0.00%
2023/12/13	12	45.15	5	46.07	44.65	7	187	3.73%
2023/12/12	1	45.50	8	45.64	45.95	-7	121	-5.78%
2023/12/08	1	39.50	0	0.00	39.65	1	60	1.66%
2023/12/06	0	0.00	1	38.85	38.80	-1	59	-1.67%
2023/12/01	0	0.00	0.1	38.50	38.40	-0.1	59	-0.17%
2023/11/20	0	0.00	3	38.45	38.50	-3	68	-4.37%
2023/10/31	3	37.70	0	0.00	37.40	3	127	2.35%
2023/10/25	2	37.75	0	0.00	37.80	2	183	1.09%
2023/10/18	3	37.52	0	0.00	37.65	3	185	1.62%
2023/10/04	2	38.10	0	0.00	37.90	2	195	1.02%
2023/09/12	0	0.00	0.3	37.35	37.05	-0.3	194	-0.15%
2023/09/06	1	35.50	0	0.00	35.50	1	193	0.52%
2023/08/14	0	0.00	0.1	39.50	39.30	-0.1	195	-0.05%
2023/08/08	0	0.00	0	40.10	40.25	0	191	-0.01%
2023/08/07	0	0.00	1.3	40.00	40.20	-1.3	191	-0.70%
2023/08/04	4	39.91	1	41.10	39.85	3	187	1.60%
2023/08/02	0.2	44.00	0	0.00	44.00	0.2	152	0.13%
2023/07/14	0.1	40.00	0	0.00	39.95	0.1	100	0.10%
2023/07/13	0.4	40.00	0	0.00	39.85	0.4	102	0.34%
2023/07/11	0.3	40.10	0	0.00	39.90	0.3	109	0.27%
2023/07/06	0.1	38.70	0	0.00	38.90	0.1	126	0.08%
2023/07/05	0.1	38.90	0	0.00	38.90	0.1	124	0.04%
2023/06/21	0.2	38.60	0	0.00	39.20	0.2	129	0.16%
2023/06/14	0	0.00	1	38.60	38.50	-1	128	-0.78%
2023/06/13	0.1	38.40	0	0.00	38.45	0.1	128	0.08%
2023/06/08	1	39.45	1.1	39.64	39.30	-0.1	126	-0.09%
2023/06/07	0	0.00	5.2	38.01	38.40	-5.2	124	-4.19%
2023/06/06	0	0.00	3	38.00	37.90	-3	122	-2.46%
2023/06/05	0	0.00	1	37.80	37.75	-1	121	-0.82%
2023/05/23	1.1	37.58	0	0.00	37.55	1.1	126	0.87%
2023/05/18	0	0.00	6	37.78	37.80	-6	126	-4.74%
2023/05/17	0	0.00	10	37.10	37.20	-10	124	-8.05%
2023/05/04	0	0.00	1	37.55	37.65	-1	116	-0.86%
2023/04/12	0.1	35.30	0	0.00	35.50	0.1	96	0.06%
2023/03/20	0	0.00	1	32.35	32.25	-1	74	-1.35%
2023/03/06	0	0.00	1	33.05	33.10	-1	67	-1.47%
2023/03/01	0	0.00	0.2	32.00	32.45	-0.2	63	-0.29%
2023/02/24	0	0.00	3	32.17	32.40	-3	61	-4.87%
2023/02/23	0	0.00	1	32.30	32.40	-1	60	-1.66%
2023/02/10	0	0.00	0	31.05	31.00	0	52	-0.06%
2023/02/06	5	31.01	0	0.00	31.00	5	50	9.99%
2023/02/03	1	31.00	0	0.00	31.05	1	49	2.02%
2022/12/28	0	0.00	0.4	28.20	28.25	-0.4	27	-1.33%
2022/12/27	0	0.00	0.4	28.55	28.40	-0.4	27	-1.35%
2022/11/28	1	28.15	0	0.00	28.30	1	31	3.14%
2022/11/14	0.1	28.35	0	0.00	28.60	0.1	34	0.29%
2022/09/19	0	0.00	0.1	29.85	29.70	-0.1	53	-0.19%
2022/09/05	0.1	30.20	0	0.00	30.40	0.1	55	0.18%
2022/08/10	0	0.00	0	31.50	31.80	0	54	-0.01%
2022/07/18	3	33.05	0	0.00	32.85	3	65	4.59%
2022/07/08	0	0.00	1	32.10	32.40	-1	68	-1.47%
