• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.67%
  • 成交量
    377張
  • 產業
    上市 生技醫療類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神隆 (1789)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00322.3522.50-3390-0.77%
2025/01/20222.0800.0022.2523880.52%
2025/01/1600.00122.3522.20-1395-0.25%
2025/01/0800.000.122.1522.25-0.1362-0.02%
2025/01/0700.001122.2522.10-11361-3.05%
2025/01/061122.253.122.2022.207.93622.18%
2025/01/0300.00121.8522.00-1360-0.28%
2024/12/27122.6000.0022.5513650.27%
2024/12/26122.801522.6322.55-14.1366-3.83%
2024/12/2300.00322.2022.00-3372-0.80%
2024/12/2015.721.7200.0021.6015.73734.20%
2024/12/1900.00122.0021.85-1360-0.28%
2024/12/18322.0000.0022.1533600.83%
2024/12/11222.9000.0022.8523380.59%
2024/12/05223.7000.0023.5023440.58%
2024/12/0300.00323.7523.80-3366-0.82%
2024/11/2600.00123.8023.50-1374-0.27%
2024/11/2200.00623.6823.50-6372-1.61%
2024/11/21623.6800.0023.6563721.61%
2024/11/2000.00123.5023.60-1374-0.27%
2024/11/1900.00623.1323.25-6371-1.62%
2024/11/12423.2500.0023.3043711.08%
2024/11/1100.00223.6523.75-2361-0.55%
2024/11/080.423.6500.0023.600.43600.11%
2024/11/06423.6100.0023.5543601.11%
2024/11/01323.6800.0024.2033950.76%
2024/10/29124.10224.2324.10-1393-0.25%
2024/10/2800.00224.3824.40-2388-0.51%
2024/10/2400.00124.1524.20-1405-0.25%
2024/10/2200.00224.4824.50-2408-0.49%
2024/10/1800.00124.7524.65-1436-0.23%
2024/10/1700.00124.4524.70-1450-0.22%
2024/10/16424.551.124.9424.402.94620.63%
2024/10/14124.6500.0024.7514700.21%
2024/10/08524.7500.0024.8555280.95%
2024/10/07124.9500.0025.0015360.19%
2024/10/0100.00225.5025.50-2555-0.36%
2024/09/30225.6500.0025.7025690.35%
2024/09/2700.00125.3525.45-1582-0.17%
2024/09/2500.00125.5025.55-1621-0.16%
2024/09/2400.00125.0525.30-1635-0.16%
2024/09/2000.00224.9525.15-2663-0.30%
2024/09/18124.65224.6824.60-1671-0.15%
2024/09/16124.55124.7524.8506810.00%
2024/09/130.124.7000.0024.700.16890.02%
2024/09/1200.00024.5024.6507030.00%
2024/09/10124.20224.2024.25-1727-0.14%
2024/09/09324.1800.0024.5037430.40%
2024/09/0600.00324.4224.45-3755-0.40%
2024/09/05124.30124.3024.1507720.00%
2024/09/04524.42524.3024.2508050.00%
2024/08/28125.35125.6525.6008630.00%
2024/08/27325.5000.0025.3038620.35%
2024/08/261025.6000.0025.75108701.15%
2024/08/2300.000.125.2025.30-0.1879-0.02%
2024/08/2200.00125.4025.50-1887-0.11%
2024/08/21125.3000.0025.3518950.11%
2024/08/1900.0010.425.4925.30-10.4912-1.14%
2024/08/1600.00225.3525.25-2936-0.21%
2024/08/15225.4500.0025.2021,0030.20%
2024/08/1200.00225.2025.30-21,097-0.18%
2024/08/06224.3000.0024.3521,1140.18%
2024/08/0511.524.07223.9023.959.51,1080.85%
2024/08/02225.9300.0025.7521,0960.18%
2024/07/3100.00125.9525.90-11,104-0.09%
2024/07/30125.7000.0025.9011,1140.09%
2024/07/29126.0000.0025.8511,1170.09%
2024/07/23226.5000.0026.4021,1770.17%
2024/07/19126.30326.3526.35-21,198-0.17%
2024/07/1700.00027.3527.1001,1920.00%
2024/07/152827.211527.4127.20131,2111.07%
2024/07/112127.6500.0027.45211,2151.73%
2024/07/10428.2900.0028.0541,2080.33%
2024/07/09128.40228.4528.65-11,205-0.08%
2024/07/0800.005429.2929.05-541,220-4.43%
2024/07/051528.9400.0028.90151,2391.21%
2024/07/04328.60128.6528.6021,2890.16%
2024/07/03329.07329.0328.9001,3010.00%
2024/07/02229.0800.0028.8521,3320.15%
