中華 (2204)-富邦-台中券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	79.36	4	80.63	81.00	-3.7	6,271	-0.06%
2025/01/21	0	0.00	1	78.70	78.80	-1	6,292	-0.02%
2025/01/20	2.2	78.84	2	78.60	78.60	0.2	6,332	0.00%
2025/01/17	0.1	79.90	0	0.00	80.00	0.1	6,352	0.00%
2025/01/16	0.1	80.15	0	0.00	80.10	0.1	6,365	0.00%
2025/01/15	0	0.00	2	79.80	79.70	-2	6,365	-0.03%
2025/01/14	3.2	80.62	0.1	81.60	80.90	3.1	6,378	0.05%
2025/01/13	1	81.10	0.5	81.24	81.30	0.5	6,364	0.01%
2025/01/10	0	0.00	7	79.69	81.10	-7	6,345	-0.11%
2025/01/09	9.2	79.81	0	81.00	78.80	9.1	6,337	0.14%
2025/01/08	1	80.29	5	80.20	81.50	-4	6,305	-0.06%
2025/01/07	0.3	81.60	0.9	81.96	80.60	-0.6	6,284	-0.01%
2025/01/06	5	81.94	0	0.00	81.80	5	6,261	0.08%
2025/01/03	6.5	82.60	8.1	83.33	82.30	-1.6	6,238	-0.03%
2025/01/02	0	0.00	5.2	80.94	81.00	-5.2	6,172	-0.08%
2024/12/31	3	78.60	0.7	78.78	79.40	2.3	6,139	0.04%
2024/12/30	9	79.11	1	78.80	79.10	8	6,127	0.13%
2024/12/27	2	78.65	0.3	78.72	78.60	1.8	6,126	0.03%
2024/12/26	1.1	77.67	5	78.00	78.50	-3.9	6,139	-0.06%
2024/12/25	0	0.00	1	76.50	77.00	-1	6,149	-0.02%
2024/12/24	5	76.26	0	0.00	75.70	5	6,154	0.08%
2024/12/23	1	76.00	0.1	75.50	75.10	0.9	6,154	0.01%
2024/12/20	4.1	75.46	0	0.00	75.00	4.1	6,122	0.07%
2024/12/19	5	75.90	3.2	76.58	76.90	1.8	6,092	0.03%
2024/12/18	2	76.50	0	0.00	76.80	2	6,080	0.03%
2024/12/17	10	76.03	0	0.00	75.50	10	6,057	0.17%
2024/12/16	1.1	76.25	9	76.97	76.20	-7.9	6,062	-0.13%
2024/12/13	3.2	78.96	3	78.93	78.80	0.2	6,047	0.00%
2024/12/11	7.3	79.37	4	79.93	79.00	3.3	6,045	0.05%
2024/12/10	2	83.30	4	82.75	81.80	-2	5,998	-0.03%
2024/12/09	2	82.30	3	81.93	82.20	-1	5,983	-0.02%
2024/12/06	8.5	81.38	1	82.10	82.20	7.5	5,968	0.12%
2024/12/05	12.7	82.69	6	82.25	81.70	6.7	5,901	0.11%
2024/12/04	2.1	85.02	16.1	84.73	85.10	-14	5,763	-0.24%
2024/12/03	8.4	84.76	1	85.00	84.80	7.4	5,785	0.13%
2024/12/02	4.2	85.00	0.2	85.00	84.70	3.9	5,751	0.07%
2024/11/29	7	84.07	5	83.12	84.30	2	5,682	0.04%
2024/11/28	22	85.16	4	85.30	84.00	18	5,596	0.32%
2024/11/27	30.3	87.21	14	86.11	84.30	16.3	5,377	0.30%
2024/11/26	32.1	89.84	40.2	90.00	90.80	-8.1	5,050	-0.16%
2024/11/25	15.2	85.87	54	85.98	86.90	-38.8	4,654	-0.83%
2024/11/22	17.4	84.63	11	85.35	84.90	6.4	4,437	0.14%
2024/11/21	69.2	84.10	37.3	84.43	84.90	32	4,073	0.78%
2024/11/20	2	78.75	14	77.99	80.50	-12	3,105	-0.39%
