台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)
可現股當沖
  • 股價
    93.8
  • 漲跌
    ▲0.5
  • 漲幅
    +0.54%
  • 成交量
    115
  • 產業
    上市 汽車類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
劍麟 (2228)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16692.9000.0092.9063481.72%
2025/01/14391.572.192.5392.500.94140.22%
2025/01/13191.4000.0090.6014300.23%
2025/01/10194.7000.0093.6014400.23%
2025/01/09295.9000.0095.5024950.40%
2025/01/08496.6800.0096.9045570.72%
2025/01/07297.7000.0097.5026010.33%
2025/01/03297.4500.0096.5026200.32%
2024/12/31298.3000.0098.8026440.31%
2024/12/30199.600.199.9099.600.96660.14%
2024/12/2000.001102.00102.00-1907-0.11%
2024/12/19198.4000.0098.7019670.10%
2024/12/16199.9000.0099.1019990.10%
2024/12/132101.000.1101.50100.501.91,0260.19%
2024/12/1200.001105.50105.00-11,038-0.10%
2024/12/1100.001103.50104.00-11,072-0.09%
2024/12/091102.5000.00102.5011,1850.08%
2024/12/0500.000.2104.75105.00-0.21,282-0.02%
2024/12/041104.501103.00104.5001,3300.00%
2024/12/032104.0000.00103.5021,3520.15%
2024/11/291102.5000.00103.0011,4100.07%
2024/11/271103.500.1104.00102.500.91,4450.06%
2024/11/201101.5000.00103.0011,4600.07%
2024/11/193103.0000.00103.0031,4580.21%
2024/11/1400.002103.50103.00-21,447-0.14%
2024/11/131104.5000.00105.0011,4430.07%
2024/11/115106.3000.00108.5051,4340.35%
2024/11/087107.5000.00107.0071,4310.49%
2024/11/0700.000.1107.50107.50-0.11,424-0.01%
2024/11/062106.507.6105.93106.00-5.61,421-0.39%
2024/11/052108.251108.00106.5011,4180.07%
2024/11/042114.5000.00109.0021,4100.14%
2024/10/292109.5000.00109.5021,3950.14%
2024/10/284111.751111.50112.0031,3860.22%
2024/10/2500.001113.50113.00-11,381-0.07%
2024/10/247113.8600.00112.5071,3770.51%
2024/10/230115.0000.00114.0001,3660.00%
2024/10/225115.101115.50115.0041,3590.29%
2024/10/218117.383116.50116.5051,3480.37%
2024/10/182123.505121.80122.50-31,303-0.23%
2024/10/172123.0000.00121.5021,2880.16%
2024/10/163.3121.7011120.86124.00-7.71,292-0.60%
2024/10/1521.1119.6121118.19118.000.11,2430.01%
2024/10/141118.502.2117.86119.00-1.21,187-0.10%
2024/10/117109.936.1111.98108.500.91,1470.08%
2024/10/0911110.141110.00111.00101,1580.86%
2024/10/081.1112.007112.14112.00-61,150-0.52%
2024/10/043.1110.0210110.50109.50-71,135-0.61%
2024/10/011.1114.1400.00114.501.11,1120.10%
2024/09/307.1117.916118.02116.001.11,1030.10%
2024/09/270.1118.7500.00118.500.11,0870.01%
2024/09/269118.2800.00117.5091,0690.84%
2024/09/2510122.602126.00121.0081,0310.78%
2024/09/242121.242120.00120.0009170.00%
2024/09/232.1122.482.1123.00121.0008790.00%
2024/09/2000.000.3116.50113.50-0.3809-0.03%
2024/09/197115.710.3115.50116.006.88030.84%
2024/09/183117.502115.50115.5017960.13%
2024/09/163118.335119.90118.00-2781-0.26%
2024/09/130.1115.0000.00115.500.17500.01%
2024/09/121116.5000.00116.5017310.14%
2024/09/114118.883122.00117.0016980.14%
2024/09/104118.6312120.33117.00-8654-1.22%
2024/09/0911119.454.1116.93120.006.95911.17%
2024/09/066116.8300.00118.0065491.09%
2024/09/054115.131.3116.32113.002.75030.53%
2024/09/030113.005.1113.51113.50-5.1448-1.13%
2024/09/020.3111.0000.00109.000.34300.07%
