麗正 (2302)-富邦-台中券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.25
漲跌
▼0.05
漲幅
-0.29%
成交量
101張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	17.30	17.40	-5	462	-1.08%
2024/04/30	1	17.35	0	0.00	17.20	1	466	0.21%
2024/04/29	5	17.25	0	0.00	17.35	5	470	1.06%
2024/04/26	2	17.00	0	0.00	17.00	2	475	0.42%
2024/04/22	1	16.90	0	0.00	16.75	1	697	0.14%
2024/04/17	0	0.00	8	17.08	17.20	-8	699	-1.14%
2024/04/08	8	17.56	0	0.00	17.45	8	692	1.16%
2024/03/29	0	0.00	1	17.35	17.45	-1	687	-0.15%
2024/03/28	3	17.55	0	0.00	17.35	3	684	0.44%
2024/03/27	2	17.60	0	0.00	17.50	2	680	0.29%
2024/03/26	4	17.63	0	0.00	17.70	4	675	0.59%
2024/03/25	3	17.85	6	17.69	17.80	-3	673	-0.44%
2024/03/22	5	17.55	0	0.00	17.65	5	673	0.74%
2024/03/18	1	17.80	0	0.00	17.75	1	672	0.15%
2024/03/08	1	18.35	0	0.00	18.25	1	648	0.15%
2024/03/01	1	19.80	1	19.60	19.55	0	625	0.00%
2024/02/29	3	20.23	0	0.00	20.00	3	615	0.49%
2024/02/27	2	20.55	0.8	20.35	20.30	1.2	612	0.20%
2024/02/26	0	0.00	2	20.10	20.35	-2	581	-0.34%
2024/02/23	0	0.00	2	20.23	19.85	-2	546	-0.37%
2024/02/22	5	19.58	4	19.60	19.45	1	518	0.19%
2024/02/20	0	0.00	0.1	18.85	18.90	-0.1	479	-0.02%
2024/02/19	0	0.00	6	18.35	18.75	-6	464	-1.29%
2024/02/15	6	18.15	0	0.00	18.15	6	453	1.32%
2024/02/02	0	0.00	14	17.87	17.80	-14	448	-3.12%
2024/01/26	0	0.00	3	18.05	18.00	-3	443	-0.68%
2024/01/25	10	18.45	0	0.00	18.35	10	438	2.28%
2024/01/24	0	0.00	1	18.45	18.45	-1	438	-0.23%
2024/01/23	2	18.30	0	0.00	18.40	2	436	0.46%
2024/01/19	1	18.35	2	18.45	18.35	-1	429	-0.23%
2024/01/18	11	18.72	11	18.96	18.75	0	415	0.00%
2024/01/17	34	19.75	44	19.06	18.55	-10	365	-2.74%
2024/01/15	8	18.19	0	0.00	18.00	8	268	2.98%
2024/01/04	2	18.00	0	0.00	18.00	2	262	0.76%
2023/12/27	0	0.00	1	18.60	18.55	-1	262	-0.38%
2023/12/26	1	18.60	0	0.00	18.60	1	265	0.38%
2023/12/19	10	18.70	0	0.00	18.50	10	267	3.73%
2023/12/01	0	0.00	13	18.37	18.45	-13	266	-4.89%
2023/11/27	0	0.00	10	18.13	17.75	-10	271	-3.68%
2023/11/24	7	18.45	0	0.00	18.15	7	277	2.52%
2023/11/20	10	18.30	0	0.00	18.25	10	282	3.54%
2023/10/26	20	18.79	20	18.40	18.40	0	351	0.00%
2023/10/25	0	0.00	2	18.90	18.75	-2	349	-0.57%
2023/10/23	2	18.85	0	0.00	18.60	2	346	0.58%
2023/09/28	0	0.00	0	17.11	17.50	0	472	0.00%
2023/09/04	0	0.00	3	17.90	18.15	-3	810	-0.37%
