寶齡富錦 (1760)-富邦-台中券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▲0.7
漲幅
+0.73%
成交量
347張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	96.60	96.40	-1	601	-0.17%
2024/05/10	2	93.75	7	93.57	94.00	-5	613	-0.82%
2024/05/08	0	0.00	1	96.50	96.40	-1	603	-0.17%
2024/05/02	0	97.40	0	0.00	97.40	0	608	0.00%
2024/04/29	0	0.00	1	97.10	97.40	-1	604	-0.17%
2024/04/25	1	97.40	0	0.00	97.10	1	606	0.16%
2024/04/22	0	0.00	5	98.00	97.10	-5	616	-0.81%
2024/04/19	9.1	97.19	9	95.89	96.30	0.1	615	0.02%
2024/04/18	0	102.00	0	0.00	101.00	0	600	0.00%
2024/04/17	5	103.00	0	0.00	102.50	5	599	0.83%
2024/04/15	0	0.00	7	103.36	103.00	-7	609	-1.15%
2024/04/12	0	0.00	1	105.00	104.00	-1	607	-0.16%
2024/04/11	18	111.28	5	110.00	109.50	13	593	2.19%
2024/04/10	0	0.00	31	108.85	108.00	-31	578	-5.36%
2024/04/09	0	0.00	0	111.00	110.00	0	604	0.00%
2024/04/08	8	111.63	0	0.00	111.00	8	596	1.34%
2024/04/03	6	111.58	0	0.00	114.00	6	586	1.02%
2024/04/02	0	0.00	2	111.75	112.50	-2	579	-0.35%
2024/04/01	1	111.99	0	0.00	111.00	1	589	0.17%
2024/03/29	3	110.83	0	0.00	110.00	3	590	0.51%
2024/03/28	6	113.25	1	112.50	112.00	5	580	0.86%
2024/03/27	12	110.08	2.6	110.85	111.50	9.4	544	1.72%
2024/03/25	2	106.50	2	107.00	106.50	0	507	0.00%
2024/03/20	0	104.00	7	104.07	103.50	-7	521	-1.34%
2024/03/18	1	102.00	1	102.00	103.00	0	521	0.00%
2024/03/13	0	0.00	1	103.00	101.50	-1	541	-0.18%
2024/03/08	15	105.00	0	0.00	100.50	15	585	2.56%
2024/03/06	3	103.83	2	104.50	102.00	1	689	0.15%
2024/03/05	5	105.50	0	0.00	102.00	5	706	0.71%
2024/03/04	0.2	101.50	0	0.00	101.50	0.2	728	0.03%
2024/02/29	0	0.00	0	103.50	104.00	0	1,032	0.00%
2024/02/26	0.2	105.00	1	106.00	106.00	-0.8	1,053	-0.08%
2024/02/23	0	0.00	1	104.00	103.50	-1	1,072	-0.09%
2024/02/21	3	106.50	0	0.00	106.00	3	1,101	0.27%
2024/02/19	1.1	106.50	0	107.50	106.00	1.1	1,118	0.09%
2024/02/16	0	106.50	3	106.17	106.50	-3	1,127	-0.26%
2024/02/15	0	103.85	1.1	102.95	104.00	-1.1	1,131	-0.09%
2024/02/05	0	0.00	4	102.50	102.50	-4	1,141	-0.35%
2024/01/30	1	103.00	0	0.00	104.00	1	1,280	0.08%
2024/01/26	1	106.00	0	0.00	104.00	1	1,330	0.08%
2024/01/18	0	0.00	0	103.50	104.00	0	1,697	0.00%
2024/01/10	1	105.00	1	105.49	105.00	0	1,761	0.00%
2024/01/09	0	0.00	0	109.00	108.00	0	1,759	0.00%
2024/01/04	0	0.00	1	111.50	110.50	-1	1,745	-0.06%
2024/01/03	7	113.93	4	114.63	111.50	3	1,739	0.17%
2024/01/02	0	0.00	0.1	112.00	111.50	-0.1	1,703	-0.01%
2023/12/29	0	112.83	1	112.00	112.00	-1	1,710	-0.06%
2023/12/25	0	0.00	1	110.02	109.50	-1	1,677	-0.06%
2023/12/21	1	114.00	5	111.50	111.50	-4	1,669	-0.24%
2023/12/20	1	113.00	4	113.00	113.50	-3	1,660	-0.18%
2023/12/19	5	113.80	1	113.00	113.00	4	1,650	0.24%
2023/12/18	1	112.50	0	0.00	112.50	1	1,644	0.06%
2023/12/15	1	111.00	0	0.00	112.50	1	1,641	0.06%
2023/12/14	1	113.00	0	0.00	111.50	1	1,640	0.06%
2023/12/12	0.2	112.80	0	0.00	112.50	0.2	1,651	0.01%
2023/12/11	0	0.00	1	113.00	112.50	-1	1,652	-0.06%
2023/12/08	0	0.00	0.1	112.00	113.00	-0.1	1,659	0.00%
2023/12/06	5	115.00	0	115.00	113.50	5	1,652	0.30%
2023/12/05	2	116.50	0	0.00	114.00	2	1,642	0.12%
2023/12/04	7	119.50	9	119.17	119.00	-2	1,611	-0.12%
2023/12/01	3	118.83	2	120.75	117.00	1	1,571	0.06%
2023/11/30	6	117.92	0	0.00	116.00	6	1,494	0.40%
2023/11/29	10	116.80	1	117.00	116.50	9	1,472	0.61%
2023/11/28	16	121.66	14.1	120.74	117.50	2	1,444	0.14%
2023/11/27	6.1	116.30	10.2	119.76	122.50	-4.1	1,305	-0.32%
2023/11/24	0	112.00	0	0.00	111.50	0	1,168	0.00%
2023/11/22	4	111.88	3	113.00	111.50	1	1,161	0.09%
2023/11/21	0	0.00	1	113.00	113.50	-1	1,139	-0.09%
2023/11/20	0	0.00	2.2	112.30	112.00	-2.2	1,139	-0.19%
2023/11/15	2	110.50	2	110.75	111.00	0	1,184	0.00%
2023/11/14	2.1	109.52	0	0.00	109.00	2.1	1,179	0.18%
2023/11/13	0.2	111.00	1	111.00	110.50	-0.8	1,179	-0.07%
2023/11/10	2	112.00	2.1	111.80	113.50	-0.1	1,171	-0.01%
2023/11/09	0	0.00	0.1	112.00	108.50	-0.1	1,107	-0.01%
2023/11/08	1	111.00	1	112.00	111.00	0	1,125	0.00%
2023/11/07	1	114.50	1.1	113.00	110.00	-0.1	1,118	0.00%
2023/11/03	1	111.50	0	0.00	108.50	1	1,097	0.09%
2023/11/02	0.1	112.50	0	0.00	112.50	0.1	1,065	0.01%
2023/11/01	2	114.75	5.1	115.40	114.00	-3.1	1,041	-0.30%
2023/10/31	4	110.88	6	110.75	113.00	-2	953	-0.21%
2023/10/30	8	112.88	5	112.50	110.00	3	916	0.32%
2023/10/27	2	111.00	7	107.00	111.00	-5	822	-0.61%
2023/10/26	1	103.50	0	0.00	101.00	1	770	0.13%
2023/10/25	0.1	102.94	1	102.00	103.50	-0.9	786	-0.12%
2023/10/24	1	100.00	0	0.00	99.90	1	843	0.12%
2023/10/20	0.1	97.50	0	0.00	96.60	0.1	878	0.01%
2023/10/18	0	93.49	1	91.00	96.40	-1	897	-0.11%
2023/10/17	2.1	96.95	0	0.00	96.50	2.1	878	0.24%
2023/10/16	0	0.00	1.1	100.50	100.00	-1.1	882	-0.12%
2023/10/05	0.1	104.00	0	0.00	104.00	0.1	944	0.01%
2023/10/03	1	103.00	0	0.00	101.50	1	967	0.10%
2023/09/27	0	102.50	0	0.00	102.00	0	1,131	0.00%
2023/09/21	0	0.00	0.1	102.50	101.50	-0.1	1,289	-0.01%
2023/09/15	0	0.00	0	105.50	105.00	0	1,458	0.00%
2023/09/12	0	0.00	2	103.00	103.00	-2	1,491	-0.13%
2023/09/11	0	0.00	1	105.99	103.50	-1	1,496	-0.07%
2023/09/07	2	105.25	0	0.00	105.00	2	1,516	0.13%
2023/09/06	1	104.50	0	0.00	105.00	1	1,533	0.07%
2023/08/31	2	104.00	1	106.00	103.50	1	1,584	0.06%
2023/08/30	2.1	103.52	0	0.00	103.00	2.1	1,577	0.13%
2023/08/28	1	99.30	0.1	100.13	99.10	0.9	1,599	0.06%
2023/08/25	0	0.00	1	102.00	101.00	-1	1,606	-0.06%
2023/08/22	1	103.00	1	103.00	103.50	0	1,650	0.00%
2023/08/21	2	107.47	3	107.67	104.00	-1	1,656	-0.06%
2023/08/18	0	0.00	1	102.00	100.00	-1	1,667	-0.06%
2023/08/15	0.1	102.00	0	0.00	101.00	0.1	1,820	0.00%
2023/08/14	2.1	99.09	1	98.90	100.00	1.1	1,861	0.06%
2023/08/11	0	104.00	0	0.00	103.50	0	1,925	0.00%
2023/08/10	0	104.00	1	103.51	103.50	-1	1,954	-0.05%
2023/08/09	0	107.50	0	0.00	106.00	0	1,980	0.00%
2023/08/08	3	106.50	0	0.00	106.00	3	2,050	0.15%
2023/08/07	0	106.50	1	107.00	109.00	-1	2,150	-0.05%
2023/08/04	0	109.00	0	0.00	108.50	0	2,171	0.00%
2023/08/02	0	110.50	0	0.00	108.00	0	2,182	0.00%
2023/07/31	0	112.00	0	0.00	112.50	0	2,211	0.00%
2023/07/28	4	111.63	2	111.50	111.50	2	2,277	0.09%
2023/07/27	3	113.85	1	115.00	113.50	2	2,271	0.09%
2023/07/26	6.1	117.27	0	0.00	116.00	6.1	2,240	0.27%
2023/07/25	0	126.50	2	126.25	128.50	-2	2,220	-0.09%
2023/07/24	3	126.67	1	127.50	126.00	2	2,228	0.09%
2023/07/21	2	129.50	2	130.00	127.50	0	2,247	0.00%
2023/07/20	2	128.00	2	127.75	127.50	0	2,298	0.00%
2023/07/19	1	128.00	1	128.50	128.00	0	2,346	0.00%
2023/07/18	2.1	129.40	1	125.50	125.50	1.1	2,570	0.04%
2023/07/17	1	129.52	1	132.00	132.00	0	2,982	0.00%
2023/07/14	2	130.00	0	0.00	129.00	2	3,196	0.06%
2023/07/13	1	129.00	0	0.00	128.00	1	3,218	0.03%
2023/07/11	1	131.00	0	132.00	131.50	1	3,283	0.03%
2023/07/10	1	133.00	0	0.00	134.50	1	3,320	0.03%
2023/07/07	1	138.00	1	134.50	134.50	0	3,354	0.00%
2023/07/06	14	141.32	9	139.56	138.00	5	3,383	0.15%
2023/07/05	2	138.25	1	140.50	139.00	1	3,386	0.03%
2023/07/04	2	138.50	6	139.92	139.00	-4	3,530	-0.11%
2023/07/03	1	132.50	3	132.17	133.00	-2	3,599	-0.06%
2023/06/30	3	136.50	1	134.00	134.00	2	3,694	0.05%
2023/06/29	3	136.00	4	137.63	137.50	-1	3,798	-0.03%
2023/06/28	3	136.83	3	135.33	135.00	0	3,912	0.00%
2023/06/27	16	139.06	11	138.09	136.50	5	3,970	0.13%
2023/06/26	2	135.50	1	134.00	135.00	1	3,953	0.03%
2023/06/21	0	131.00	3	130.83	130.50	-3	3,951	-0.08%
2023/06/20	2	135.00	2.2	132.62	132.00	-0.2	3,943	-0.01%
2023/06/16	1	140.50	0	0.00	139.50	1	3,958	0.03%
2023/06/15	0.2	139.50	2	139.75	140.50	-1.8	3,984	-0.05%
2023/06/14	2	139.50	0	0.00	138.00	2	4,029	0.05%
2023/06/13	1	138.50	1	139.50	138.00	0	4,059	0.00%
2023/06/12	1	139.02	2	139.25	139.00	-1	4,085	-0.02%
2023/06/09	1	142.00	0	0.00	143.00	1	4,111	0.02%
2023/06/08	2	143.25	0	0.00	143.00	2	4,138	0.05%