2022/06/22	0	0.00	0.2	33.10	32.90	-0.2	77	-0.29%
2022/06/06	1	34.05	0	0.00	34.10	1	88	1.12%
2022/05/10	1	32.35	0	0.00	32.60	1	124	0.80%
2022/04/22	0	34.00	0.7	34.00	34.05	-0.7	119	-0.58%
2022/04/20	0.2	34.75	0	0.00	34.55	0.2	118	0.17%
2022/04/14	0	0.00	0.3	35.25	35.40	-0.3	116	-0.29%
2022/04/01	0	0.00	1	33.05	33.20	-1	105	-0.95%
2022/03/31	0	0.00	1	33.30	33.25	-1	104	-0.95%
2022/03/30	0	0.00	0.2	33.65	33.15	-0.2	104	-0.19%
2022/03/28	1	33.55	0	0.00	33.55	1	102	0.98%
2022/03/18	1	33.60	0	0.00	33.65	1	97	1.03%
2022/03/14	2	32.58	0	0.00	32.60	2	91	2.19%
2022/03/10	2	32.38	0	0.00	32.45	2	90	2.21%
2022/03/09	1	32.70	0	0.00	32.45	1	89	1.11%
2022/03/08	0	0.00	3	34.48	32.70	-3	87	-3.41%
2022/03/07	3	35.38	0	0.00	34.80	3	81	3.68%
2022/02/25	0	0.00	0.2	31.80	31.80	-0.2	50	-0.39%
2022/01/10	0	0.00	8	31.90	31.85	-8	65	-12.20%
2022/01/05	0	0.00	10	31.92	31.90	-10	70	-14.21%
2021/12/29	0.1	32.05	0	0.00	32.30	0.1	70	0.14%
2021/12/01	0	0.00	8	32.70	32.45	-8	80	-9.92%
2021/11/24	0.2	32.15	0	0.00	32.20	0.2	79	0.25%
2021/10/25	1	32.55	1	32.50	32.55	0	116	0.00%
2021/10/21	0.5	33.20	0	0.00	33.00	0.5	120	0.42%
2021/10/15	0.8	33.40	0	0.00	33.45	0.8	121	0.66%
2021/10/13	3	31.80	0	0.00	31.90	3	118	2.53%
2021/10/12	5	31.80	0	0.00	31.75	5	120	4.15%
2021/09/16	0.3	32.35	0	0.00	32.50	0.3	200	0.17%
2021/08/03	0.1	37.40	0	0.00	37.00	0.1	663	0.02%
2021/07/30	0	0.00	4	36.06	36.25	-4	878	-0.46%
2021/07/28	0	0.00	10	34.50	34.40	-10	971	-1.03%
2021/07/27	0	0.00	3	35.00	34.55	-3	997	-0.30%
2021/07/19	0	0.00	1	35.20	35.05	-1	1,281	-0.08%
2021/07/16	1	35.60	0	0.00	35.25	1	1,300	0.08%
2021/07/12	0	0.00	4	36.45	35.55	-4	1,325	-0.30%
2021/07/06	0.1	36.20	0	0.00	36.05	0.1	1,388	0.01%
2021/07/05	10	37.50	0	0.00	36.80	10	1,409	0.71%
2021/06/28	2	39.95	0	0.00	40.00	2	1,398	0.14%
2021/06/24	1	39.30	2	39.80	39.90	-1	1,395	-0.07%
2021/06/23	2	41.00	1	40.30	41.00	1	1,393	0.07%
2021/06/22	3	42.10	3.1	42.38	42.40	-0.1	1,371	-0.01%
2021/06/21	0	0.00	10	40.20	40.45	-10	1,343	-0.74%
2021/06/17	0	0.00	1.1	40.73	40.55	-1.1	1,341	-0.08%
2021/06/16	2.2	40.55	1	41.60	40.00	1.2	1,336	0.09%
2021/06/15	2	40.48	3	40.87	41.55	-1	1,332	-0.08%
2021/06/08	0	0.00	5	40.40	41.50	-5	1,324	-0.38%
2021/06/04	1	39.95	0	0.00	39.90	1	1,318	0.08%
2021/06/03	5	40.50	1	40.50	40.70	4	1,313	0.30%
2021/06/02	1	40.20	0	0.00	40.15	1	1,305	0.08%
2021/06/01	11	40.01	0	0.00	40.40	11	1,292	0.85%
2021/05/31	2	41.10	0	0.00	40.35	2	1,280	0.16%