2023/08/18	0	0.00	0	17.55	17.35	0	1,283	0.00%
2023/08/11	0	0.00	0.1	17.30	17.35	-0.1	1,336	-0.01%
2023/08/10	1	17.15	0	0.00	17.25	1	1,341	0.07%
2023/08/09	0	0.00	0.1	17.75	17.65	-0.1	1,342	-0.01%
2023/08/02	0	18.15	0	0.00	18.10	0	1,345	0.00%
2023/07/28	0.2	18.21	0	0.00	18.20	0.2	1,354	0.02%
2023/07/27	0	17.95	0	0.00	18.05	0	1,364	0.00%
2023/07/26	0	0.00	2	17.70	17.55	-2	1,365	-0.15%
2023/07/14	0	0.00	0.1	19.20	18.90	-0.1	1,457	-0.01%
2023/07/11	0	0.00	6	19.95	19.95	-6	1,539	-0.39%
2023/07/07	2	20.20	0	0.00	20.20	2	1,627	0.12%
2023/07/05	4	20.50	0	0.00	20.50	4	1,780	0.22%
2023/07/03	0	0.00	70	20.16	20.15	-70	1,915	-3.65%
2023/06/30	0	0.00	1	19.90	20.10	-1	2,095	-0.05%
2023/06/29	30	20.05	60	20.30	20.00	-30	2,332	-1.29%
2023/06/28	40	19.90	0	0.00	19.75	40	2,394	1.67%
2023/06/27	1	19.95	0	0.00	19.70	1	2,421	0.04%
2023/06/20	60	20.20	0	0.00	20.05	60	2,712	2.21%
2023/06/15	0.1	21.40	60	21.35	21.40	-59.9	3,312	-1.81%
2023/06/07	0	0.00	4	21.45	21.25	-4	3,562	-0.11%
2023/06/05	0	0.00	4	21.39	21.30	-4	3,579	-0.11%
2023/06/02	2	21.00	2	21.05	20.95	0	3,612	0.00%
2023/06/01	3	21.40	1	21.60	21.25	2	3,671	0.05%
2023/05/30	6	20.67	0	0.00	20.90	6	3,508	0.17%
2023/05/24	0	0.00	10	19.75	19.90	-10	3,308	-0.30%
2023/05/19	13	19.35	0	0.00	19.10	13	3,279	0.40%
2023/05/15	2	19.30	0	0.00	19.10	2	3,343	0.06%
2023/05/12	2	19.18	0	0.00	19.55	2	3,343	0.06%
2023/05/11	2	19.18	0	0.00	19.20	2	3,361	0.06%
2023/05/10	0.1	19.50	0	0.00	19.60	0.1	3,356	0.00%
2023/05/09	8	19.51	0	0.00	19.40	8	3,395	0.24%
2023/05/03	1	20.00	0	0.00	20.00	1	3,390	0.03%
2023/04/26	3.1	20.30	2	20.40	20.55	1.1	3,386	0.03%
2023/04/25	4	20.89	2	20.80	20.45	2	3,380	0.06%
2023/04/21	2	21.35	3	21.47	20.95	-1	3,352	-0.03%
2023/04/20	2	21.75	9	21.76	21.50	-7	3,329	-0.21%
2023/04/19	2	22.15	0	0.00	22.30	2	3,293	0.06%
2023/04/18	0.2	22.36	4	22.50	22.05	-3.8	3,273	-0.12%
2023/04/17	4	22.00	0	0.00	22.30	4	3,247	0.12%
2023/04/14	27	22.12	10	22.43	21.90	17	3,212	0.53%
2023/04/13	6	21.93	0	0.00	21.80	6	3,138	0.19%
2023/04/12	2	22.90	5	22.92	22.75	-3	3,071	-0.10%
2023/04/11	1.2	23.05	51	23.29	22.70	-49.8	3,017	-1.65%
2023/04/10	1.1	22.75	7	22.95	23.00	-5.9	2,941	-0.20%
2023/04/07	8.1	22.49	6	22.48	23.10	2.1	2,853	0.07%