2024/11/19	0	0.00	4	73.30	73.20	-4	2,955	-0.14%
2024/11/18	27	75.27	16	74.36	74.20	11	2,913	0.38%
2024/11/15	11	77.46	16	76.08	77.70	-5	2,862	-0.17%
2024/11/14	12	72.87	0	0.00	72.40	12	2,745	0.44%
2024/11/13	1	73.80	15	72.20	73.70	-14	2,699	-0.52%
2024/11/12	10	70.61	7	71.31	70.60	3	2,645	0.11%
2024/11/11	4	69.55	4.4	71.15	71.40	-0.4	2,638	-0.01%
2024/11/07	0	0.00	1	71.40	71.10	-1	2,647	-0.04%
2024/11/06	11	70.42	4	72.00	69.90	7	2,643	0.26%
2024/11/05	0	0.00	3	70.80	70.50	-3	2,665	-0.11%
2024/11/04	8	70.36	6	70.70	70.20	2	2,735	0.07%
2024/11/01	0	0.00	7	70.41	71.20	-7	2,812	-0.25%
2024/10/30	0	0.00	3	70.50	68.90	-3	2,914	-0.10%
2024/10/29	1	69.80	1	69.10	69.80	0	3,141	0.00%
2024/10/28	0	0.00	1	69.50	69.50	-1	3,305	-0.03%
2024/10/25	4	68.08	18	68.69	68.20	-14	3,284	-0.43%
2024/10/24	20	67.64	0.4	68.40	67.20	19.7	3,260	0.60%
2024/10/23	6	69.30	0	0.00	68.70	6	3,254	0.18%
2024/10/22	3	69.07	0	69.30	69.10	3	3,311	0.09%
2024/10/21	6	69.47	1	69.40	69.10	5	3,378	0.15%
2024/10/18	4.2	69.98	1	70.60	69.90	3.2	3,410	0.09%
2024/10/17	0	0.00	26	70.75	70.20	-26	3,518	-0.74%
2024/10/16	6	68.25	0	0.00	69.50	6	3,578	0.17%
2024/10/15	10.2	69.05	0	0.00	68.80	10.2	3,616	0.28%
2024/10/14	0.5	69.48	0	0.00	69.50	0.5	3,693	0.01%
2024/10/09	8.4	68.89	2	69.60	68.80	6.4	3,798	0.17%
2024/10/08	9.6	70.36	0	0.00	70.00	9.6	3,812	0.25%
2024/10/04	9.3	72.29	10.1	71.89	71.70	-0.9	3,826	-0.02%
2024/09/30	12.1	73.94	2	74.00	73.80	10.1	3,834	0.26%
2024/09/27	3.1	73.06	34.1	72.88	73.00	-31	3,844	-0.81%
2024/09/26	1	70.80	1	70.80	70.50	0	3,868	0.00%
2024/09/25	0	0.00	4	71.10	71.00	-4	3,881	-0.10%
2024/09/24	1.1	69.95	0	70.30	70.10	1.1	3,887	0.03%
2024/09/20	1.4	69.99	0	0.00	69.40	1.4	3,899	0.04%
2024/09/19	8	69.18	0	0.00	70.50	8	3,887	0.21%
2024/09/18	18.1	70.20	0	0.00	69.40	18.1	3,895	0.46%
2024/09/16	20	70.27	1	70.50	69.80	19	3,866	0.49%
2024/09/13	0.1	69.90	1.5	69.78	69.80	-1.4	3,849	-0.04%
2024/09/12	2	68.40	0	0.00	69.30	2	3,878	0.05%
2024/09/11	2	68.05	0	0.00	67.80	2	3,856	0.05%
2024/09/10	3.7	69.65	0	0.00	69.10	3.7	3,851	0.10%
2024/09/09	4.6	69.90	3	70.20	71.10	1.6	3,863	0.04%
2024/09/06	1	71.40	1	71.40	71.40	0	3,882	0.00%
2024/09/05	2	71.70	0	0.00	71.20	2	3,879	0.05%
2024/09/04	7.2	71.90	12	71.95	70.80	-4.8	3,904	-0.12%
2024/09/03	2.1	76.55	2	76.20	75.90	0.1	3,843	0.00%