2023/06/07	5	147.20	1	146.00	147.00	4	4,230	0.09%
2023/06/06	1	143.50	0	0.00	143.50	1	4,269	0.02%
2023/06/05	3	145.00	3	146.00	143.50	0	4,393	0.00%
2023/06/02	3	145.17	1	144.00	144.00	2	4,525	0.04%
2023/06/01	3	147.17	0	0.00	146.00	3	4,763	0.06%
2023/05/30	1	147.00	1	148.50	148.00	0	4,868	0.00%
2023/05/29	1	148.02	0	0.00	148.50	1	4,869	0.02%
2023/05/26	1	150.00	1	149.50	148.50	0	4,888	0.00%
2023/05/25	0	0.00	1	150.00	149.00	-1	4,896	-0.02%
2023/05/24	3	152.17	3	151.67	151.00	0	4,929	0.00%
2023/05/23	8	151.06	15	151.23	156.00	-7	4,900	-0.14%
2023/05/22	3	145.00	1	146.00	145.00	2	4,855	0.04%
2023/05/19	4.2	144.17	5	145.20	145.00	-0.8	4,900	-0.02%
2023/05/18	5	142.50	3	143.17	142.00	2	4,900	0.04%
2023/05/17	12	144.63	7	144.86	142.50	5	4,884	0.10%
2023/05/16	2.2	139.23	0	0.00	138.50	2.2	4,848	0.05%
2023/05/15	7.3	142.19	7	140.71	140.00	0.3	4,890	0.01%
2023/05/12	5.1	151.57	11	149.32	143.00	-5.9	4,947	-0.12%
2023/05/11	5.1	151.57	11	149.32	147.50	-5.9	5,034	-0.12%
2023/05/10	3	160.50	0	0.00	160.50	3	5,059	0.06%
2023/05/09	2	161.03	0	0.00	161.00	2	5,195	0.04%
2023/05/08	2	163.50	1	166.00	163.00	1	5,475	0.02%
2023/05/05	2	165.75	2	166.00	165.50	0	5,578	0.00%
2023/05/04	11.1	167.72	13	167.46	167.00	-1.9	5,603	-0.03%
2023/05/03	0	0.00	3	164.50	163.00	-3	5,564	-0.05%
2023/05/02	5	165.10	4	164.25	163.00	1	5,592	0.02%
2023/04/28	2.2	163.14	2	162.25	162.00	0.2	5,617	0.00%
2023/04/27	2	162.75	3	161.67	160.50	-1	5,693	-0.02%
2023/04/26	5	162.70	8	163.31	162.00	-3	5,746	-0.05%
2023/04/25	10	161.75	5	164.00	160.00	5	5,801	0.09%
2023/04/24	7	163.79	0	0.00	162.00	7	5,820	0.12%
2023/04/21	26.1	169.59	11	167.68	164.50	15.1	5,874	0.26%
2023/04/20	30	186.63	24	182.06	176.50	6	5,748	0.10%
2023/04/19	11	179.50	22	182.02	189.00	-11	5,391	-0.20%
2023/04/18	4	171.50	1	172.00	172.00	3	5,241	0.06%
2023/04/17	7	172.36	0	0.00	170.50	7	5,331	0.13%
2023/04/14	11	175.59	5	176.50	173.50	6	5,423	0.11%
2023/04/13	2	175.50	3	176.83	176.00	-1	5,569	-0.02%
2023/04/12	2	174.50	10	175.20	175.50	-8	5,796	-0.14%
2023/04/11	2	175.00	1	174.00	174.00	1	6,176	0.02%
2023/04/10	6	177.75	4.1	177.38	176.50	1.9	6,337	0.03%
2023/04/07	11	178.05	24	177.56	178.50	-13	6,594	-0.20%
2023/04/06	10	172.10	26.2	172.90	174.50	-16.2	7,026	-0.23%
2023/03/31	6.1	165.42	2	165.00	165.00	4.1	7,373	0.06%
2023/03/30	13	171.65	10	170.75	170.50	3	7,486	0.04%
2023/03/29	1	172.00	6.1	172.84	174.50	-5.1	7,544	-0.07%
2023/03/28	12	167.50	11	168.73	166.00	1	7,606	0.01%
2023/03/27	8	169.75	6.1	170.00	170.50	2	7,789	0.03%
2023/03/24	1	164.00	4	163.00	166.00	-3	8,022	-0.04%
2023/03/23	6	161.83	2	164.00	161.50	4	8,248	0.05%
2023/03/22	3	163.33	2	162.50	162.00	1	8,623	0.01%
2023/03/21	2	163.75	2	164.00	164.50	0	8,974	0.00%
2023/03/20	2	161.50	1	163.50	163.50	1	9,139	0.01%
2023/03/17	2	162.50	2	161.50	161.50	0	9,327	0.00%
2023/03/16	8.2	161.04	1	160.00	160.00	7.2	9,484	0.08%
2023/03/15	2	165.00	2	165.75	165.00	0	9,816	0.00%
2023/03/14	8	163.13	1	162.50	162.50	7	10,364	0.07%
2023/03/13	3	163.50	4	164.38	163.50	-1	10,692	-0.01%
2023/03/10	8	167.56	19	169.13	165.50	-11	10,893	-0.10%
2023/03/09	9	172.89	4	172.63	171.50	5	10,985	0.05%
2023/03/08	15	173.57	10	173.55	172.00	5	11,095	0.05%
2023/03/07	8	175.00	3	174.50	172.00	5	11,221	0.04%
2023/03/06	14	174.61	26	176.12	176.00	-12	11,317	-0.11%
2023/03/03	3	168.00	12	169.75	172.00	-9	11,279	-0.08%
2023/03/02	1	164.00	8	164.25	165.50	-7	11,478	-0.06%
2023/03/01	1	162.00	3	161.67	160.50	-2	11,894	-0.02%
2023/02/24	4	162.25	1	161.00	161.00	3	12,217	0.02%
2023/02/23	11	164.68	6	164.00	165.00	5	12,457	0.04%
2023/02/22	5	162.50	2	160.50	160.50	3	13,154	0.02%
2023/02/21	2.1	163.52	6	164.00	164.50	-3.9	13,581	-0.03%
2023/02/20	6	164.83	7	165.86	163.50	-1	13,788	-0.01%
2023/02/17	5	167.60	7	169.21	166.50	-2	13,804	-0.01%
2023/02/16	7	169.79	10	169.25	169.50	-3	13,846	-0.02%
2023/02/15	4	169.25	2	168.75	167.50	2	14,045	0.01%
2023/02/14	5	167.90	2	169.75	169.50	3	14,150	0.02%
2023/02/13	10	171.65	32	172.78	169.00	-22	14,159	-0.16%
2023/02/10	18	174.33	10	175.45	170.50	8	14,203	0.06%
2023/02/09	60	179.91	20	179.20	178.00	40	14,268	0.28%
2023/02/08	5	176.90	11	177.91	179.50	-6	14,313	-0.04%
2023/02/07	17	178.09	9	177.22	176.00	8	14,281	0.06%
2023/02/06	14	179.18	24	179.73	176.50	-10	14,272	-0.07%
2023/02/03	10	173.80	12	174.33	173.50	-2	14,167	-0.01%
2023/02/02	11	168.77	18	170.11	170.50	-7	14,324	-0.05%
2023/02/01	8	168.00	7	168.79	168.50	1	14,471	0.01%
2023/01/31	9	166.22	11	167.82	169.00	-2	14,584	-0.01%
2023/01/30	11	166.18	10	167.95	165.50	1	14,692	0.01%
2023/01/17	12	162.21	17	163.26	165.00	-5	14,822	-0.03%
2023/01/16	4	163.13	21	163.02	164.00	-17	14,868	-0.11%
2023/01/13	2	160.75	4	160.50	160.50	-2	14,966	-0.01%
2023/01/12	8	161.19	9	162.50	161.00	-1	15,085	-0.01%
2023/01/11	11	166.41	7	165.71	163.50	4	15,126	0.03%
2023/01/10	16	168.63	5	167.90	166.00	11	15,246	0.07%
2023/01/09	6	172.67	10	174.15	172.50	-4	15,444	-0.03%
2023/01/06	22	171.25	22	172.00	171.50	0	15,650	0.00%
2023/01/05	9	172.22	14	174.39	170.50	-5	15,797	-0.03%
2023/01/04	16	173.31	4	171.75	170.00	12	15,918	0.08%
2023/01/03	23	177.41	15	178.30	175.50	8	16,052	0.05%
2022/12/30	44	177.22	39	178.26	179.00	5	16,167	0.03%
2022/12/29	53	177.18	63	177.17	176.50	-10	16,156	-0.06%
2022/12/28	31	173.90	31	174.50	174.00	0	16,346	0.00%
2022/12/27	19	174.95	9	173.56	173.00	10	16,394	0.06%
2022/12/26	50	188.91	32.2	185.77	180.00	17.9	16,202	0.11%
2022/12/23	49.2	185.47	70	184.16	190.00	-20.9	15,717	-0.13%
2022/12/22	22	170.93	45	173.42	175.00	-23	15,459	-0.15%
2022/12/21	38	172.14	30	173.28	170.00	8	15,352	0.05%
2022/12/20	36	176.74	18	173.36	170.00	18	15,422	0.12%
2022/12/19	25	179.68	36	181.53	181.50	-11	15,388	-0.07%
2022/12/16	46	180.26	29	179.91	179.50	17	15,395	0.11%
2022/12/15	36	176.35	50	177.10	181.00	-14	15,431	-0.09%
2022/12/14	25	170.34	71.1	170.06	178.50	-46.1	15,347	-0.30%
2022/12/13	56	176.33	17	177.97	170.00	39	15,071	0.26%
2022/12/12	29	175.71	11.2	175.64	173.50	17.8	14,816	0.12%
2022/12/09	10.3	173.99	44	174.66	180.00	-33.7	14,744	-0.23%
2022/12/08	23	171.37	13	171.38	169.00	10	14,665	0.07%
2022/12/07	50	179.43	42	180.40	175.00	8	14,777	0.05%
2022/12/06	97	186.32	65.2	186.38	180.00	31.8	14,604	0.22%
2022/12/05	21.2	175.10	64	174.47	181.50	-42.8	14,391	-0.30%
2022/12/02	60	170.46	24	171.31	168.00	36	14,274	0.25%
2022/12/01	14	165.47	27	167.44	168.00	-13	14,314	-0.09%
2022/11/30	14	162.14	16	164.16	165.00	-2	14,556	-0.01%
2022/11/29	27	163.19	3.1	164.19	163.00	23.9	14,672	0.16%
2022/11/28	15	167.63	21	169.29	167.50	-6	14,856	-0.04%
2022/11/25	18	168.00	14	169.36	164.50	4	14,840	0.03%
2022/11/24	32	170.14	25	170.44	170.00	7	15,103	0.05%
2022/11/23	26.1	169.08	31	170.16	172.50	-4.9	15,074	-0.03%
2022/11/22	45	171.17	36.3	169.48	165.00	8.8	14,781	0.06%
2022/11/21	42	175.00	30	175.47	177.00	12	14,770	0.08%
2022/11/18	30.1	164.52	32	167.59	174.00	-1.9	14,742	-0.01%
2022/11/17	129.2	156.42	145.2	156.95	161.00	-16.1	14,449	-0.11%	大買/大賣/
2022/11/16	24	144.44	54	144.51	146.50	-30	14,232	-0.21%
2022/11/15	8	138.81	10	139.55	139.00	-2	14,294	-0.01%
2022/11/14	21.1	139.76	8	140.13	140.50	13.1	14,558	0.09%
2022/11/11	36	144.39	40	145.40	141.00	-4	14,973	-0.03%
2022/11/10	26.1	141.46	10	142.85	140.50	16.1	15,484	0.10%
2022/11/09	11	139.00	25	140.08	140.50	-14	15,654	-0.09%
2022/11/08	23	140.15	14	140.82	137.50	9	15,715	0.06%
2022/11/07	29	141.66	25	141.52	139.00	4	15,625	0.03%
2022/11/04	22	146.14	13	145.15	144.50	9	15,492	0.06%
2022/11/03	2	150.25	4	151.00	150.00	-2	15,334	-0.01%
2022/11/02	25	149.90	14	150.29	150.00	11	15,265	0.07%