2023/04/06	3	22.05	2	22.20	22.05	1	2,719	0.04%
2023/03/31	24	22.80	26	22.99	22.85	-2	2,669	-0.07%
2023/03/30	69	22.81	77	22.82	22.55	-8	2,479	-0.32%
2023/03/29	1	21.45	13	21.72	21.45	-12	2,241	-0.54%
2023/03/28	15	21.12	0	0.00	20.95	15	2,172	0.69%
2023/03/27	3	21.50	8	21.54	21.50	-5	2,135	-0.23%
2023/03/24	20	21.92	14	22.35	22.30	6	2,078	0.29%
2023/03/23	18	21.71	3	21.78	21.25	15	1,898	0.79%
2023/03/22	134	22.82	44	22.67	22.35	90	1,788	5.03%	大買/
2023/03/21	8	20.98	42	20.88	21.75	-34	1,402	-2.42%
2023/03/20	5	19.71	7	20.02	19.80	-2	1,198	-0.17%
2023/03/17	19	19.05	0	0.00	19.35	19	1,140	1.67%
2023/03/16	9	19.46	2	20.20	18.90	7	1,108	0.63%
2023/03/15	5	19.45	4	19.23	19.90	1	949	0.11%
2023/03/14	1	18.75	0	0.00	18.40	1	908	0.11%
2023/03/07	1	19.10	1	19.20	19.55	0	794	0.00%
2023/03/06	0	0.00	1	18.60	19.25	-1	732	-0.14%
2023/02/22	1	17.45	0	0.00	17.35	1	683	0.15%
2023/02/17	0	0.00	10	17.65	17.60	-10	738	-1.35%
2023/02/15	1	17.80	2	17.70	17.85	-1	758	-0.13%
2023/02/14	0	0.00	3	17.70	17.75	-3	789	-0.38%
2023/02/10	2	17.20	0	0.00	17.10	2	874	0.23%
2023/02/09	1	17.65	2	17.60	17.60	-1	896	-0.11%
2023/02/07	1	17.50	1	17.50	17.55	0	877	0.00%
2023/02/02	10	17.10	0	0.00	17.00	10	835	1.20%
2023/01/30	2	16.13	0	0.00	16.15	2	774	0.26%
2023/01/17	1	15.80	0	0.00	15.80	1	778	0.13%
2023/01/12	1	15.90	10	15.96	15.85	-9	787	-1.14%
2023/01/11	1	16.10	0	0.00	16.15	1	784	0.13%
2023/01/06	0	0.00	3	16.80	16.80	-3	783	-0.38%
2023/01/04	3	16.65	0	0.00	16.70	3	798	0.38%
2022/12/14	0	0.00	2	18.50	18.55	-2	834	-0.24%
2022/12/12	2	17.70	0	0.00	18.15	2	837	0.24%
2022/12/05	0	0.00	2	18.95	19.00	-2	900	-0.22%
2022/12/01	0	0.00	3	19.20	19.10	-3	889	-0.34%
2022/11/25	0	0.00	1	18.65	18.50	-1	895	-0.11%
2022/11/24	0	0.00	0.2	18.80	18.85	-0.2	897	-0.02%
2022/11/23	0	0.00	10	18.62	18.60	-10	897	-1.11%
2022/11/22	5	18.55	0	0.00	18.55	5	904	0.55%
2022/11/21	0	0.00	3	19.02	19.05	-3	905	-0.33%
2022/11/18	10	18.90	0	0.00	18.75	10	915	1.09%
2022/11/15	4	19.35	4	18.83	18.70	0	921	0.00%
2022/11/14	10	18.90	2	18.85	19.10	8	936	0.85%
2022/11/11	2	19.30	0	0.00	18.70	2	950	0.21%
2022/11/08	2	18.30	2	18.70	18.35	0	898	0.00%
2022/11/01	0	0.00	2	14.88	15.05	-2	811	-0.25%
2022/10/31	0	0.00	1	14.60	14.60	-1	813	-0.12%
2022/10/25	10	14.55	0	0.00	14.35	10	842	1.19%