2024/09/02	5	78.00	0	0.00	77.80	5	3,806	0.13%
2024/08/30	8.3	78.40	3	78.53	78.70	5.3	3,809	0.14%
2024/08/29	1	79.50	0	0.00	80.30	1	3,767	0.03%
2024/08/28	1.1	81.12	0	0.00	80.90	1.1	3,874	0.03%
2024/08/27	1	81.30	0.4	81.50	81.40	0.6	4,006	0.01%
2024/08/26	0.2	83.00	0	0.00	82.30	0.2	3,998	0.01%
2024/08/22	1.1	81.71	5	81.80	81.20	-3.9	4,024	-0.10%
2024/08/21	3	81.80	0	0.00	81.80	3	4,089	0.07%
2024/08/20	0.1	81.70	9	82.00	81.80	-8.9	4,108	-0.22%
2024/08/19	1.3	81.39	0	0.00	81.50	1.3	4,102	0.03%
2024/08/16	0.2	84.80	0.2	84.20	84.40	-0.1	4,040	0.00%
2024/08/15	3	84.23	1	84.10	83.80	2	4,118	0.05%
2024/08/14	0.2	84.70	1	84.40	84.50	-0.8	4,243	-0.02%
2024/08/13	2	83.10	2	83.30	83.80	0	4,283	0.00%
2024/08/12	0	0.00	2	84.70	84.60	-2	4,298	-0.05%
2024/08/08	1.1	83.78	20	83.50	82.90	-18.9	4,308	-0.44%
2024/08/07	4	84.43	1.1	85.02	85.10	2.9	4,302	0.07%
2024/08/06	2	80.06	5	78.00	80.40	-3	4,266	-0.07%
2024/08/05	3.2	82.58	0	0.00	81.60	3.2	4,237	0.07%
2024/08/02	11	89.80	3	90.90	90.60	8	4,272	0.19%
2024/08/01	16	93.43	11.4	93.71	94.00	4.6	4,160	0.11%
2024/07/31	32.6	101.33	1.1	98.30	97.70	31.5	3,927	0.80%
2024/07/29	2	108.75	1	109.00	108.50	1	3,797	0.03%
2024/07/26	1.5	106.67	0	107.00	107.00	1.5	3,815	0.04%
2024/07/23	4.1	109.93	0.1	110.50	110.00	4	3,802	0.11%
2024/07/22	3	112.34	1.1	113.00	111.50	2	3,765	0.05%
2024/07/19	5.1	116.82	1.4	116.21	117.50	3.7	3,719	0.10%
2024/07/18	3.1	119.68	1.2	120.11	120.00	2	3,707	0.05%
2024/07/17	3.4	129.53	10	129.50	129.00	-6.6	3,653	-0.18%
2024/07/16	2.1	129.86	1	130.02	130.00	1.1	3,643	0.03%
2024/07/15	1	132.50	3	134.50	132.00	-2	3,666	-0.05%
2024/07/12	10.1	132.99	4.5	132.99	133.00	5.7	3,706	0.15%
2024/07/11	4	132.87	5.1	133.40	131.50	-1.1	3,697	-0.03%
2024/07/10	0	0.00	4.1	130.48	130.00	-4.1	3,678	-0.11%
2024/07/09	0.2	127.50	0	0.00	127.50	0.2	3,687	0.00%
2024/07/08	0	0.00	8.3	129.30	129.00	-8.3	3,746	-0.22%
2024/07/04	0	0.00	0.4	130.79	128.50	-0.4	3,806	-0.01%
2024/07/03	0.1	129.50	0.3	129.59	129.50	-0.2	3,835	0.00%
2024/07/02	0.2	127.50	8.6	128.18	129.00	-8.4	3,834	-0.22%
2024/07/01	1	125.50	2.4	126.71	125.50	-1.4	3,791	-0.04%
2024/06/28	0	0.00	0.3	124.50	124.00	-0.3	3,781	-0.01%
2024/06/26	3.2	124.71	0.6	125.00	124.00	2.6	3,786	0.07%
2024/06/25	0.1	125.00	0.3	125.50	126.50	-0.2	3,774	-0.01%
2024/06/24	0	0.00	3.9	127.06	126.00	-3.9	3,766	-0.10%