2024/08/3000.006108.00109.00-6429-1.40%
2024/08/280.199.5000.0099.000.14300.02%
2024/08/2710100.421101.00101.5094342.07%
2024/08/26399.2000.0099.0034270.70%
2024/08/1200.00492.7092.50-4464-0.86%
2024/08/07290.2000.0090.0025170.39%
2024/08/051086.8800.0086.50105371.86%
2024/07/262.194.0300.0095.002.17040.29%
2024/07/190.199.7000.0098.500.16990.01%
2024/07/172103.0000.00100.5026950.29%
2024/07/1600.003108.00108.00-3679-0.44%
2024/07/120.1106.0000.00105.000.16660.01%
2024/07/1100.000.2105.50105.00-0.2662-0.02%
2024/07/104110.0000.00111.0046480.62%
2024/07/092111.0000.00110.5026500.31%
2024/07/0300.000.1115.07115.50-0.1653-0.02%
2024/07/022112.0000.00113.0026480.31%
2024/06/2800.007113.00112.50-7657-1.06%
2024/06/264112.3800.00112.0046830.58%
2024/06/255111.402112.50112.5036860.44%
2024/06/2400.000114.00112.0006820.00%
2024/06/2000.001113.50113.50-1685-0.15%
2024/06/1900.004113.50112.50-4685-0.58%
2024/06/181113.0000.00113.0016880.15%
2024/06/172112.5000.00112.0026910.29%
2024/06/122113.000.2113.00113.001.86990.26%
2024/06/110.2115.000.3116.00114.00-0.1707-0.01%
2024/06/0700.001120.00120.00-1701-0.14%
2024/06/0600.002125.00122.50-2708-0.28%
2024/06/0500.001125.50122.50-1703-0.14%
2024/06/042126.003122.50124.00-1686-0.15%
2024/06/0300.003117.00116.50-3655-0.46%
2024/05/311118.0017117.24117.00-16653-2.45%
2024/05/304113.8800.00114.0046430.62%
2024/05/2910115.7500.00115.50106401.56%
2024/05/288116.501116.00116.5076361.10%
2024/05/230.1113.0000.00111.000.16230.01%
2024/05/220.4113.5000.00113.000.46240.07%
2024/05/2100.001113.00113.00-1623-0.16%
2024/05/1600.001115.00115.50-1604-0.17%
2024/05/1400.001118.50115.00-1590-0.17%
2024/05/131.1118.051118.50119.000.15650.02%
2024/05/1000.000.2114.50114.50-0.2540-0.03%
2024/05/081116.502115.50116.50-1510-0.20%
2024/05/072.1113.212116.25117.500.14760.03%
2024/05/063109.173111.00110.5004190.00%
2024/05/0300.001101.50101.50-1340-0.29%
2024/05/020.196.9000.0096.900.13280.03%
2024/04/24195.7000.0095.5013260.31%
2024/04/180.496.1900.0096.000.43130.11%
2024/04/121100.0000.0098.7013020.33%
2024/04/111101.000.5101.0099.900.52960.17%
2024/04/0800.001104.00104.00-1278-0.36%
2024/04/0300.000.3103.50104.00-0.3275-0.09%
2024/04/0100.001.3102.26102.50-1.3267-0.50%
2024/03/29199.301100.0099.7002540.00%
2024/03/270.197.1000.0098.200.12400.02%
2024/03/26197.001.497.4697.20-0.4238-0.17%
2024/03/25197.8000.0097.7012350.42%
2024/03/2200.00298.8098.60-2233-0.86%
2024/03/2100.000.299.2399.40-0.2229-0.09%
2024/03/20198.700.297.8098.200.92230.38%
2024/03/190.598.5000.0097.900.52190.23%
2024/03/1500.00197.9097.90-1224-0.45%
2024/03/14198.000.297.9097.800.92190.39%
2024/03/13195.701.196.1896.00-0.1209-0.05%
2024/03/120.396.30195.2096.40-0.7212-0.32%
2024/03/11194.3000.0094.5012010.50%
2024/03/07491.0800.0090.7041842.17%
2024/02/29192.20591.9091.90-4186-2.16%
2024/02/27191.20890.9091.60-7187-3.74%
2024/02/26090.5000.0091.1001880.01%
2024/02/23291.2000.0090.6021981.01%
2024/02/2200.00192.2092.10-1191-0.52%
2024/02/2100.00190.0090.00-1188-0.53%
2024/02/19390.570.290.7890.902.81901.45%
劍麟 相關文章