2022/10/21	1	14.35	0	0.00	14.30	1	883	0.11%
2022/10/20	1	14.55	0	0.00	14.65	1	882	0.11%
2022/10/19	0	0.00	1	15.00	15.00	-1	885	-0.11%
2022/10/17	1	14.45	1	14.90	15.00	0	960	0.00%
2022/10/14	0	0.00	1	15.25	15.25	-1	963	-0.10%
2022/10/13	2	14.75	1	14.45	14.35	1	971	0.10%
2022/10/07	2	15.98	0	0.00	15.90	2	966	0.21%
2022/10/05	0	0.00	1	16.10	16.10	-1	984	-0.10%
2022/10/03	3	15.80	0	0.00	15.80	3	1,016	0.30%
2022/09/20	0	0.00	10	18.20	18.25	-10	1,432	-0.70%
2022/09/19	10	18.25	0	0.00	18.10	10	1,600	0.62%
2022/09/14	0	0.00	5	19.44	19.30	-5	1,643	-0.30%
2022/09/13	0	0.00	0.2	19.50	18.95	-0.2	1,625	-0.01%
2022/09/07	0	0.00	1	17.35	17.45	-1	1,625	-0.06%
2022/09/06	0	0.00	1	17.60	17.60	-1	1,640	-0.06%
2022/09/05	2	18.15	0	0.00	18.05	2	1,681	0.12%
2022/08/26	0	0.00	1	18.90	18.90	-1	1,710	-0.06%
2022/08/24	0	0.00	5.1	18.70	19.10	-5.1	1,771	-0.29%
2022/08/19	0	0.00	3	18.90	18.70	-3	1,909	-0.16%
2022/08/17	0	0.00	5	17.80	17.70	-5	2,058	-0.24%
2022/08/16	2	17.35	3	17.18	17.30	-1	2,296	-0.04%
2022/08/10	0	0.00	2	16.30	16.25	-2	2,450	-0.08%
2022/08/04	0	0.00	1	15.50	15.65	-1	2,603	-0.04%
2022/08/03	0	0.00	1	15.80	15.70	-1	2,622	-0.04%
2022/08/02	1	15.85	0	15.95	16.05	1	2,630	0.04%
2022/07/29	1	16.75	4	16.46	16.80	-3	2,686	-0.11%
2022/07/22	5	16.83	1	17.00	16.80	4	2,690	0.15%
2022/07/21	1	16.15	0	0.00	16.20	1	2,624	0.04%
2022/07/18	0	0.00	1	16.40	16.45	-1	2,598	-0.04%
2022/07/14	0	0.00	1	16.00	15.90	-1	2,584	-0.04%
2022/07/13	0	0.00	0	15.60	15.70	0	2,573	0.00%
2022/07/12	1	14.65	6	14.84	14.95	-5	2,563	-0.20%
2022/07/08	0	0.00	2	16.05	15.95	-2	2,521	-0.08%
2022/07/07	0	0.00	3	15.25	15.55	-3	2,503	-0.12%
2022/07/06	5	15.15	5	14.89	14.85	0	2,481	0.00%
2022/07/05	7	15.43	0	0.00	15.40	7	2,459	0.28%
2022/07/01	16	16.47	6	16.63	15.75	10	2,438	0.41%
2022/06/30	5	17.85	0	0.00	17.10	5	2,388	0.21%
2022/06/29	4	18.87	1	18.35	17.85	3	2,338	0.13%
2022/06/28	2	19.70	4	19.83	19.65	-2	2,165	-0.09%
2022/06/27	391.2	19.79	391	19.45	19.70	0.2	2,079	0.01%	大買/大賣/
2022/06/24	1	18.50	12	17.72	18.60	-11	1,908	-0.58%
2022/06/23	1	17.20	0	0.00	17.25	1	1,850	0.05%
2022/06/22	6	17.13	0	0.00	16.90	6	1,842	0.33%
2022/06/21	0	0.00	2	17.75	17.85	-2	1,828	-0.11%
2022/06/20	1	17.65	0	0.00	17.15	1	1,815	0.06%