2021/05/27	5	36.70	0	0.00	36.70	5	1,231	0.41%
2021/05/26	0	0.00	3	36.22	36.70	-3	1,227	-0.24%
2021/05/24	3	35.93	0	0.00	36.20	3	1,220	0.25%
2021/05/21	13	36.25	0	0.00	36.55	13	1,218	1.07%
2021/05/20	0	0.00	3	36.55	35.20	-3	1,210	-0.25%
2021/05/17	1	31.80	0	0.00	31.45	1	1,158	0.09%
2021/05/13	1	36.15	3	36.18	35.70	-2	1,112	-0.18%
2021/05/12	12	39.29	0	0.00	38.95	12	1,083	1.11%
2021/05/11	20.1	44.27	7	44.40	43.25	13.1	1,055	1.24%
2021/05/10	13	48.65	13	48.37	48.05	0	993	0.00%
2021/05/07	12.1	47.72	9	47.02	46.70	3.1	926	0.33%
2021/05/06	10	47.75	14	47.81	48.15	-4	772	-0.52%
2021/05/05	9	42.53	14	43.98	43.80	-5	720	-0.69%
2021/05/04	0	0.00	7	39.70	40.45	-7	674	-1.04%
2021/04/29	6	45.96	4	46.59	44.60	2	620	0.32%
2021/04/28	2	47.33	0	0.00	47.55	2	548	0.36%
2021/04/27	13	41.18	7	41.84	43.25	6	452	1.33%
2021/04/26	0	0.00	4	38.48	39.35	-4	393	-1.02%
2021/04/22	2	36.15	0	0.00	36.05	2	359	0.56%
2021/04/19	3	37.15	1	36.90	36.90	2	328	0.61%
2021/04/09	0	0.00	5.2	33.07	33.80	-5.2	228	-2.26%
2021/03/31	2	31.10	0.3	30.60	30.85	1.7	191	0.89%
2021/03/30	0	0.00	1	31.00	30.75	-1	188	-0.53%
2021/03/29	5	30.20	2	30.20	30.25	3	185	1.62%
2021/03/26	3	29.30	0	0.00	30.00	3	188	1.59%
2021/03/18	2	29.80	1	29.60	29.60	1	183	0.55%
2021/03/17	5	29.00	0	0.00	29.30	5	179	2.79%
2021/03/12	1	27.95	0	0.00	28.20	1	163	0.61%
2021/03/11	0	0.00	4	27.45	27.10	-4	154	-2.58%
2021/02/24	0	0.00	2	25.20	25.20	-2	157	-1.27%
2021/02/23	4	25.00	0	0.00	25.20	4	155	2.57%
2021/01/05	0	0.00	2	24.90	24.80	-2	160	-1.25%
2020/12/31	0	0.00	3	24.90	25.00	-3	159	-1.88%
2020/12/30	0	0.00	1	25.15	25.00	-1	159	-0.63%
2020/12/29	0	0.00	6	24.80	24.90	-6	157	-3.81%
2020/12/22	10	25.05	0	0.00	24.15	10	145	6.89%
2020/12/21	0	0.00	13	24.75	24.90	-13	138	-9.41%
2020/11/16	0	0.00	2	22.85	22.85	-2	101	-1.98%
2020/11/13	0	0.00	0.2	22.20	22.55	-0.2	98	-0.20%
2020/11/09	1	21.40	0	0.00	21.45	1	92	1.08%
2020/10/30	2	21.10	0	0.00	21.10	2	92	2.17%
2020/09/07	10	23.35	10	22.80	22.80	0	176	0.00%
2020/09/01	0	0.00	1	21.90	21.85	-1	190	-0.52%
2020/08/31	0	0.00	2	22.00	21.80	-2	199	-1.00%
2020/08/27	0	0.00	2	21.70	21.60	-2	200	-1.00%
2020/08/20	2	22.00	0	0.00	21.80	2	204	0.98%
2020/08/19	3	22.40	0	0.00	22.35	3	204	1.47%
2020/07/17	0	0.00	12	23.71	24.15	-12	295	-4.06%
2020/07/09	2	25.00	0	0.00	24.70	2	270	0.74%
2020/07/08	2	24.95	0	0.00	24.85	2	268	0.74%
2020/07/07	2	25.00	0	0.00	24.80	2	267	0.75%