2022/11/01	20	150.28	16	150.53	150.00	4	15,143	0.03%
2022/10/31	9	150.06	23.1	150.11	150.50	-14.1	14,998	-0.09%
2022/10/28	24	141.33	22	142.25	142.00	2	14,761	0.01%
2022/10/27	19	136.26	32	137.30	139.00	-13	14,641	-0.09%
2022/10/26	16	133.59	25	132.40	133.00	-9	14,572	-0.06%
2022/10/25	3	138.17	1	136.00	134.00	2	14,477	0.01%
2022/10/24	12	141.42	7	145.79	140.00	5	14,341	0.03%
2022/10/21	14	143.14	7	143.57	141.00	7	14,304	0.05%
2022/10/20	22	140.93	26	142.75	147.50	-4	14,254	-0.03%
2022/10/19	8	144.19	9	144.22	142.50	-1	14,206	-0.01%
2022/10/18	13	148.19	12	146.79	145.50	1	14,369	0.01%
2022/10/14	52	148.78	70	150.18	151.00	-18	14,168	-0.13%
2022/10/13	14	141.07	5	139.30	138.50	9	13,972	0.06%
2022/10/12	5	142.60	16	142.34	144.50	-11	13,855	-0.08%
2022/10/11	18	142.81	16	142.41	138.50	2	13,688	0.01%
2022/10/07	17	152.26	8	151.50	148.50	9	13,556	0.07%
2022/10/06	17	151.24	13	152.73	152.50	4	13,360	0.03%
2022/10/05	50	151.25	55	148.72	150.00	-5	13,249	-0.04%
2022/10/04	2	142.50	23	146.33	149.00	-21	12,823	-0.16%
2022/10/03	17	137.88	2	136.75	135.50	15	12,795	0.12%
2022/09/30	5	136.60	7	138.50	142.00	-2	12,800	-0.02%
2022/09/29	4	136.63	11	138.82	138.00	-7	12,980	-0.05%
2022/09/28	9	133.94	3	131.83	130.00	6	13,119	0.05%
2022/09/27	9	133.56	16	134.19	138.00	-7	13,225	-0.05%
2022/09/26	11	137.05	12	137.71	132.00	-1	13,221	-0.01%
2022/09/23	18	145.14	14	144.32	143.00	4	13,445	0.03%
2022/09/22	12	144.33	21.1	146.68	147.50	-9.1	13,708	-0.07%
2022/09/21	4	138.50	6	138.33	138.50	-2	13,994	-0.01%
2022/09/20	9	135.22	8	135.25	137.00	1	14,052	0.01%
2022/09/19	2	136.00	6	135.92	137.00	-4	14,042	-0.03%
2022/09/16	3	137.49	4	136.75	135.50	-1	14,088	-0.01%
2022/09/15	15	142.40	11	140.00	139.00	4	14,062	0.03%
2022/09/14	40	142.94	31	141.50	141.00	9	14,063	0.06%
2022/09/13	11	144.86	10	145.45	145.50	1	13,794	0.01%
2022/09/12	12	139.91	18	141.64	145.00	-6	13,616	-0.04%
2022/09/08	14	132.93	20	134.95	139.00	-6	13,273	-0.05%
2022/09/07	13	133.12	8	131.88	130.00	5	13,040	0.04%
2022/09/06	18	144.02	18	146.44	136.00	0	12,788	0.00%
2022/09/05	25	158.68	12	155.00	151.00	13	12,414	0.10%
2022/09/02	21	162.02	36.1	159.07	162.00	-15.1	12,214	-0.12%
2022/09/01	15	153.27	14	155.11	150.00	1	11,887	0.01%
2022/08/31	95	160.36	100	160.90	154.50	-5	11,688	-0.04%
2022/08/30	36	152.08	10	152.60	152.00	26	11,214	0.23%
2022/08/29	13	149.81	10.2	150.18	149.00	2.9	10,967	0.03%
2022/08/26	29.2	154.39	20	153.88	151.50	9.2	10,806	0.08%
2022/08/25	17	149.06	27	149.85	155.50	-10	10,507	-0.10%
2022/08/24	25	149.42	24	150.60	149.00	1	10,277	0.01%
2022/08/23	13	143.88	10	146.10	145.50	3	9,852	0.03%
2022/08/22	22	151.70	28	148.55	145.50	-6	9,630	-0.06%
2022/08/19	21	149.02	18	149.88	151.00	3	9,376	0.03%
2022/08/18	38	149.75	36	149.10	149.00	2	9,098	0.02%
2022/08/17	23	141.15	26	141.29	141.00	-3	8,658	-0.03%
2022/08/16	13	131.88	15.1	133.33	137.50	-2.1	7,997	-0.03%
2022/08/15	0	0.00	5.2	122.26	125.00	-5.2	7,889	-0.07%
2022/08/12	0	0.00	2.1	114.76	114.00	-2.1	7,850	-0.03%
2022/08/11	1	116.50	1	114.01	114.00	0	8,010	0.00%
2022/08/10	3	113.33	4	112.65	115.50	-1	8,097	-0.01%
2022/08/09	1	114.00	1	114.50	113.50	0	8,098	0.00%
2022/08/08	1	110.50	2.1	113.50	114.00	-1.1	8,179	-0.01%
2022/08/05	4	110.13	2.1	112.83	113.00	1.9	8,351	0.02%
2022/08/04	1	108.96	8	108.81	108.50	-7	8,486	-0.08%
2022/08/03	7.1	110.08	0	0.00	109.50	7.1	8,730	0.08%
2022/08/02	0.2	114.12	0	0.00	112.50	0.2	8,808	0.00%
2022/08/01	5	117.80	0.4	117.61	115.50	4.6	8,752	0.05%
2022/07/29	4	121.88	4	122.38	122.00	0	8,727	0.00%
2022/07/28	0	0.00	5.1	122.99	122.50	-5.1	8,702	-0.06%
2022/07/27	5	121.30	8	121.19	120.00	-3	8,672	-0.03%
2022/07/26	6	125.25	25	127.56	124.00	-19	8,577	-0.22%
2022/07/25	11.1	125.01	9	125.50	128.00	2.1	8,456	0.02%
2022/07/22	17	120.29	20	120.60	123.50	-3	8,241	-0.04%
2022/07/21	1	116.88	2	117.25	117.00	-1	8,080	-0.01%
2022/07/20	0	0.00	4	115.63	117.00	-4	8,079	-0.05%
2022/07/19	9.3	114.54	5	114.30	112.50	4.3	8,076	0.05%
2022/07/18	0	0.00	5.3	112.94	114.50	-5.3	8,068	-0.07%
2022/07/15	10	113.80	5	112.70	110.50	5	8,120	0.06%
2022/07/14	10	113.45	5	114.90	116.50	5	9,566	0.05%
2022/07/13	2	116.00	7	114.43	115.00	-5	10,622	-0.05%
2022/07/12	13	114.58	11	112.32	110.00	2	10,635	0.02%
2022/07/11	18	113.81	15	114.47	116.00	3	11,328	0.03%
2022/07/08	6	120.50	6	118.75	118.00	0	11,480	0.00%
2022/07/07	22	115.68	31	116.52	120.50	-9	11,526	-0.08%
2022/07/06	109	126.32	102	126.67	120.00	7	11,819	0.06%	大買/大賣/
2022/07/05	8	120.13	11	120.50	121.00	-3	11,763	-0.03%
2022/07/04	12	116.88	18	116.81	120.00	-6	11,689	-0.05%
2022/07/01	29	119.14	31	119.03	122.00	-2	11,715	-0.02%
2022/06/30	49	122.76	106	122.10	120.00	-57	11,472	-0.50%	大賣/
2022/06/29	129	124.79	70.1	124.54	124.50	59	11,144	0.53%	大買/
2022/06/28	33	114.95	21.2	117.21	117.50	11.8	10,637	0.11%
2022/06/27	11	105.05	11	106.82	107.00	0	10,419	0.00%
2022/06/24	15	108.60	14	109.71	109.50	1	10,335	0.01%
2022/06/23	32	103.88	35.1	104.07	106.00	-3.1	10,286	-0.03%
2022/06/22	9	97.71	8.1	100.70	96.70	0.9	10,219	0.01%
2022/06/21	2	89.00	3	90.43	94.30	-1	10,091	-0.01%
2022/06/16	1.1	92.74	6.2	91.70	90.00	-5.1	10,005	-0.05%
2022/06/15	2	93.10	1.2	93.78	92.50	0.8	9,993	0.01%
2022/06/14	6.1	90.89	3.2	91.88	91.40	2.9	9,996	0.03%
2022/06/13	5	97.30	1	98.90	94.10	4	9,949	0.04%
2022/06/10	6	104.00	3	108.67	101.50	3	9,884	0.03%
2022/06/09	1	103.00	6	104.00	106.50	-5	9,787	-0.05%
2022/06/08	1	106.00	0	0.00	103.50	1	9,776	0.01%
2022/06/06	0	104.00	0	0.00	103.00	0	9,837	0.00%
2022/06/02	0.1	106.00	1.1	106.11	104.00	-1	9,871	-0.01%
2022/06/01	2	107.25	1	107.00	106.50	1	9,898	0.01%
2022/05/31	0	0.00	0	106.00	106.00	0	9,952	0.00%
2022/05/30	0	0.00	13	104.15	106.50	-13	10,056	-0.13%
2022/05/27	1	101.00	0	0.00	104.00	1	10,208	0.01%
2022/05/24	5	106.19	2	102.50	102.00	3	10,482	0.03%
2022/05/23	3	97.73	3	98.58	108.00	0	10,910	0.00%
2022/05/20	0	0.00	7	104.14	102.50	-7	10,912	-0.06%
2022/05/19	8	105.50	4	102.75	102.00	4	10,910	0.04%
2022/05/18	6	109.42	2	109.25	107.50	4	10,867	0.04%
2022/05/17	0.3	107.34	0	0.00	106.50	0.3	10,797	0.00%
2022/05/16	1	106.50	10	104.00	109.00	-9	10,837	-0.08%
2022/05/13	3.1	105.52	4	104.75	105.50	-0.9	10,819	-0.01%
2022/05/12	12	112.08	2	108.50	104.00	10	10,728	0.09%
2022/05/11	9	111.44	7	111.29	111.50	2	10,641	0.02%
2022/05/10	15	120.69	6	120.83	116.50	9	10,442	0.09%
2022/05/09	2	129.00	1	128.92	129.00	1	10,303	0.01%
2022/05/06	8	122.12	7	127.00	125.50	1	10,295	0.01%
2022/05/05	1	126.93	6	125.25	123.50	-5	10,279	-0.05%
2022/05/04	9	124.72	1	122.55	122.50	8	10,280	0.08%
2022/05/03	5	135.00	1	140.00	134.50	4	10,368	0.04%
2022/04/29	0	0.00	1	140.00	139.50	-1	10,462	-0.01%
2022/04/28	4	142.88	2	145.00	136.50	2	10,452	0.02%
2022/04/27	1	140.00	12	143.58	151.00	-11	10,384	-0.11%
2022/04/26	3.1	134.33	3	139.83	137.50	0.1	10,332	0.00%
2022/04/25	2	147.37	0	0.00	142.00	2	10,270	0.02%
2022/04/22	6	148.67	12.1	150.94	148.00	-6.1	10,240	-0.06%
2022/04/21	10.1	153.30	11.2	153.03	153.00	-1.1	10,224	-0.01%
2022/04/20	152.4	164.72	141.3	164.82	162.00	11.1	10,146	0.11%	大買/大賣/
2022/04/19	29.1	149.63	84	150.65	160.00	-54.9	8,620	-0.64%
2022/04/18	55	149.17	1.2	147.42	149.50	53.8	7,584	0.71%
2022/04/15	33	130.50	50	133.94	136.00	-17	7,514	-0.23%
2022/04/14	11.1	120.20	21	121.43	124.00	-9.9	6,656	-0.15%
2022/04/13	11.2	112.78	5.1	112.60	113.00	6.1	6,280	0.10%
2022/04/12	30	118.28	24.1	114.69	116.00	6	6,087	0.10%
2022/04/11	21.1	113.20	26.2	113.37	116.00	-5.1	5,493	-0.09%
2022/04/08	11.2	108.72	6.3	108.76	105.50	4.9	5,199	0.09%
2022/04/07	13.1	113.25	22	111.52	111.50	-8.9	5,075	-0.18%