2022/06/17	1	17.30	1	17.65	17.60	0	1,801	0.00%
2022/06/15	1.1	18.03	2	18.20	18.20	-0.9	1,760	-0.05%
2022/06/14	2	17.10	8	17.53	18.00	-6	1,739	-0.34%
2022/06/13	0	0.00	4	17.49	17.10	-4	1,690	-0.24%
2022/06/09	6	17.73	0	0.00	17.90	6	1,670	0.36%
2022/06/08	0	0.00	6	18.00	17.95	-6	1,655	-0.36%
2022/06/07	16	18.18	0	0.00	18.10	16	1,643	0.97%
2022/06/06	2	19.20	0	0.00	18.90	2	1,612	0.12%
2022/06/02	94	19.45	94	19.45	19.45	0	1,582	0.00%
2022/06/01	16	18.88	13.2	18.93	19.00	2.8	1,524	0.18%
2022/05/31	1	18.65	0	0.00	18.65	1	1,484	0.07%
2022/05/30	12	18.87	10.4	18.86	18.95	1.7	1,410	0.12%
2022/05/26	0.2	18.50	18	18.36	18.15	-17.9	1,274	-1.40%
2022/05/25	18.1	19.65	3.1	19.18	19.10	15	1,193	1.26%
2022/05/24	27.2	19.33	23	19.55	19.05	4.2	1,062	0.40%
2022/05/23	51	18.79	52	18.90	19.10	-1	798	-0.13%
2022/05/20	1	17.55	0	0.00	17.40	1	657	0.15%
2022/05/19	0	16.40	0	0.00	16.45	0	595	0.00%
2022/05/05	4	16.60	5	16.56	16.60	-1	261	-0.38%
2022/03/31	0	0.00	4	15.70	15.70	-4	245	-1.63%
2022/03/30	4	15.93	0	0.00	15.90	4	249	1.60%
2022/02/25	0	0.00	1	15.40	15.45	-1	299	-0.33%
2022/02/24	1	15.50	0	0.00	15.30	1	300	0.33%
2022/02/18	0	0.00	1	16.05	16.00	-1	307	-0.32%
2022/02/09	0	0.00	0.2	16.10	16.20	-0.2	330	-0.07%
2022/01/13	0	0.00	1	16.15	16.15	-1	497	-0.20%
2022/01/03	0.2	16.60	20	17.20	17.60	-19.8	471	-4.20%
2021/12/30	20	16.85	0	0.00	16.90	20	446	4.48%
2021/12/28	1.2	17.14	0	0.00	17.10	1.2	447	0.27%
2021/12/27	1	16.80	0	0.00	17.05	1	448	0.22%
2021/12/24	0	0.00	0	16.80	16.80	0	454	0.00%
2021/12/13	0	0.00	8	16.80	16.95	-8	442	-1.81%
2021/12/07	0	0.00	2	16.95	16.90	-2	444	-0.45%
2021/12/02	1	17.30	0	0.00	17.05	1	452	0.22%
2021/11/17	2	17.95	0	0.00	17.85	2	464	0.43%
2021/11/15	0	0.00	2	17.60	17.60	-2	461	-0.43%
2021/11/12	2	17.38	1	17.25	17.30	1	468	0.21%
2021/11/10	0	0.00	67	17.45	17.70	-67	473	-14.15%
2021/11/09	0	0.00	1	17.70	17.45	-1	473	-0.21%
2021/11/03	0	0.00	1	18.00	18.10	-1	463	-0.22%
2021/11/02	36	19.95	0.1	18.85	18.85	35.9	449	8.00%
2021/10/20	1	16.60	0	0.00	16.60	1	430	0.23%
2021/10/19	0	0.00	2	16.00	16.65	-2	441	-0.45%
2021/10/05	0	15.05	0	0.00	15.10	0	818	0.00%
2021/09/30	2	16.35	1	16.15	16.20	1	1,124	0.09%
2021/09/27	2	16.50	0	0.00	16.50	2	1,379	0.14%
2021/09/07	0	0.00	16	16.60	16.65	-16	1,575	-1.02%