2020/07/06	8	25.15	0	0.00	24.95	8	262	3.04%
2020/06/17	0	0.00	2	24.05	23.85	-2	239	-0.83%
2020/06/16	10	23.75	0	0.00	23.80	10	236	4.22%
2020/06/12	0	0.00	1	22.95	22.95	-1	238	-0.42%
2020/05/21	1	22.15	0	0.00	22.05	1	231	0.43%
2020/05/15	0	0.00	6	22.03	22.20	-6	227	-2.63%
2020/05/14	0	0.00	1	22.80	22.40	-1	223	-0.45%
2020/05/11	1	22.40	6	22.86	22.95	-5	206	-2.43%
2020/05/08	0	0.00	11	21.82	21.85	-11	192	-5.72%
2020/05/07	5	20.95	0	0.00	21.55	5	186	2.68%
2020/05/06	0	0.00	5	21.65	21.45	-5	185	-2.69%
2020/05/05	1	21.35	10	21.60	21.35	-9	185	-4.86%
2020/05/04	5	21.20	0	0.00	21.30	5	182	2.74%
2020/04/30	23	20.85	0	0.00	20.85	23	175	13.09%
2020/04/29	0	0.00	1	21.00	20.85	-1	171	-0.58%
2020/04/28	7.2	21.03	1	21.25	21.00	6.2	170	3.60%
2020/03/19	0	0.00	11	16.53	16.15	-11	283	-3.89%
2020/03/09	2	18.80	0	0.00	18.65	2	268	0.74%
2020/02/27	0	0.00	10	19.73	19.40	-10	243	-4.10%
2020/02/21	0	0.00	12	19.72	19.55	-12	233	-5.14%
2020/02/11	3	18.95	0	0.00	18.80	3	224	1.34%
2020/02/10	2	18.70	0	0.00	18.80	2	223	0.90%
2020/01/30	0	0.00	3	18.60	18.30	-3	203	-1.47%
2020/01/20	6	19.80	0	0.00	19.80	6	195	3.07%
2020/01/17	2	19.75	0	0.00	19.60	2	193	1.03%
2020/01/16	13	19.92	0	0.00	19.95	13	186	6.97%
2020/01/14	20	20.80	67	20.37	20.30	-47	174	-26.90%
2020/01/13	47	20.00	0	0.00	20.40	47	141	33.29%
2020/01/10	21	19.60	20	18.87	18.55	1	119	0.84%
2019/12/27	0	0.00	1	17.90	17.95	-1	70	-1.42%
2019/12/06	0	0.00	1	16.90	16.95	-1	48	-2.06%
2019/11/20	1	16.95	0	0.00	17.00	1	57	1.74%
2019/11/04	0	0.00	1	16.85	16.90	-1	57	-1.74%
2019/10/18	1	16.95	1	16.85	17.00	0	53	0.00%
2019/08/12	0	0.00	2	16.15	16.15	-2	70	-2.85%
2019/08/01	2	15.90	2	16.05	15.90	0	73	0.00%
2019/07/30	0	0.00	3	16.05	16.00	-3	76	-3.94%
2019/07/26	0	0.00	2	16.20	16.15	-2	80	-2.47%
2019/07/16	0	0.00	5	16.50	16.50	-5	80	-6.18%
2019/07/15	0	0.00	1	16.45	16.60	-1	80	-1.24%
2019/07/09	0	0.00	4	16.60	16.70	-4	78	-5.12%
2019/07/08	1	17.95	3	17.95	17.95	-2	74	-2.67%
2019/07/02	0	0.00	11	17.65	17.70	-11	63	-17.33%
2019/06/26	5	17.30	2	17.45	17.30	3	78	3.84%
2019/06/25	2	17.30	0	0.00	17.25	2	78	2.55%
2019/06/24	6	17.35	0	0.00	17.35	6	78	7.69%
2019/05/10	0	0.00	1	17.20	17.20	-1	96	-1.04%
2019/05/02	0	0.00	1	17.30	17.20	-1	89	-1.12%
2019/04/12	1	17.85	1	17.60	17.60	0	86	0.00%
2019/04/08	10	17.60	0	0.00	17.55	10	86	11.62%
2019/04/03	3	17.55	0	0.00	17.60	3	85	3.49%
2019/03/29	0	0.00	2	17.55	17.95	-2	73	-2.71%