2022/04/06	14	110.43	9	109.39	108.00	5	4,831	0.10%
2022/04/01	21	108.76	19	108.53	103.00	2	4,682	0.04%
2022/03/31	10	105.10	2	103.75	107.50	8	4,464	0.18%
2022/03/29	1	96.50	0	0.00	98.20	1	4,324	0.02%
2022/03/28	5	101.20	4	103.63	98.20	1	4,302	0.02%
2022/03/25	1	99.70	1	97.30	96.00	0	4,179	0.00%
2022/03/24	0	0.00	2	97.70	98.50	-2	4,163	-0.05%
2022/03/23	0	0.00	1	96.70	96.50	-1	4,143	-0.02%
2022/03/18	0	0.00	0.9	97.22	98.00	-0.9	4,117	-0.02%
2022/03/17	2	96.45	0	0.00	96.70	2	4,122	0.05%
2022/03/14	2	97.60	0	0.00	98.80	2	4,064	0.05%
2022/03/10	0	0.00	1	102.00	102.50	-1	4,027	-0.02%
2022/03/09	1	99.20	1	100.00	98.80	0	3,999	0.00%
2022/03/08	1.3	99.24	4	101.25	97.50	-2.7	3,970	-0.07%
2022/03/07	0.4	103.00	10	103.65	102.50	-9.6	3,947	-0.24%
2022/03/04	1	109.00	4	111.75	109.00	-3	3,977	-0.08%
2022/03/03	2	113.25	2	113.00	113.50	0	3,973	0.00%
2022/03/02	69	112.75	70	112.95	112.00	-1	3,852	-0.03%
2022/03/01	3	105.17	6	106.50	105.00	-3	3,660	-0.08%
2022/02/25	0	101.00	3	103.00	108.50	-3	3,558	-0.08%
2022/02/24	17	101.19	23.4	99.81	99.00	-6.4	3,433	-0.19%
2022/02/23	28.4	110.34	18	105.83	100.50	10.4	3,226	0.32%
2022/02/21	59	108.17	60.1	108.82	111.50	-1.1	2,704	-0.04%
2022/02/18	5	100.00	7.3	100.55	101.50	-2.3	2,497	-0.09%
2022/02/17	4.1	96.24	4	99.08	98.40	0.1	2,408	0.00%
2022/02/16	3	96.77	3	96.83	97.60	0	2,270	0.00%
2022/02/15	6	97.97	4.1	98.80	98.30	1.9	2,218	0.09%
2022/02/14	55	98.32	53	98.53	99.80	2	2,125	0.09%
2022/02/11	6.3	93.60	16	94.11	95.30	-9.7	2,030	-0.48%
2022/02/10	1	92.00	7.5	92.98	95.50	-6.5	1,915	-0.34%
2022/02/09	1	87.10	10	89.05	90.10	-9	1,820	-0.49%
2022/02/08	1	82.00	0	0.00	85.00	1	1,719	0.06%
2022/02/07	11	82.79	0	0.00	83.10	11	1,703	0.65%
2022/01/26	0	0.00	1	80.00	82.00	-1	1,681	-0.06%
2022/01/25	1	82.40	0	0.00	81.20	1	1,655	0.06%
2022/01/24	5	86.28	7	85.71	83.30	-2	1,623	-0.12%
2022/01/21	1	81.10	6	83.57	83.00	-5	1,469	-0.34%
2022/01/20	0	0.00	2	76.85	77.80	-2	1,353	-0.15%
2022/01/18	1	82.00	3	80.07	79.30	-2	1,305	-0.15%
2022/01/17	1	83.60	2	82.80	82.90	-1	1,276	-0.08%
2022/01/14	7	82.91	5	83.14	83.10	2	1,242	0.16%
2022/01/13	3	83.43	5	83.78	84.50	-2	1,189	-0.17%
2022/01/12	2	81.55	5	81.12	81.40	-3	1,111	-0.27%
2022/01/11	2	79.30	3	78.13	78.00	-1	1,063	-0.09%
2022/01/10	15	83.02	5	83.26	82.80	10	1,014	0.99%
2022/01/07	18	79.23	19	79.28	78.00	-1	885	-0.11%
2022/01/06	0	0.00	1	75.60	74.10	-1	795	-0.13%
2022/01/05	2	74.00	0	0.00	73.80	2	773	0.26%
2022/01/04	1	73.80	7	74.13	74.80	-6	766	-0.78%
2022/01/03	10	72.80	0	0.00	72.00	10	746	1.34%
2021/12/30	7	75.54	2	77.80	75.20	5	728	0.69%
2021/12/29	0	0.00	0.1	74.90	75.50	-0.1	693	-0.01%
2021/12/28	0	0.00	0.6	73.00	73.50	-0.6	676	-0.08%
2021/12/24	0	0.00	1	70.50	70.50	-1	668	-0.15%
2021/12/15	0	0.00	1	68.10	69.30	-1	683	-0.15%
2021/12/10	1	72.20	0	0.00	69.00	1	688	0.15%
2021/12/09	3	69.90	0	0.00	69.40	3	676	0.44%
2021/12/06	0	0.00	1	70.20	70.10	-1	817	-0.12%
2021/12/02	1	71.00	1	70.40	70.20	0	1,158	0.00%
2021/11/30	0	0.00	0	69.90	69.70	0	1,148	0.00%
2021/11/29	1	73.30	3.1	74.64	73.00	-2.1	1,127	-0.19%
2021/11/26	6	73.48	7	73.56	71.30	-1	1,042	-0.10%
2021/11/24	0	0.00	4	69.80	69.70	-4	965	-0.41%
2021/11/23	5	71.74	6	70.93	70.00	-1	959	-0.10%
2021/11/18	4	69.75	0	0.00	70.30	4	942	0.42%
2021/11/15	4	68.93	1	68.60	68.90	3	946	0.32%
2021/11/11	0	0.00	2	66.20	66.10	-2	954	-0.21%
2021/11/02	0	0.00	2.9	68.10	68.10	-2.9	979	-0.30%
2021/10/29	1	68.50	1	68.50	68.60	0	983	0.00%
2021/10/25	0	0.00	0.1	68.20	67.90	-0.1	1,005	-0.01%
2021/10/22	0	0.00	2	66.70	66.60	-2	1,015	-0.20%
2021/10/08	0.1	67.50	0	0.00	67.30	0.1	1,162	0.01%
2021/10/06	0	0.00	5	65.70	66.00	-5	1,223	-0.41%
2021/10/05	0	65.00	1	65.20	66.60	-1	1,245	-0.08%
2021/10/04	1	66.90	8	66.38	65.60	-7	1,261	-0.55%
2021/10/01	1	69.40	0	69.90	69.50	1	1,271	0.08%
2021/09/30	0	0.00	4	71.00	71.20	-4	1,284	-0.31%
2021/09/29	1	70.20	5	70.84	70.20	-4	1,299	-0.31%
2021/09/28	0	0.00	4	72.05	71.70	-4	1,321	-0.30%
2021/09/27	0	0.00	1.2	72.25	72.30	-1.2	1,349	-0.09%
2021/09/24	0	0.00	4	72.80	72.60	-4	1,421	-0.28%
2021/09/23	0	0.00	4	72.40	72.60	-4	1,434	-0.28%
2021/09/22	0	0.00	4	72.80	73.00	-4	1,445	-0.28%
2021/09/17	0	0.00	2	75.50	76.00	-2	1,459	-0.14%
2021/09/15	4	76.50	0	0.00	75.30	4	1,511	0.26%
2021/09/14	0	0.00	1	76.70	76.10	-1	1,574	-0.06%
2021/09/13	2	77.75	0	0.00	77.20	2	1,614	0.12%
2021/09/10	2	79.35	2	80.15	80.80	0	1,674	0.00%
2021/09/09	8.1	82.57	15	81.52	79.80	-6.9	1,705	-0.40%
2021/09/08	32.3	88.59	18.1	87.80	88.30	14.2	1,679	0.84%
2021/09/07	3.1	80.29	5	80.16	82.90	-1.9	1,472	-0.13%
2021/09/02	1	74.90	0	0.00	74.80	1	2,467	0.04%
2021/08/25	0	0.00	1	79.40	79.70	-1	3,221	-0.03%
2021/08/24	0	0.00	2	77.50	77.60	-2	3,265	-0.06%
2021/08/23	4	76.00	0	0.00	76.40	4	3,315	0.12%
2021/08/19	1	75.50	2	75.65	75.50	-1	3,398	-0.03%
2021/08/18	1	74.30	1	75.90	78.60	0	3,437	0.00%
2021/08/17	0	79.00	8	78.20	77.00	-8	3,495	-0.23%
2021/08/16	0	0.00	8	79.40	79.10	-8	3,576	-0.22%
2021/08/13	8	79.00	0	78.90	78.60	8	3,651	0.22%
2021/08/12	0	0.00	4	79.08	78.90	-4	3,960	-0.10%
2021/08/10	4	79.90	0	79.80	79.80	4	4,725	0.08%
2021/08/05	1	85.00	0	0.00	84.30	1	5,098	0.02%
2021/08/03	2	84.05	1	84.50	84.20	1	5,118	0.02%
2021/07/30	0	0.00	4	82.80	81.50	-4	5,103	-0.08%
2021/07/29	2	82.80	3	83.40	84.00	-1	5,099	-0.02%
2021/07/28	0	0.00	1	80.20	79.00	-1	5,087	-0.02%
2021/07/27	4	81.80	0	0.00	81.60	4	5,088	0.08%
2021/07/26	2	85.00	4	84.08	83.70	-2	5,107	-0.04%
2021/07/23	3	84.00	2	83.05	83.70	1	5,102	0.02%
2021/07/21	2	86.60	0	0.00	84.00	2	5,106	0.04%
2021/07/20	4	89.93	3	92.56	87.70	1	5,082	0.02%
2021/07/19	1	85.00	0	0.00	86.50	1	5,000	0.02%
2021/07/16	0	0.00	5	86.66	86.00	-5	5,000	-0.10%
2021/07/15	2	86.20	3	87.23	87.50	-1	4,992	-0.02%
2021/07/14	6	85.52	0	86.00	85.40	6	4,975	0.12%
2021/07/13	11	86.93	10	87.51	84.60	1	4,953	0.02%
2021/07/09	6	92.88	0	0.00	90.90	6	4,896	0.12%
2021/07/08	2	92.85	1	92.00	92.30	1	4,881	0.02%
2021/07/07	4	93.70	1	94.50	92.80	3	4,866	0.06%
2021/07/06	6.2	96.40	3	96.27	94.50	3.2	4,867	0.07%
2021/07/05	16	98.23	0	0.00	96.30	16	4,858	0.33%
2021/07/02	1	100.50	1	100.00	99.50	0	4,831	0.00%
2021/07/01	3	99.63	0	0.00	98.40	3	4,802	0.06%
2021/06/29	1.1	101.05	0	0.00	101.00	1.1	4,719	0.02%
2021/06/24	2	105.75	0	0.00	104.00	2	4,674	0.04%
2021/06/23	9	106.39	7	107.79	108.50	2	4,648	0.04%
2021/06/22	0	0.00	4	103.00	101.50	-4	4,601	-0.09%
2021/06/21	2	108.75	0.1	107.50	104.50	1.9	4,610	0.04%
2021/06/18	4	113.00	2.6	113.62	114.00	1.4	4,558	0.03%
2021/06/17	3	113.67	5	115.50	112.00	-2	4,492	-0.04%
2021/06/16	3	113.67	5	114.20	115.00	-2	4,438	-0.05%
2021/06/15	20	116.05	12.2	115.06	115.50	7.8	4,368	0.18%
2021/06/11	63	127.02	66.1	127.54	122.50	-3.1	4,172	-0.07%
2021/06/10	34.5	121.01	99.2	120.51	121.50	-64.7	3,866	-1.67%
2021/06/09	364.2	116.37	333.1	116.14	117.00	31.1	3,316	0.94%	大買/大賣/
2021/06/08	66.1	108.85	52.6	110.20	106.50	13.5	3,085	0.44%
2021/06/07	12	107.83	15	109.43	111.00	-3	2,849	-0.11%
2021/06/04	8.2	106.92	19	106.95	101.00	-10.9	2,758	-0.39%
2021/06/03	10	103.50	3	103.83	108.00	7	2,632	0.27%
2021/06/02	1	100.00	0.1	99.40	99.60	0.9	2,601	0.03%
2021/06/01	3.1	94.16	6	93.72	99.00	-2.9	2,593	-0.11%
2021/05/31	3	97.77	4.3	98.39	96.80	-1.3	2,549	-0.05%
2021/05/28	3	107.33	0	0.00	106.50	3	2,498	0.12%
2021/05/27	7	110.93	4	112.50	112.50	3	2,467	0.12%
2021/05/26	26	112.08	25.4	111.25	108.50	0.6	2,433	0.02%
2021/05/25	17	109.30	11	106.86	112.00	6	2,432	0.25%
2021/05/24	10	107.25	11	107.86	112.00	-1	2,400	-0.04%
2021/05/21	6	106.08	19	105.08	102.00	-13	2,454	-0.53%
2021/05/20	36	114.28	70	113.75	112.50	-34	2,422	-1.40%
2021/05/19	30	110.12	42	110.50	110.00	-12	2,159	-0.56%