2024/06/21	1.1	125.53	1	126.00	125.00	0.1	3,753	0.00%
2024/06/20	1	125.00	1.2	126.46	126.50	-0.2	3,751	0.00%
2024/06/19	0	0.00	1.3	126.31	125.00	-1.3	3,762	-0.03%
2024/06/18	1	127.00	0.2	127.50	126.50	0.8	3,728	0.02%
2024/06/17	11.7	127.96	15.6	128.42	126.50	-4	3,752	-0.11%
2024/06/14	5.4	127.04	4.6	126.62	126.50	0.8	3,758	0.02%
2024/06/13	6.2	123.11	1	124.50	124.00	5.2	3,819	0.13%
2024/06/12	2.4	124.38	0	0.00	124.00	2.4	3,847	0.06%
2024/06/11	13.7	126.34	2	129.00	124.00	11.7	3,867	0.30%
2024/06/07	5.2	125.61	1	127.50	125.50	4.2	3,932	0.11%
2024/06/06	2	125.25	4	124.25	125.00	-2	3,961	-0.05%
2024/06/05	4.3	126.28	2.1	125.52	125.00	2.2	4,001	0.05%
2024/06/04	1.6	128.59	2.4	130.00	127.50	-0.8	4,058	-0.02%
2024/06/03	12.3	128.73	4.3	130.43	129.00	7.9	4,120	0.19%
2024/05/31	2.8	130.50	6.6	130.79	132.00	-3.8	4,142	-0.09%
2024/05/30	0	0.00	0.7	125.66	125.50	-0.7	4,051	-0.02%
2024/05/29	5.1	127.80	1.9	128.50	127.50	3.2	4,113	0.08%
2024/05/28	3.7	127.53	1.1	129.34	127.50	2.6	4,140	0.06%
2024/05/27	2	126.00	5.2	127.88	127.50	-3.2	4,145	-0.08%
2024/05/24	8	121.63	1	123.50	124.00	7	4,097	0.17%
2024/05/23	0	0.00	8	118.87	119.50	-8	4,087	-0.20%
2024/05/22	3.3	121.85	0.1	122.50	121.50	3.2	4,056	0.08%
2024/05/21	7	119.64	0	120.00	119.00	7	4,037	0.17%
2024/05/20	15.1	122.80	0	0.00	121.50	15.1	3,957	0.38%
2024/05/17	11	127.82	1	129.00	128.50	10	3,842	0.26%
2024/05/16	7.4	132.20	1	131.00	131.00	6.4	3,804	0.17%
2024/05/15	11	135.41	1	137.50	135.00	10	3,852	0.26%
2024/05/14	1.2	133.00	0	133.00	132.50	1.2	3,844	0.03%
2024/05/13	9.2	136.05	0	0.00	134.50	9.2	3,856	0.24%
2024/05/10	0	0.00	0	136.50	135.00	0	3,896	0.00%
2024/05/09	16	137.62	17	137.26	136.00	-1	3,869	-0.03%
2024/05/08	12.3	138.12	1	138.00	138.00	11.3	3,837	0.29%
2024/05/07	1	147.00	2	149.75	147.00	-1	3,728	-0.03%
2024/05/06	1	145.02	1	147.00	147.50	0	3,725	0.00%
2024/05/02	1	142.50	3	147.50	146.50	-2	3,731	-0.05%
2024/04/30	1	139.50	4	144.12	143.50	-3	3,752	-0.08%
2024/04/29	0	0.00	2	142.25	141.50	-2	3,736	-0.05%
2024/04/26	7	140.43	4.6	140.82	142.00	2.5	3,732	0.07%
2024/04/24	2	138.75	12	138.79	138.50	-10	3,697	-0.27%
2024/04/23	6	139.50	6	139.25	138.50	0	3,697	0.00%
2024/04/22	4.3	138.79	11.3	136.29	135.50	-7.1	3,658	-0.19%
2024/04/19	14.7	131.82	13	130.88	130.00	1.7	3,583	0.05%