2019/03/21	0	0.00	1	17.30	17.25	-1	67	-1.47%
2018/11/27	0	0.00	2	16.00	15.95	-2	123	-1.62%
2018/11/26	0	0.00	1	15.95	15.90	-1	123	-0.81%
2018/10/09	3	15.45	0	0.00	15.25	3	146	2.05%
2018/10/01	0	0.00	3	16.60	16.60	-3	148	-2.02%
2018/09/18	0	0.00	5	16.75	16.55	-5	158	-3.16%
2018/09/10	0	0.00	10	15.00	14.85	-10	169	-5.90%
2018/08/24	10	15.60	0	0.00	15.40	10	448	2.23%
2018/08/10	6	16.04	2	16.00	16.00	4	488	0.82%
2018/07/30	1	17.00	0	0.00	16.90	1	637	0.16%
2018/07/06	1	17.50	0	0.00	17.00	1	1,777	0.06%
2018/07/05	0	0.00	1	17.70	17.55	-1	1,807	-0.06%
2018/06/25	2	20.05	0	0.00	19.95	2	2,003	0.10%
2018/06/19	2	21.60	2	21.38	21.10	0	1,989	0.00%
2018/06/15	1	21.90	1	22.15	21.35	0	1,982	0.00%
2018/06/14	0	0.00	1	22.25	22.25	-1	1,973	-0.05%
2018/06/13	7	22.76	8	22.89	22.40	-1	1,961	-0.05%
2018/06/12	2	21.88	5	21.50	22.35	-3	1,912	-0.16%
2018/06/11	2	21.90	0	0.00	21.90	2	1,864	0.11%
2018/05/31	0	0.00	12	19.20	19.10	-12	1,739	-0.69%
2018/05/24	0	0.00	3	19.30	19.25	-3	1,713	-0.18%
2018/05/22	0	0.00	1	19.20	19.15	-1	1,707	-0.06%
2018/05/21	0	0.00	1	19.40	19.35	-1	1,713	-0.06%
2018/05/15	8	20.57	1	20.40	20.40	7	1,699	0.41%
2018/05/11	0	0.00	1	20.20	19.80	-1	1,680	-0.06%
2018/05/09	0	0.00	1	19.35	20.00	-1	1,649	-0.06%
2018/05/08	10	19.56	0	0.00	19.20	10	1,621	0.62%
2018/05/07	2	19.00	0	0.00	19.10	2	1,612	0.12%
2018/05/04	0	0.00	4	19.40	19.55	-4	1,590	-0.25%
2018/05/03	7	21.71	2	21.35	21.25	5	1,552	0.32%
2018/05/02	2	21.25	1	22.15	21.05	1	1,526	0.07%
2018/04/30	1	23.05	12	22.19	22.20	-11	1,493	-0.74%
2018/04/27	11	23.87	16	23.44	23.30	-5	1,463	-0.34%
2018/04/26	16	25.49	15	24.70	22.90	1	1,403	0.07%
2018/04/25	2	23.55	5	24.84	25.30	-3	1,236	-0.24%
2018/04/24	20	23.99	10	23.45	23.00	10	1,135	0.88%
2018/04/23	26	25.25	20	25.45	25.50	6	1,078	0.56%
2018/04/20	17	21.25	17	23.11	23.20	0	973	0.00%
2018/04/19	12	21.77	26	21.44	21.10	-14	911	-1.54%
2018/04/18	42	21.54	33	21.54	21.70	9	864	1.04%
2018/04/17	3	20.40	3	20.40	20.40	0	711	0.00%
2018/04/16	3	17.75	0	0.00	18.55	3	685	0.44%
2018/04/13	0	0.00	2	16.90	16.90	-2	653	-0.31%
2018/04/12	0	0.00	10	18.00	18.00	-10	642	-1.56%
2018/04/11	10	18.40	1	17.85	18.55	9	637	1.41%
2018/04/10	6	20.24	6	19.84	18.95	0	607	0.00%
2018/04/09	4	18.55	0	0.00	18.60	4	487	0.82%
2018/03/14	10	16.10	0	0.00	16.10	10	508	1.97%
2018/01/30	0	0.00	1	15.35	15.35	-1	453	-0.22%
2018/01/26	5	15.70	0	0.00	15.50	5	447	1.12%
2018/01/19	1	16.30	10	16.40	16.30	-9	438	-2.05%