2021/05/18	41	105.44	37.2	105.44	107.50	3.8	1,796	0.21%
2021/05/17	3	100.50	0	0.00	100.50	3	1,410	0.21%
2021/05/14	85	93.35	68	93.67	91.70	17	1,403	1.21%
2021/05/13	1	86.00	3	86.00	86.00	-2	1,121	-0.18%
2021/05/12	0	0.00	1	78.20	78.20	-1	1,081	-0.09%
2021/05/11	1	73.10	4	72.60	71.10	-3	1,063	-0.28%
2021/05/10	1	75.10	0	0.00	74.60	1	1,062	0.09%
2021/05/05	2	77.05	0	0.00	75.50	2	1,086	0.18%
2021/05/04	0	0.00	2	77.65	76.00	-2	1,102	-0.18%
2021/05/03	1	78.70	0	79.50	78.10	1	1,119	0.09%
2021/04/27	0	0.00	2	80.10	78.40	-2	1,151	-0.17%
2021/04/26	2	76.75	1	76.50	76.30	1	1,157	0.09%
2021/04/23	0	76.30	2	76.00	75.80	-2	1,192	-0.17%
2021/04/22	0	0.00	3	77.30	76.60	-3	1,206	-0.25%
2021/04/20	0	0.00	2	78.40	78.50	-2	1,219	-0.16%
2021/04/19	1	79.30	5	78.90	78.90	-4	1,259	-0.32%
2021/04/16	0	0.00	10	79.70	79.70	-10	1,269	-0.79%
2021/04/13	4	81.78	0	0.00	81.10	4	1,294	0.31%
2021/04/12	0	0.00	3	83.20	82.80	-3	1,287	-0.23%
2021/04/09	2	82.40	1	81.60	82.30	1	1,273	0.08%
2021/04/07	2	81.15	1	82.00	81.20	1	1,278	0.08%
2021/04/06	2	80.75	0	0.00	80.70	2	1,283	0.16%
2021/04/01	5	81.50	0	81.50	81.40	5	1,283	0.39%
2021/03/31	0	0.00	1	81.50	81.20	-1	1,291	-0.08%
2021/03/30	1	82.30	2	83.00	82.30	-1	1,300	-0.08%
2021/03/29	6	84.10	0	0.00	83.40	6	1,358	0.44%
2021/03/26	1	83.60	0	0.00	83.50	1	1,402	0.07%
2021/03/25	0	84.30	2	84.50	83.30	-2	1,394	-0.14%
2021/03/24	5	85.46	4	84.95	83.90	1	1,380	0.07%
2021/03/23	1	83.90	12	82.68	82.00	-11	1,335	-0.82%
2021/03/22	0	0.00	5	80.30	80.80	-5	1,334	-0.37%
2021/03/19	5	82.08	0	0.00	81.00	5	1,342	0.37%
2021/03/18	1	82.10	2	81.00	82.30	-1	1,349	-0.07%
2021/03/17	4	80.70	0	0.00	80.20	4	1,369	0.29%
2021/03/16	7	81.36	0	81.00	81.40	7	1,377	0.51%
2021/03/12	1	82.00	1	81.20	80.80	0	1,420	0.00%
2021/03/08	2	81.85	0	0.00	80.40	2	1,556	0.13%
2021/03/05	3	83.20	3	82.50	81.60	0	1,569	0.00%
2021/03/04	0	0.00	0	81.00	80.20	0	1,570	0.00%
2021/03/02	0	82.50	1	81.60	81.60	-1	1,625	-0.06%
2021/02/26	5	84.98	5	84.46	84.10	0	1,639	0.00%
2021/02/25	2	86.80	0	0.00	85.50	2	1,653	0.12%
2021/02/24	3	84.80	2	85.80	84.90	1	1,632	0.06%
2021/02/23	22	90.78	8	85.53	84.30	14	1,611	0.87%
2021/02/22	3	88.50	8	83.45	88.50	-5	1,480	-0.34%
2021/02/19	2	79.85	2	79.90	80.50	0	1,442	0.00%
2021/02/18	0	0.00	2	75.25	77.40	-2	1,414	-0.14%
2021/02/17	2	74.60	0	0.00	74.20	2	1,407	0.14%
2021/02/05	11	77.68	15	77.61	77.00	-4	1,428	-0.28%
2021/02/04	6	76.40	1	76.00	77.20	5	1,424	0.35%
2021/02/03	2	75.50	0	0.00	74.50	2	1,416	0.14%
2021/02/02	0	0.00	1	74.10	74.30	-1	1,463	-0.07%
2021/01/28	0	77.50	0	0.00	76.60	0	1,494	0.00%
2021/01/25	6	81.42	0	0.00	80.00	6	1,543	0.39%
2021/01/21	7	78.00	8	77.86	77.90	-1	1,553	-0.06%
2021/01/20	2	79.90	1	79.50	79.50	1	1,547	0.06%
2021/01/19	1	78.80	0	80.80	78.60	1	1,515	0.07%
2021/01/18	10	78.25	10	76.86	76.00	0	1,501	0.00%
2021/01/15	1	76.40	8	75.58	75.30	-7	1,471	-0.48%
2021/01/14	0	0.00	2	79.20	78.60	-2	1,462	-0.14%
2021/01/13	2	79.20	0	0.00	79.10	2	1,462	0.14%
2021/01/12	3	82.40	6	82.40	81.80	-3	1,459	-0.21%
2021/01/11	0	0.00	12	78.65	78.60	-12	1,433	-0.84%
2021/01/07	0	0.00	6	81.17	81.40	-6	1,454	-0.41%
2021/01/06	0	0.00	1	81.00	80.60	-1	1,460	-0.07%
2021/01/04	0	0.00	12	83.97	83.60	-12	1,538	-0.78%
2020/12/31	0	0.00	1	86.00	85.10	-1	1,551	-0.06%
2020/12/30	4	85.40	6	85.25	84.80	-2	1,563	-0.13%
2020/12/29	3	84.07	3	84.50	84.10	0	1,577	0.00%
2020/12/28	3	85.03	7	84.29	84.50	-4	1,623	-0.25%
2020/12/25	0	0.00	5	85.40	84.60	-5	1,663	-0.30%
2020/12/24	1	84.40	11	84.24	84.60	-10	1,743	-0.57%
2020/12/23	17	86.20	7	86.19	84.90	10	1,842	0.54%
2020/12/22	9	88.13	7	86.78	88.90	2	1,873	0.11%
2020/12/18	0	0.00	1	86.00	85.00	-1	1,906	-0.05%
2020/12/17	1	86.00	0	0.00	84.80	1	1,931	0.05%
2020/12/16	3	86.30	16	84.92	86.90	-13	1,954	-0.67%
2020/12/11	2	85.80	5	85.98	85.50	-3	2,038	-0.15%
2020/12/10	2	89.00	3	89.80	89.00	-1	2,068	-0.05%
2020/12/09	1	90.00	3	89.40	89.10	-2	2,105	-0.10%
2020/12/08	19	93.22	7	91.29	91.10	12	2,141	0.56%
2020/12/07	4	94.65	6	91.63	91.10	-2	2,224	-0.09%
2020/12/04	13	95.79	11	95.25	95.00	2	2,566	0.08%
2020/12/03	22	101.86	8	98.96	96.50	14	2,740	0.51%
2020/12/02	14	95.01	0	103.50	97.00	14	2,793	0.50%
2020/12/01	8	95.69	0	0.00	94.90	8	2,856	0.28%
2020/11/30	3	97.13	1	97.10	97.00	2	2,941	0.07%
2020/11/27	10	96.59	9	96.70	96.70	1	3,032	0.03%
2020/11/26	1	97.40	0	0.00	96.10	1	3,157	0.03%
2020/11/25	15	98.09	8	99.20	97.90	7	3,676	0.19%
2020/11/24	2	99.70	11	97.99	97.00	-9	3,931	-0.23%
2020/11/23	1	98.90	2	98.95	99.00	-1	3,957	-0.03%
2020/11/20	6	100.83	0	0.00	100.50	6	3,967	0.15%
2020/11/19	2	102.00	0	0.00	102.00	2	4,029	0.05%
2020/11/18	11	101.73	2	102.50	101.50	9	4,118	0.22%
2020/11/17	4	101.50	1	102.50	101.00	3	4,256	0.07%
2020/11/13	0	0.00	1	104.50	104.00	-1	4,524	-0.02%
2020/11/12	0	0.00	2	103.50	104.00	-2	4,595	-0.04%
2020/11/10	2	110.00	2	108.00	107.00	0	4,646	0.00%
2020/11/09	10	115.00	1	116.00	116.00	9	4,627	0.19%
2020/11/06	1	114.50	0	0.00	113.50	1	4,652	0.02%
2020/11/05	1	113.00	2	114.75	114.50	-1	4,661	-0.02%
2020/11/03	2	109.00	4	110.25	112.50	-2	4,746	-0.04%
2020/11/02	4	107.75	4	106.88	107.50	0	4,773	0.00%
2020/10/30	5	106.40	3	105.50	104.50	2	4,852	0.04%
2020/10/29	0	0.00	1	111.00	110.00	-1	4,980	-0.02%
2020/10/28	1	111.50	1	110.50	110.50	0	5,047	0.00%
2020/10/27	1	113.50	0	0.00	112.00	1	5,132	0.02%
2020/10/22	0	0.00	1	115.00	113.00	-1	5,477	-0.02%
2020/10/21	1	113.50	1	114.00	114.50	0	5,540	0.00%
2020/10/20	1	113.50	1	116.00	113.50	0	5,618	0.00%
2020/10/19	2	114.00	2	113.75	113.00	0	5,727	0.00%
2020/10/16	4	114.50	0	0.00	113.50	4	5,839	0.07%
2020/10/14	2	116.75	0	0.00	116.50	2	6,276	0.03%
2020/10/13	1	114.50	2	117.75	118.50	-1	6,358	-0.02%
2020/10/12	4	117.50	4	117.25	116.00	0	6,434	0.00%
2020/10/08	2	122.00	1	123.50	122.50	1	6,452	0.02%
2020/10/06	2	125.75	1	125.50	125.50	1	6,720	0.01%
2020/10/05	3	126.83	2	128.25	126.00	1	6,965	0.01%
2020/09/30	1	125.50	0	0.00	124.00	1	7,006	0.01%
2020/09/29	8	129.38	1	129.50	124.50	7	7,061	0.10%
2020/09/28	90	129.33	91	130.19	132.00	-1	7,030	-0.01%
2020/09/25	4	122.88	3	126.33	120.00	1	6,980	0.01%
2020/09/24	7	130.71	14	131.82	132.00	-7	7,078	-0.10%
2020/09/23	4	131.00	2	131.50	129.50	2	7,081	0.03%
2020/09/22	2	129.25	5	131.70	129.00	-3	7,199	-0.04%
2020/09/21	0	0.00	1	132.50	131.50	-1	7,273	-0.01%
2020/09/18	2	134.50	4	134.25	132.00	-2	7,304	-0.03%
2020/09/17	8	131.75	3	130.50	132.00	5	7,320	0.07%
2020/09/16	2	131.00	1	131.50	130.50	1	7,442	0.01%
2020/09/15	2	130.00	7	130.86	133.50	-5	7,597	-0.07%
2020/09/14	18	128.28	16	127.03	126.50	2	8,043	0.02%
2020/09/11	7	127.36	3	129.83	127.50	4	8,291	0.05%
2020/09/10	10	131.95	10	132.85	132.00	0	8,346	0.00%
2020/09/09	45	137.84	30	135.80	130.00	15	8,434	0.18%
2020/09/07	2	136.25	12	138.67	135.50	-10	8,268	-0.12%
2020/09/04	8	130.56	16	131.69	136.00	-8	8,272	-0.10%
2020/09/03	16	129.00	21	128.93	129.00	-5	8,352	-0.06%
2020/09/02	8	132.63	13	133.92	133.00	-5	8,588	-0.06%
2020/09/01	15	128.03	26	130.08	134.00	-11	8,720	-0.13%
2020/08/31	18	131.44	25	132.00	127.50	-7	8,906	-0.08%
2020/08/28	92	142.01	66	140.55	134.50	26	8,884	0.29%
2020/08/27	72	132.15	84.2	131.58	134.50	-12.2	8,589	-0.14%
2020/08/26	0	0.00	2	123.75	122.50	-2	8,631	-0.02%
2020/08/25	1	121.00	1	121.00	121.00	0	8,861	0.00%
2020/08/24	12	121.29	12	121.71	120.00	0	9,242	0.00%
2020/08/21	6	119.92	6	121.00	120.50	0	9,658	0.00%
2020/08/20	20	117.68	18	119.06	116.00	2	10,010	0.02%
2020/08/19	29	131.41	19	131.53	128.00	10	10,494	0.10%
2020/08/18	10	125.30	7	125.21	123.00	3	10,863	0.03%
2020/08/17	2	122.25	21	124.95	125.00	-19	11,544	-0.16%
2020/08/14	2	115.75	23	119.43	121.00	-21	11,978	-0.18%