2024/04/18	9.3	138.89	0.4	138.13	137.50	8.9	3,484	0.26%
2024/04/17	3.5	142.21	3	144.00	145.00	0.5	3,390	0.01%
2024/04/16	4	139.00	2	140.50	138.50	2	3,372	0.06%
2024/04/15	0.4	147.14	7	148.21	146.50	-6.7	3,328	-0.20%
2024/04/12	0.2	147.76	8	147.63	147.50	-7.8	3,287	-0.24%
2024/04/11	3	142.17	0	0.00	142.00	3	3,220	0.09%
2024/04/10	1	140.00	2	140.00	139.00	-1	3,184	-0.03%
2024/04/09	2	135.75	3	136.50	136.50	-1	3,169	-0.03%
2024/04/08	2	135.50	4	136.13	135.50	-2	3,126	-0.06%
2024/04/03	2	133.50	1	134.00	134.00	1	3,097	0.03%
2024/04/02	0	0.00	3	133.50	132.00	-3	3,163	-0.09%
2024/04/01	0	131.00	0	0.00	131.50	0	3,161	0.00%
2024/03/29	0	0.00	0	129.50	129.50	0	3,217	0.00%
2024/03/28	1	129.50	0	130.00	130.00	1	3,265	0.03%
2024/03/27	0	128.50	5	127.50	129.00	-5	3,328	-0.15%
2024/03/26	1	125.00	1	126.50	127.50	0	3,350	0.00%
2024/03/25	2	128.50	1	128.50	127.50	1	3,374	0.03%
2024/03/22	1	128.50	3	128.17	129.00	-2	3,459	-0.06%
2024/03/21	2.1	128.73	0	0.00	129.00	2.1	3,534	0.06%
2024/03/20	6.1	127.93	1	129.50	128.00	5.1	3,635	0.14%
2024/03/19	4	132.75	2.1	132.29	131.50	1.9	3,733	0.05%
2024/03/18	8	133.88	4.1	134.72	133.50	4	3,901	0.10%
2024/03/15	11.1	129.50	5.2	129.27	129.00	5.9	4,068	0.15%
2024/03/14	0.1	124.86	2	125.00	125.50	-1.9	4,212	-0.05%
2024/03/13	9.1	123.06	2	125.00	122.50	7.1	4,240	0.17%
2024/03/12	2	129.00	0	0.00	127.50	2	4,252	0.05%
2024/03/11	1.1	127.91	7	128.07	127.00	-5.9	4,425	-0.13%
2024/03/08	1	128.02	4	131.88	127.50	-3	4,451	-0.07%
2024/03/07	0.1	130.54	1	135.47	132.00	-0.9	4,464	-0.02%
2024/03/06	1	134.00	9.1	130.98	132.50	-8.1	4,451	-0.18%
2024/03/05	5	124.60	1	124.50	124.00	4	4,327	0.09%
2024/03/04	5	126.90	6.1	127.33	128.00	-1.1	4,293	-0.03%
2024/03/01	1	123.50	2	125.00	123.00	-1	4,237	-0.02%
2024/02/29	0	0.00	10	123.20	125.50	-10	4,215	-0.24%
2024/02/27	3	121.00	4	121.88	121.50	-1	4,191	-0.02%
2024/02/26	1	123.98	5	124.10	124.00	-4	4,201	-0.09%
2024/02/23	4.1	122.12	7.3	122.21	121.00	-3.2	4,200	-0.08%
2024/02/22	3.1	122.85	2	123.25	122.50	1.1	4,255	0.02%
2024/02/21	8	122.38	8	123.06	123.00	0	4,404	0.00%
2024/02/20	0	0.00	1.2	120.08	120.00	-1.2	4,498	-0.03%
2024/02/19	9.3	121.11	8	121.63	120.50	1.3	4,559	0.03%
2024/02/16	1	123.00	8	121.50	123.00	-7	4,610	-0.15%
2024/02/15	1	116.00	5.3	116.44	116.00	-4.3	4,567	-0.09%
2024/02/05	0	0.00	2	114.00	114.00	-2	4,670	-0.04%