2024/07/011729.38829.6629.4591,3430.67%
2024/06/285129.20129.2029.00501,3293.76%
2024/06/2700.00529.0028.95-51,324-0.38%
2024/06/26129.0500.0029.1011,3710.07%
2024/06/2500.00828.0028.30-81,476-0.54%
2024/06/2100.001228.5128.30-121,494-0.80%
2024/06/20128.5500.0028.4011,4910.07%
2024/06/19328.85628.9028.50-31,490-0.20%
2024/06/17529.45529.1329.1001,5470.00%
2024/06/14528.4500.0028.8051,5370.33%
2024/06/13528.50128.4528.3541,5420.26%
2024/06/12129.2000.0028.8011,5430.06%
2024/06/111829.0300.0029.20181,5381.17%
2024/06/0700.002128.9028.85-211,508-1.39%
2024/06/06228.55128.7028.5011,5040.07%
2024/06/05528.6500.0028.9051,5120.33%
2024/06/041528.532028.8828.90-51,512-0.33%
2024/06/0300.00128.0528.05-11,502-0.07%
2024/05/3100.00127.9527.85-11,497-0.07%
2024/05/3000.003027.9327.80-301,503-2.00%
2024/05/28228.45328.4528.50-11,491-0.07%
2024/05/27128.0500.0028.1011,4850.07%
2024/05/24128.05128.2028.1501,4820.00%
2024/05/23228.53328.6528.35-11,478-0.07%
2024/05/22928.911028.7028.65-11,476-0.07%
2024/05/213729.860.330.2529.3536.71,4532.53%
2024/05/204228.964129.1029.3511,3870.07%
2024/05/17328.30628.4328.60-31,341-0.22%
2024/05/16328.05327.9728.1001,3180.00%
2024/05/1400.001527.5527.50-151,309-1.15%
2024/05/10127.40327.7527.55-21,306-0.15%
2024/05/09128.1000.0027.6011,2990.08%
2024/05/08427.962028.1727.90-161,299-1.23%
2024/05/071528.8700.0028.20151,2881.16%
2024/05/06528.3500.0028.3051,2740.39%
2024/05/0200.001728.8628.65-171,257-1.35%
2024/04/292128.90229.0529.10191,2281.55%
2024/04/26828.1500.0028.1581,1760.68%
2024/04/2500.0011.127.9328.20-11.11,158-0.96%
2024/04/24228.0500.0027.9521,1580.17%
2024/04/2300.000.528.0028.00-0.51,161-0.04%
2024/04/19126.75126.9026.7501,1470.00%
2024/04/1700.00027.7527.7501,1260.00%
2024/04/16227.08227.0826.9501,1180.00%
2024/04/15227.4000.0027.4521,1110.18%
2024/04/12127.55627.6727.45-51,097-0.46%
2024/04/11228.1300.0028.0521,0690.19%
2024/04/101128.671828.8728.70-71,040-0.67%
2024/04/09228.10227.8527.8009850.00%
2024/04/081228.35428.3628.3089620.83%
2024/04/03427.24427.5827.7509190.00%
2024/04/02127.55827.5027.60-7894-0.78%
2024/04/01127.4500.0027.4518850.11%
2024/03/291027.9100.0027.65108761.14%
2024/03/286.227.61727.9227.65-0.8821-0.10%
2024/03/2500.00126.4026.35-1685-0.15%
2024/03/22126.60526.2926.50-4679-0.59%
2024/03/21626.53126.5026.4056740.74%
2024/03/20226.68126.6526.7016610.15%
2024/03/1800.00425.9025.40-4607-0.66%
2024/03/1500.003125.7826.10-31589-5.26%
2024/03/14125.8000.0026.0015800.17%
2024/03/13425.6500.0025.6545740.70%
2024/03/12225.60125.6025.6015760.17%
2024/03/112824.9400.0025.35285714.90%
2024/03/0800.000.225.0024.50-0.2560-0.04%
2024/03/0600.00225.2525.25-2572-0.35%
2024/03/05325.4300.0025.2035830.51%
2024/03/0400.001725.2725.25-17578-2.94%
2024/03/011725.3100.0025.25175832.91%
2024/02/27125.1500.0025.1516060.16%
2024/02/2100.000.125.4525.35-0.1608-0.01%
2024/02/2000.000.425.4525.40-0.4611-0.07%
2024/02/19125.65125.7025.5506140.00%
2024/02/16125.5000.0025.5516140.16%
2024/02/0500.006025.3025.40-60619-9.68%
漢達私募引進神隆成第二大股東 攜手拓展改良型新藥Anue鉅亨－2024/12/20
...詳全文
台灣神隆兩位數成長 加大布局針劑及委託開發製造業務UDN聯合新聞網－2024/08/20
台南科學園區三月27年的台灣神隆（1789）公司公布2024上半年合併營收16.46億元，稅後淨利2.15億元，較去年同......詳全文
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨－2021/05/27
...詳全文
神隆 相關文章