2020/08/13	16	114.41	0	0.00	115.00	16	12,533	0.13%
2020/08/12	8	117.56	12	117.92	118.50	-4	12,911	-0.03%
2020/08/11	3	118.83	3	116.83	116.50	0	13,221	0.00%
2020/08/10	4	121.00	8	122.25	121.50	-4	13,608	-0.03%
2020/08/07	5	121.50	24	121.71	122.00	-19	14,334	-0.13%
2020/08/06	14	121.54	6	121.50	119.50	8	14,730	0.05%
2020/08/05	13	123.50	23	123.35	124.00	-10	15,153	-0.07%
2020/08/04	64	121.58	63	121.93	123.00	1	15,125	0.01%
2020/08/03	29	121.07	19	122.03	119.00	10	15,560	0.06%
2020/07/31	28	117.52	26	118.48	117.00	2	15,787	0.01%
2020/07/30	11	117.45	16	117.13	120.00	-5	16,253	-0.03%
2020/07/29	47	116.47	44	117.49	112.50	3	16,448	0.02%
2020/07/28	45	114.23	48	111.98	118.00	-3	16,488	-0.02%
2020/07/27	12	114.54	17	114.65	113.50	-5	16,485	-0.03%
2020/07/24	13	117.85	10	118.50	118.50	3	16,642	0.02%
2020/07/23	21	117.57	35	118.04	120.00	-14	16,869	-0.08%
2020/07/22	15	118.97	9	116.72	117.00	6	16,828	0.04%
2020/07/21	22	113.02	26	114.08	115.50	-4	16,774	-0.02%
2020/07/20	46	111.18	38	111.18	113.50	8	16,752	0.05%
2020/07/17	16	118.66	26	115.10	112.00	-10	16,649	-0.06%
2020/07/16	60	125.64	62	127.02	124.00	-2	16,632	-0.01%
2020/07/15	8	122.63	3	124.83	124.50	5	16,688	0.03%
2020/07/14	5	127.60	2	129.00	126.00	3	16,615	0.02%
2020/07/13	33	131.35	11	130.86	130.00	22	16,551	0.13%
2020/07/10	44	135.55	13	137.23	133.00	31	16,475	0.19%
2020/07/09	23	137.39	56	137.26	142.00	-33	16,296	-0.20%
2020/07/08	6	134.92	14	134.29	134.00	-8	16,050	-0.05%
2020/07/07	20	135.78	11	135.14	131.50	9	16,013	0.06%
2020/07/06	18	133.08	14	133.07	133.50	4	15,967	0.03%
2020/07/03	9	134.83	6	133.67	134.50	3	15,926	0.02%
2020/07/02	18	138.36	14	137.36	135.00	4	15,915	0.03%
2020/07/01	13	133.38	12	132.54	132.50	1	15,774	0.01%
2020/06/30	26	135.65	5	134.50	131.50	21	15,740	0.13%
2020/06/29	2	140.50	22	140.45	142.00	-20	15,640	-0.13%
2020/06/24	22	129.98	27	131.00	129.50	-5	15,556	-0.03%
2020/06/23	28	138.05	22	138.84	135.00	6	15,512	0.04%
2020/06/22	12	140.42	13	140.92	143.00	-1	15,427	-0.01%
2020/06/19	30	139.62	33	138.53	138.00	-3	15,284	-0.02%
2020/06/18	186	142.45	153	143.45	138.50	33	15,091	0.22%	大買/大賣/
2020/06/17	24	133.13	67	133.46	137.50	-43	14,598	-0.29%
2020/06/16	9	126.06	6	125.25	125.00	3	14,300	0.02%
2020/06/15	17	127.74	17	129.62	125.50	0	14,205	0.00%
2020/06/12	1	126.00	7	123.71	126.00	-6	14,013	-0.04%
2020/06/11	13	123.38	12	123.71	121.50	1	13,822	0.01%
2020/06/10	27	127.28	11	128.64	124.00	16	13,636	0.12%
2020/06/09	42	127.74	33	127.86	129.00	9	13,434	0.07%
2020/06/08	18	126.97	14	125.89	125.00	4	13,117	0.03%
2020/06/05	19	130.89	24	129.13	133.00	-5	12,894	-0.04%
2020/06/04	16.1	132.30	9	133.61	129.50	7.1	12,625	0.06%
2020/06/03	39	137.26	25	135.62	134.00	14	12,542	0.11%
2020/06/02	45	132.17	45	132.53	134.50	0	12,293	0.00%
2020/06/01	47	145.88	38	144.71	140.00	9	11,972	0.08%
2020/05/29	57	149.27	53	149.80	149.00	4	11,693	0.03%
2020/05/28	50	148.09	51	146.49	146.00	-1	11,280	-0.01%
2020/05/27	53	151.70	37	154.16	146.50	16	10,786	0.15%
2020/05/26	68	168.47	68	169.15	162.50	0	10,351	0.00%
2020/05/25	52.2	171.69	41	172.44	174.00	11.2	9,715	0.12%
2020/05/22	78	163.08	83	164.24	165.00	-5	9,137	-0.05%
2020/05/21	40	156.68	36	156.13	154.00	4	8,399	0.05%
2020/05/20	35	150.77	57.4	150.51	154.00	-22.4	7,858	-0.29%
2020/05/19	66.1	145.16	73	145.22	140.00	-7	7,251	-0.10%
2020/05/18	39	150.19	17	150.94	150.00	22	6,839	0.32%
2020/05/15	11.1	143.83	10	146.50	146.00	1.1	6,493	0.02%
2020/05/14	67	155.14	63	155.88	142.00	4	6,063	0.07%
2020/05/13	59	147.24	67	148.12	154.00	-8	5,308	-0.15%
2020/05/12	31	134.31	37	132.73	140.00	-6	4,856	-0.12%
2020/05/11	0	0.00	1	132.00	132.00	-1	4,373	-0.02%
2020/05/08	52	152.52	51	152.87	146.50	1	4,339	0.02%
2020/05/07	30	149.55	54.5	149.31	155.00	-24.5	3,789	-0.65%
2020/05/06	68	150.77	51	151.60	141.00	17	3,401	0.50%
2020/05/05	34	143.49	26	143.12	145.00	8	2,850	0.28%
2020/05/04	36	128.64	36	127.38	132.00	0	2,561	0.00%
2020/04/30	4	120.75	4	119.13	120.00	0	2,368	0.00%
2020/04/29	26	115.50	45	112.61	120.00	-19	2,241	-0.85%
2020/04/28	23	119.80	24	121.58	115.50	-1	2,005	-0.05%
2020/04/27	32	127.50	0	0.00	127.50	32	1,715	1.87%
2020/04/24	2	114.00	8	114.25	116.00	-6	1,672	-0.36%
2020/04/23	19	104.24	16	104.88	105.50	3	1,598	0.19%
2020/04/22	64	94.42	57	97.09	96.20	7	1,489	0.47%
2020/04/21	13	93.47	31	93.13	89.60	-18	1,291	-1.39%
2020/04/20	28	92.00	18	91.82	93.50	10	1,128	0.89%
2020/04/17	7	83.01	2	84.45	85.00	5	970	0.52%
2020/04/16	1	84.40	3	83.00	82.80	-2	921	-0.22%
2020/04/14	10	84.87	19	84.69	84.60	-9	892	-1.01%
2020/04/13	2	83.40	8	83.19	82.70	-6	853	-0.70%
2020/04/10	18	83.62	3	82.77	83.10	15	830	1.81%
2020/04/09	1	81.30	3	81.77	81.50	-2	772	-0.26%
2020/04/07	7	79.16	39	79.12	77.50	-32	704	-4.54%
2020/04/06	6	76.00	13	75.65	78.10	-7	650	-1.08%
2020/04/01	2	70.25	4	70.70	71.00	-2	598	-0.33%
2020/03/31	43	72.54	3	72.23	73.00	40	569	7.02%
2020/03/30	0	0.00	2	61.95	67.10	-2	525	-0.38%
2020/03/27	1	62.00	1	61.70	61.00	0	502	0.00%
2020/03/26	0	0.00	1	59.20	59.20	-1	478	-0.21%
2020/03/24	0	0.00	1	58.50	58.00	-1	467	-0.21%
2020/03/23	3	56.37	1	56.90	56.10	2	460	0.43%
2020/03/20	0	0.00	1	55.20	55.20	-1	442	-0.23%
2020/03/18	0	0.00	1	59.80	55.30	-1	423	-0.24%
2020/03/17	2	60.75	0	0.00	59.40	2	416	0.48%
2020/03/16	3	67.50	0	0.00	66.00	3	418	0.72%
2020/03/13	1	69.20	1	69.40	69.90	0	414	0.00%
2020/03/11	6	82.35	2	82.65	81.60	4	392	1.02%
2020/03/10	1	79.70	1	80.20	80.10	0	379	0.00%
2020/03/09	5	87.12	2	85.15	84.00	3	356	0.84%
2020/03/05	1	83.10	0	0.00	82.10	1	294	0.34%
2020/02/24	1	84.00	7	83.74	85.00	-6	274	-2.18%
2020/02/21	6	80.00	0	0.00	80.30	6	245	2.44%
2020/02/19	0	0.00	1	78.90	80.00	-1	246	-0.40%
2020/02/18	1	78.20	0	0.00	78.20	1	244	0.41%
2020/02/13	0	0.00	1	80.20	80.00	-1	254	-0.39%
2020/02/06	0	0.00	1	80.00	80.00	-1	329	-0.30%
2020/02/05	3	79.63	0	0.00	79.60	3	347	0.86%
2020/01/31	7	82.79	0	0.00	82.70	7	415	1.69%
2020/01/30	3	86.83	3	84.90	82.10	0	417	0.00%
2020/01/15	1	86.20	0	0.00	85.90	1	426	0.23%
2020/01/10	0	0.00	1	85.00	85.00	-1	430	-0.23%
2020/01/09	0	84.80	0	0.00	84.60	0	430	0.00%
2020/01/06	1	86.00	2	85.70	85.70	-1	442	-0.23%
2019/12/31	0	0.00	2	85.95	85.80	-2	440	-0.45%
2019/12/24	0	0.00	1	87.50	87.60	-1	444	-0.22%
2019/12/20	1	88.20	0	0.00	87.80	1	455	0.22%
2019/12/16	1	88.40	0	0.00	88.30	1	460	0.22%
2019/12/11	2	92.80	0.3	92.00	91.00	1.7	466	0.37%
2019/12/10	0	0.00	1	90.10	90.90	-1	449	-0.22%
2019/11/29	1	91.40	1	89.30	89.10	0	464	0.00%
2019/11/26	0	0.00	1	89.20	89.20	-1	468	-0.21%
2019/11/25	0	0.00	1	88.70	88.70	-1	469	-0.21%
2019/11/22	2	89.25	1	89.80	89.50	1	477	0.21%
2019/11/19	1	88.20	0	0.00	88.50	1	484	0.21%
2019/11/12	0	0.00	0.2	88.80	88.80	-0.2	500	-0.03%
2019/11/11	0	0.00	5	89.14	88.20	-5	500	-1.00%
2019/11/06	1	94.90	11	93.71	94.00	-10	481	-2.07%
2019/11/05	12	97.33	0	0.00	95.20	12	470	2.55%
2019/11/04	0	0.00	1	95.40	94.60	-1	440	-0.23%
2019/11/01	4	93.88	2	94.20	94.10	2	428	0.47%
2019/10/31	2	92.45	2	93.45	92.40	0	417	0.00%
2019/10/30	2	93.00	2	93.00	93.20	0	407	0.00%
2019/10/24	0	0.00	2	88.90	88.50	-2	413	-0.48%
2019/10/22	0	0.00	1	88.00	87.20	-1	432	-0.23%
2019/10/18	0	0.00	1	88.40	87.60	-1	457	-0.22%
2019/10/17	1	88.50	0	0.00	88.00	1	500	0.20%
2019/10/15	1	86.70	2	87.55	87.50	-1	582	-0.17%
2019/10/09	0.1	85.40	0	0.00	85.50	0.1	588	0.01%
2019/10/04	0	0.00	1	84.80	84.90	-1	627	-0.16%
2019/10/03	2	84.70	2	84.75	84.30	0	679	0.00%
2019/10/01	2	83.90	0	0.00	83.90	2	701	0.29%
2019/09/23	1	88.80	0	0.00	88.80	1	742	0.13%
2019/09/18	0	0.00	11	89.88	89.70	-11	752	-1.46%
2019/09/17	0	0.00	1	88.50	89.00	-1	751	-0.13%
2019/09/05	0	0.00	10	88.80	88.00	-10	819	-1.22%
2019/09/04	11	88.91	1	88.40	88.70	10	820	1.22%
2019/09/03	1	87.70	1	88.50	87.80	0	825	0.00%
2019/09/02	1	87.70	0	0.00	87.70	1	835	0.12%
2019/08/29	1	87.00	1	86.90	86.80	0	845	0.00%
2019/08/27	4	87.40	3	86.30	86.20	1	863	0.12%
2019/08/16	0	0.00	2	85.60	85.50	-2	873	-0.23%
2019/08/15	0	0.00	1	84.70	84.30	-1	886	-0.11%
2019/08/14	0	0.00	2	86.85	86.50	-2	890	-0.22%
2019/08/13	1	88.90	0	0.00	87.50	1	893	0.11%
2019/08/06	1	84.80	6	85.43	86.40	-5	960	-0.52%
2019/08/02	0	0.00	1	89.30	88.80	-1	978	-0.10%
2019/08/01	0	0.00	1	90.90	91.10	-1	996	-0.10%
2019/07/30	4	93.33	7	91.16	90.70	-3	1,072	-0.28%
2019/07/29	4	94.93	0	0.00	94.50	4	1,054	0.38%
2019/07/26	5	94.30	1	95.90	95.90	4	1,047	0.38%
2019/07/25	1	94.70	2	94.85	94.50	-1	1,053	-0.09%
2019/07/24	1	96.60	0	0.00	95.90	1	1,053	0.09%
2019/07/23	0	0.00	10	97.20	96.20	-10	1,048	-0.95%
2019/07/22	2	99.50	0	0.00	97.60	2	1,044	0.19%
2019/07/19	3	100.17	6	100.03	98.50	-3	1,049	-0.29%
2019/07/18	5	98.86	6	99.37	98.50	-1	1,024	-0.10%
2019/07/17	3	96.70	1	95.80	95.30	2	965	0.21%
2019/07/16	3	94.97	0	0.00	95.50	3	986	0.30%
2019/07/12	1	93.80	0	0.00	93.70	1	1,020	0.10%
2019/07/11	0	0.00	1	93.90	93.80	-1	1,029	-0.10%
2019/07/10	2	97.10	0	0.00	97.40	2	1,051	0.19%
2019/07/09	5	98.86	6	99.27	97.50	-1	1,054	-0.09%
2019/07/08	1	96.30	1	96.40	96.50	0	1,028	0.00%
2019/07/05	4	96.65	5	96.92	96.00	-1	1,031	-0.10%
2019/07/04	1	95.30	9	95.92	96.70	-8	1,034	-0.77%
2019/07/03	2	94.50	11	94.12	94.30	-9	1,030	-0.87%
2019/07/02	17	95.90	1	95.40	95.30	16	1,037	1.54%
2019/07/01	0	0.00	1	93.20	93.50	-1	1,041	-0.10%
2019/06/28	0.1	93.60	0	0.00	93.40	0.1	1,052	0.01%
2019/06/27	1	92.20	0	0.00	92.00	1	1,053	0.09%
2019/06/26	0	0.00	10	92.90	92.70	-10	1,056	-0.95%
2019/06/24	1	94.40	2	95.00	94.80	-1	1,073	-0.09%
2019/06/21	5	95.00	3	94.30	94.40	2	1,102	0.18%
2019/06/20	16	94.43	5	94.74	95.90	11	1,126	0.98%
2019/06/19	1	90.80	0	0.00	90.70	1	1,135	0.09%
2019/06/17	0	0.00	1	91.20	90.40	-1	1,269	-0.08%
2019/06/14	0	0.00	1	90.00	89.60	-1	1,309	-0.08%
2019/06/13	0	0.00	2	89.30	88.70	-2	1,430	-0.14%
2019/06/12	3	89.60	0	0.00	89.30	3	1,450	0.21%
2019/06/11	1	89.00	0	0.00	88.60	1	1,476	0.07%
2019/06/10	2	88.35	3.1	89.27	90.30	-1.1	1,571	-0.07%
2019/06/06	3	88.90	3	89.00	89.10	0	1,632	0.00%
2019/06/05	1	90.60	2	91.70	90.40	-1	1,627	-0.06%
2019/06/04	1	92.80	1	91.20	91.10	0	1,648	0.00%
2019/06/03	1	92.70	0	0.00	92.20	1	1,656	0.06%
2019/05/27	1	97.19	2	96.65	96.60	-1	1,723	-0.06%
2019/05/22	1	98.00	0	0.00	96.00	1	1,752	0.06%
2019/05/21	0	0.00	10	96.66	96.70	-10	1,770	-0.56%
2019/05/20	0	0.00	1	95.50	95.00	-1	1,781	-0.06%
2019/05/17	1	95.80	1	96.10	95.00	0	1,792	0.00%
2019/05/15	12	98.83	1	98.20	98.90	11	1,853	0.59%
2019/05/14	0	0.00	11	90.95	94.70	-11	1,835	-0.60%
2019/05/13	1	93.50	2	95.50	93.50	-1	1,849	-0.05%
2019/05/10	1	95.00	2	97.40	95.00	-1	1,868	-0.05%
2019/05/09	2	97.00	2	100.75	97.00	0	1,878	0.00%
2019/05/08	33	98.87	20	100.17	99.00	13	1,891	0.69%
2019/05/03	0	0.00	1	97.10	97.20	-1	2,039	-0.05%
2019/05/02	9	96.87	7	97.30	97.30	2	2,060	0.10%
2019/04/30	2	96.15	2	95.10	96.50	0	2,059	0.00%
2019/04/29	0	0.00	3	94.40	93.60	-3	2,080	-0.14%
2019/04/26	1	94.50	4	95.13	94.10	-3	2,077	-0.14%
2019/04/25	4	95.33	8	95.25	95.90	-4	2,079	-0.19%
2019/04/24	10	96.05	7	96.81	94.90	3	2,077	0.14%
2019/04/23	4	95.53	0	0.00	95.20	4	2,065	0.19%
2019/04/22	1	98.00	11	96.54	98.50	-10	2,053	-0.49%
2019/04/19	20	96.45	7	96.64	96.40	13	2,052	0.63%
2019/04/18	4	96.13	9	95.81	94.40	-5	2,041	-0.24%
2019/04/17	3	98.40	7	98.24	97.60	-4	2,041	-0.20%
2019/04/16	7	97.27	9	97.83	98.10	-2	2,084	-0.10%
2019/04/15	1	101.00	6	101.00	101.00	-5	2,062	-0.24%
2019/04/12	6	102.08	1	100.50	100.50	5	2,080	0.24%
2019/04/11	2	105.50	1	105.00	104.00	1	2,087	0.05%
2019/04/10	4	107.63	4	107.25	106.50	0	2,127	0.00%
2019/04/09	3	108.50	1	108.00	108.50	2	2,124	0.09%
2019/04/08	2	106.50	12	106.42	106.50	-10	2,127	-0.47%
2019/04/03	16	111.56	0	0.00	109.00	16	2,138	0.75%
2019/04/02	1	108.00	0	0.00	107.50	1	2,150	0.05%
2019/04/01	1	111.50	0	0.00	109.00	1	2,147	0.05%
2019/03/29	1	113.00	0	0.00	111.00	1	2,134	0.05%
2019/03/27	3	114.83	2	115.00	114.00	1	2,114	0.05%
2019/03/26	12	117.42	9	117.78	115.00	3	2,103	0.14%
2019/03/25	3	114.50	0	0.00	114.00	3	2,068	0.15%
2019/03/22	4	116.00	5	116.50	120.00	-1	2,033	-0.05%
2019/03/21	5	115.70	6	116.33	115.50	-1	1,985	-0.05%
2019/03/20	10	115.05	17	114.68	118.00	-7	1,943	-0.36%
2019/03/19	1	111.44	4	110.00	109.00	-3	1,850	-0.16%
2019/03/18	15	114.37	12	114.00	109.50	3	1,802	0.17%
2019/03/15	4	107.50	1	109.50	107.50	3	1,679	0.18%
2019/03/14	1	110.00	1	113.00	109.00	0	1,659	0.00%
2019/03/13	12	110.92	4	110.88	111.00	8	1,630	0.49%
2019/03/12	7	108.64	15	108.40	110.50	-8	1,528	-0.52%
2019/03/08	3	101.67	1	101.00	101.00	2	1,456	0.14%
2019/03/07	13	99.22	5	101.60	98.10	8	1,436	0.56%
2019/03/06	0	0.00	4	101.00	100.00	-4	1,430	-0.28%
2019/03/05	0	0.00	1	103.50	102.00	-1	1,426	-0.07%
2019/02/27	0	0.00	1	105.00	104.50	-1	1,435	-0.07%
2019/02/26	3	105.50	4	106.00	105.00	-1	1,421	-0.07%
2019/02/25	2	102.50	2	102.00	102.50	0	1,391	0.00%
2019/02/22	5	100.90	1	98.90	101.50	4	1,383	0.29%
2019/02/21	10	100.55	21	101.00	101.00	-11	1,359	-0.81%
2019/02/20	14	104.82	12	102.96	104.00	2	1,332	0.15%
2019/02/19	2	104.75	3	104.50	105.00	-1	1,303	-0.08%
2019/02/18	2	110.00	0	0.00	108.00	2	1,283	0.16%
2019/02/15	7	111.79	18	109.03	108.50	-11	1,268	-0.87%
2019/02/14	18	112.72	13	112.65	111.00	5	1,237	0.40%
2019/02/13	7	106.43	1	104.00	107.50	6	1,173	0.51%
2019/02/12	12	106.96	9	106.83	104.50	3	1,160	0.26%
2019/02/11	11	103.55	13	105.81	106.50	-2	1,139	-0.18%
2019/01/30	1	105.00	4	102.50	103.00	-3	1,112	-0.27%
2019/01/29	11	107.50	9	107.56	105.00	2	1,087	0.18%
2019/01/28	4	108.75	7	107.29	105.50	-3	1,045	-0.29%
2019/01/25	9	105.94	5	105.40	104.50	4	1,003	0.40%
2019/01/24	16	101.01	21	102.05	103.50	-5	926	-0.54%
2019/01/23	4	92.48	1	94.00	94.20	3	822	0.36%
2019/01/22	4	92.28	5	90.60	90.40	-1	796	-0.13%
2019/01/21	11	91.14	5	88.76	90.20	6	779	0.77%
2019/01/18	0	0.00	10	86.50	86.50	-10	748	-1.34%
2019/01/17	2	86.10	3	86.00	86.40	-1	752	-0.13%
2019/01/16	1	86.50	9	86.11	85.20	-8	743	-1.08%
2019/01/15	6	88.87	0	0.00	88.00	6	726	0.83%
2019/01/14	2	88.00	3	88.70	88.10	-1	723	-0.14%
2019/01/11	2	89.65	26	89.54	87.70	-24	714	-3.36%
2019/01/10	5	93.60	13	93.03	92.40	-8	688	-1.16%
2019/01/09	5	93.60	0	0.00	93.00	5	674	0.74%
2019/01/08	16	95.53	17	94.51	94.00	-1	659	-0.15%
2019/01/07	8	90.25	9	90.16	90.50	-1	605	-0.17%
2019/01/04	6	89.50	4	90.33	88.30	2	591	0.34%
2019/01/03	6	90.23	10	89.42	88.70	-4	570	-0.70%
2019/01/02	12	89.41	5	89.52	90.00	7	553	1.26%
2018/12/28	3	81.50	8	81.06	83.50	-5	510	-0.98%
2018/12/27	4	82.75	11	82.06	81.80	-7	501	-1.39%
2018/12/26	5	81.64	7	81.43	80.90	-2	487	-0.41%
2018/12/25	41	79.90	6	74.92	80.50	35	461	7.59%
2018/12/24	5	74.00	0	0.00	74.00	5	425	1.17%
2018/12/20	0	0.00	1	68.50	67.60	-1	421	-0.24%
2018/12/17	0	0.00	1.1	71.73	71.20	-1.1	424	-0.27%
2018/12/13	1	72.00	0	0.00	73.10	1	426	0.23%
2018/12/12	5	72.22	0	0.00	73.20	5	426	1.17%
2018/12/06	0	0.00	4	70.90	70.00	-4	454	-0.88%
2018/12/05	4	73.70	4	73.80	71.50	0	456	0.00%
2018/12/03	0	0.00	11	75.57	75.20	-11	464	-2.37%
2018/11/30	0	0.00	3	74.43	73.60	-3	462	-0.65%
2018/11/29	1	75.50	1	76.10	75.20	0	464	0.00%
2018/11/28	2	72.95	0	0.00	72.80	2	461	0.43%
2018/11/27	6	71.32	3	69.87	73.80	3	456	0.66%
2018/11/26	3	68.27	0	0.00	69.30	3	445	0.67%
2018/11/23	0	0.00	1	63.00	63.00	-1	445	-0.22%
2018/11/22	12	65.31	0	0.00	64.20	12	449	2.67%
2018/11/19	0	0.00	4	65.00	65.20	-4	458	-0.87%
2018/11/13	1	66.50	0	0.00	65.90	1	540	0.19%
2018/11/08	0	0.00	1	66.60	66.60	-1	591	-0.17%
2018/11/07	1	66.80	0	0.00	66.60	1	611	0.16%
2018/11/06	1	65.00	0	0.00	64.20	1	649	0.15%
2018/11/05	0	0.00	3	65.27	65.20	-3	694	-0.43%
2018/11/02	2	68.10	1	66.90	66.80	1	745	0.13%
2018/11/01	2	66.05	0	0.00	67.40	2	792	0.25%
2018/10/31	1	62.00	0	0.00	61.30	1	833	0.12%
2018/10/30	0	0.00	1	61.40	59.70	-1	962	-0.10%
2018/10/26	0	0.00	1	65.00	62.70	-1	1,134	-0.09%
2018/10/22	1	72.20	0	0.00	72.20	1	1,334	0.07%
2018/10/18	1	72.60	0	0.00	71.50	1	1,392	0.07%
2018/10/16	0.1	71.90	0	0.00	71.30	0.1	1,430	0.00%
2018/10/12	1	71.10	1	70.10	71.40	0	1,455	0.00%
2018/10/11	2	70.50	2	69.15	68.10	0	1,480	0.00%
2018/10/09	2	77.70	0	0.00	75.30	2	1,499	0.13%
2018/10/08	1	81.70	0	0.00	81.50	1	1,533	0.07%
2018/10/02	0	0.00	1	90.00	89.80	-1	1,627	-0.06%
2018/10/01	1	90.00	0	0.00	90.20	1	1,646	0.06%
2018/09/28	1	89.40	0	0.00	89.70	1	1,655	0.06%
2018/09/25	0	93.30	0	0.00	93.30	0	1,676	0.00%
2018/09/21	1	92.20	1	92.80	93.00	0	1,677	0.00%
2018/09/19	0	0.00	2	92.20	91.90	-2	1,673	-0.12%
2018/09/13	0	0.00	1	93.30	94.30	-1	1,664	-0.06%
2018/09/12	0	0.00	9	92.98	92.20	-9	1,664	-0.54%
2018/09/11	1	95.50	1	98.40	94.00	0	1,664	0.00%
2018/09/10	1	94.60	0	0.00	94.90	1	1,664	0.06%
2018/09/07	2	99.90	1	99.90	97.60	1	1,661	0.06%
2018/09/05	1	103.50	0	0.00	101.00	1	1,677	0.06%
2018/09/04	0	0.00	1	103.50	104.00	-1	1,678	-0.06%
2018/09/03	1	103.00	0	0.00	101.00	1	1,678	0.06%
2018/08/31	2	102.50	2	103.00	102.50	0	1,692	0.00%
2018/08/30	3	101.33	4	102.00	101.00	-1	1,702	-0.06%
2018/08/29	1	100.50	10	100.00	99.90	-9	1,714	-0.53%
2018/08/28	0	0.00	1	101.50	101.00	-1	1,726	-0.06%
2018/08/27	2	100.15	1	101.00	100.50	1	1,786	0.06%
2018/08/24	2	99.45	3	100.07	99.50	-1	1,826	-0.05%
2018/08/23	3	103.00	0	0.00	101.50	3	1,843	0.16%
2018/08/22	8	104.44	3	105.00	105.50	5	1,838	0.27%
2018/08/21	7	101.57	1	100.50	100.00	6	1,824	0.33%
2018/08/20	1	99.10	2	97.85	97.00	-1	1,835	-0.05%
2018/08/17	2	100.20	5	99.70	98.30	-3	1,840	-0.16%
2018/08/16	2	98.25	2	99.00	99.10	0	1,836	0.00%
2018/08/15	4	104.63	2	105.00	101.50	2	1,817	0.11%
2018/08/14	4	103.13	0	0.00	103.00	4	1,799	0.22%
2018/08/13	6	105.83	18	104.39	103.00	-12	1,784	-0.67%
2018/08/10	4	114.88	3	115.33	112.00	1	1,745	0.06%
2018/08/09	2	118.75	2	115.75	119.00	0	1,708	0.00%
2018/08/08	6	119.58	6	115.50	115.00	0	1,668	0.00%
2018/08/07	10	119.75	6	118.83	118.00	4	1,638	0.24%
2018/08/06	10	121.95	12	121.83	123.00	-2	1,602	-0.12%
2018/08/03	6	110.83	7	113.93	115.50	-1	1,482	-0.07%
2018/08/02	18	108.58	14	107.89	108.00	4	1,389	0.29%
2018/08/01	9	110.61	7	110.57	104.00	2	1,331	0.15%
2018/07/31	10	105.85	3	106.50	108.00	7	1,231	0.57%
2018/07/30	2	100.50	3	98.83	98.50	-1	1,170	-0.09%
2018/07/27	1	103.50	13	101.69	102.00	-12	1,185	-1.01%
2018/07/26	12	103.25	2	102.50	102.00	10	1,192	0.84%
2018/07/25	1	101.50	2	99.55	98.00	-1	1,164	-0.09%
2018/07/24	2	95.55	3	96.90	100.50	-1	1,157	-0.09%
2018/07/23	1.1	92.61	0	0.00	91.80	1.1	1,161	0.09%
2018/07/20	1.4	97.43	1	99.00	96.00	0.4	1,178	0.03%
2018/07/19	3	103.17	2	104.00	100.50	1	1,181	0.08%
2018/07/18	2	105.25	2	105.00	103.50	0	1,194	0.00%
2018/07/17	0	0.00	15	101.00	101.00	-15	1,199	-1.25%
2018/07/16	6	104.41	4	102.50	103.00	2	1,186	0.17%
2018/07/13	2	94.60	4	94.70	99.60	-2	1,168	-0.17%
2018/07/12	10	93.18	6	93.00	93.30	4	1,163	0.34%
2018/07/11	6	89.88	1	91.60	88.30	5	1,168	0.43%
2018/07/10	1	84.50	6	85.02	84.80	-5	1,171	-0.43%
2018/07/09	14	84.66	1	81.80	86.50	13	1,193	1.09%
2018/07/06	1	78.90	0	0.00	78.70	1	1,217	0.08%
2018/07/05	0	0.00	10	81.42	81.10	-10	1,301	-0.77%
2018/07/02	4	94.80	2	94.95	93.00	2	1,471	0.14%
2018/06/27	2	96.55	1	95.20	95.00	1	1,661	0.06%
2018/06/26	1	97.10	0	0.00	97.10	1	1,693	0.06%
2018/06/22	0	0.00	1	98.10	96.80	-1	1,806	-0.06%
2018/06/21	10	93.74	0	0.00	100.50	10	1,864	0.54%
2018/06/15	1	100.00	0	0.00	99.60	1	1,932	0.05%
2018/06/13	0	0.00	1	105.50	103.00	-1	2,006	-0.05%
2018/06/12	1	101.00	0	0.00	101.00	1	2,036	0.05%
2018/06/11	0	0.00	1	101.00	100.00	-1	2,042	-0.05%
2018/06/08	3	100.33	2	98.60	99.90	1	2,042	0.05%
2018/06/07	1	105.50	3	105.50	105.00	-2	2,022	-0.10%
2018/06/06	5	105.40	0	0.00	103.00	5	2,004	0.25%
2018/06/05	1	110.50	1	110.00	107.00	0	1,986	0.00%
2018/06/04	5	110.50	9	110.89	108.50	-4	1,981	-0.20%
2018/06/01	1	105.50	1	105.00	105.50	0	1,921	0.00%
2018/05/31	2	92.75	0	0.00	96.00	2	1,877	0.11%
2018/05/30	1	90.60	2	92.15	91.50	-1	1,853	-0.05%
2018/05/28	2	96.95	8	99.56	96.60	-6	1,810	-0.33%
2018/05/25	3	103.83	0	0.00	102.50	3	1,785	0.17%
2018/05/24	1	108.00	1	109.50	108.00	0	1,767	0.00%
2018/05/22	1	105.00	10	105.50	104.50	-9	1,760	-0.51%
2018/05/21	11	107.27	2	105.00	105.00	9	1,758	0.51%
2018/05/15	5	111.50	5	112.50	111.00	0	1,724	0.00%
2018/05/14	1	108.50	0	0.00	108.50	1	1,708	0.06%
2018/05/11	3	105.67	0	0.00	105.00	3	1,694	0.18%
2018/05/10	2	108.25	1	108.00	108.50	1	1,683	0.06%
2018/05/08	1	105.00	1	105.00	101.50	0	1,666	0.00%
2018/05/07	3	101.50	0	0.00	101.00	3	1,661	0.18%
2018/05/04	1	106.50	2	104.75	104.50	-1	1,652	-0.06%
2018/05/03	3	110.83	2	110.50	111.50	1	1,635	0.06%
2018/04/30	0	107.00	0	0.00	106.00	0	1,619	0.00%
2018/04/27	0	0.00	2	109.00	108.00	-2	1,662	-0.12%
2018/04/26	1	116.00	1	118.00	115.00	0	1,641	0.00%
2018/04/25	1	122.50	1	119.00	123.00	0	1,613	0.00%
2018/04/24	2	121.25	8	125.19	119.00	-6	1,592	-0.38%
2018/04/23	8	126.75	13	123.46	126.50	-5	1,564	-0.32%
2018/04/20	0	0.00	1	122.00	117.50	-1	1,527	-0.07%
2018/04/19	12	123.08	0	0.00	121.00	12	1,513	0.79%
2018/04/18	2	118.00	2	116.25	118.00	0	1,483	0.00%
2018/04/17	2	115.25	1	114.00	113.00	1	1,449	0.07%
2018/04/16	2	118.00	2	120.00	121.50	0	1,418	0.00%
2018/04/13	3	121.17	11	123.91	119.50	-8	1,398	-0.57%
2018/04/12	2	129.50	1	127.50	127.50	1	1,359	0.07%
2018/04/11	2	123.75	13	123.23	132.00	-11	1,315	-0.84%
2018/04/10	6	122.25	2	124.00	120.00	4	1,220	0.33%
2018/04/09	9	128.22	19	125.55	133.00	-10	1,150	-0.87%
2018/04/03	6	113.92	1	123.00	123.00	5	1,075	0.46%
2018/04/02	13	105.54	10	101.00	112.00	3	1,019	0.29%
2018/03/31	11	96.11	18	101.23	102.00	-7	944	-0.74%
2018/03/30	15	92.13	4	93.15	93.00	11	870	1.26%
2018/03/29	6	92.77	10	90.99	90.70	-4	828	-0.48%
2018/03/28	2	91.10	5	92.60	92.90	-3	795	-0.38%
2018/03/27	5	89.56	1	88.80	91.00	4	758	0.53%
2018/03/26	23	85.37	4	85.13	86.60	19	676	2.81%
2018/03/22	3	80.57	5	76.04	74.50	-2	579	-0.35%
2018/03/21	8	80.55	3	80.30	79.10	5	545	0.92%
2018/03/20	2	78.90	6	78.20	83.00	-4	512	-0.78%
2018/03/19	4	71.98	6	72.90	75.90	-2	463	-0.43%
2018/03/16	5	68.72	1	68.90	69.90	4	417	0.96%
2018/03/15	1	60.90	0	0.00	63.60	1	370	0.27%
2018/03/14	0	0.00	6	59.60	60.20	-6	354	-1.69%
2018/03/12	0	0.00	1	59.50	59.50	-1	339	-0.29%
2018/03/09	6	58.67	0	0.00	59.60	6	335	1.79%
2018/03/08	1	59.30	5	59.74	59.90	-4	328	-1.22%
2018/03/05	0	0.00	1	54.60	54.30	-1	302	-0.33%
2018/03/02	0	0.00	1	53.60	53.40	-1	301	-0.33%
2018/02/26	1	55.30	0	0.00	55.20	1	301	0.33%
2018/02/23	3	55.70	0	0.00	55.70	3	299	1.00%
2018/02/22	1	54.10	1	56.10	56.20	0	297	0.00%
2018/02/21	0	0.00	3	52.47	52.90	-3	291	-1.03%
2018/02/09	1	50.40	1	50.80	51.40	0	287	0.00%
2018/02/07	0	0.00	1	52.40	52.00	-1	289	-0.35%
2018/02/06	2	51.80	1	53.20	51.50	1	290	0.34%
2018/02/05	1	54.00	0	0.00	54.50	1	287	0.35%
2018/02/02	2	56.00	0	0.00	55.40	2	294	0.68%
2018/02/01	0	0.00	2	57.00	56.50	-2	311	-0.64%
2018/01/30	1	55.50	1	56.00	55.50	0	319	0.00%
2018/01/29	3	57.13	0	0.00	57.00	3	311	0.96%
2018/01/26	1	58.00	1	58.30	58.10	0	305	0.00%
2018/01/25	1	59.80	1	60.70	59.60	0	296	0.00%
2018/01/24	2	59.75	2.6	59.87	59.60	-0.6	289	-0.21%
2018/01/23	5	61.00	3.1	61.54	60.50	1.9	274	0.70%