2021/09/01	4	17.80	4	17.95	17.90	0	1,575	0.00%
2021/08/31	0	0.00	1	17.75	17.85	-1	1,564	-0.06%
2021/08/30	0	0.00	1	17.75	17.65	-1	1,568	-0.06%
2021/08/26	0.5	17.45	0	0.00	17.45	0.5	1,573	0.03%
2021/08/24	2	17.55	4	17.75	17.60	-2	1,582	-0.13%
2021/08/19	0.5	17.79	0	0.00	16.90	0.5	1,586	0.03%
2021/08/18	2	17.50	0	0.00	17.85	2	1,585	0.13%
2021/08/17	3	17.53	4	17.45	16.85	-1	1,583	-0.06%
2021/08/13	0	0.00	4	18.05	18.05	-4	1,588	-0.25%
2021/08/11	4	18.35	0	0.00	18.05	4	1,605	0.25%
2021/08/05	1	19.55	8	19.50	19.40	-7	1,669	-0.42%
2021/08/04	2	19.85	7	19.86	19.75	-5	1,688	-0.30%
2021/08/03	0	0.00	6	19.73	19.75	-6	1,702	-0.35%
2021/08/02	2	19.60	35	19.68	19.60	-33	1,709	-1.93%
2021/07/30	0	0.00	8	19.62	19.55	-8	1,714	-0.47%
2021/07/27	4	20.70	6	20.00	20.00	-2	1,849	-0.11%
2021/07/26	4	20.53	21	20.68	20.80	-17	1,827	-0.93%
2021/07/23	2	20.20	15	20.59	20.45	-13	1,829	-0.71%
2021/07/22	20	20.17	14	20.38	20.20	6	1,828	0.33%
2021/07/21	30.2	20.31	27	20.96	20.20	3.2	1,849	0.17%
2021/07/20	4	19.85	6	19.75	19.30	-2	1,845	-0.11%
2021/07/19	4	20.15	0	0.00	20.10	4	1,830	0.22%
2021/07/16	5	20.60	5	20.46	20.25	0	1,854	0.00%
2021/07/15	4	20.65	0.4	20.15	20.50	3.6	1,862	0.19%
2021/07/14	4	21.40	2	20.70	20.20	2	1,866	0.11%
2021/07/13	18	22.28	5	21.65	21.25	13	1,857	0.70%
2021/07/12	23	21.74	10	22.09	22.00	13	1,784	0.73%
2021/07/09	65.4	22.62	24	22.14	22.40	41.4	1,684	2.46%
2021/07/08	5	20.73	6	21.00	21.00	-1	1,464	-0.07%
2021/07/07	4	20.18	0	19.85	20.00	4	1,439	0.28%
2021/07/06	19	20.38	2	20.30	20.30	17	1,450	1.17%
2021/07/05	34	20.90	9	20.98	21.30	25	1,440	1.74%
2021/07/01	8	19.00	0	0.00	19.00	8	1,379	0.58%
2021/06/29	1	19.40	1	19.20	19.15	0	1,392	0.00%
2021/06/25	2	20.80	1	20.55	19.70	1	1,368	0.07%
2021/06/24	0	0.00	3	18.77	19.10	-3	1,275	-0.24%
2021/06/18	6	17.60	0	0.00	17.65	6	1,247	0.48%
2021/06/16	1	17.50	0	0.00	17.25	1	1,263	0.08%
2021/06/11	0	0.00	10	17.37	17.30	-10	1,295	-0.77%
2021/05/28	0	0.00	2	17.90	17.50	-2	1,387	-0.14%
2021/05/27	1	17.30	0	0.00	17.30	1	1,393	0.07%
2021/05/21	1	16.65	0	0.00	16.70	1	1,409	0.07%
2021/05/13	0	0.00	5	17.86	17.15	-5	1,401	-0.36%
2021/05/12	0	0.00	0	19.85	18.35	0	1,396	0.00%
2021/05/11	0	0.00	8	20.41	20.30	-8	1,400	-0.57%
2021/05/10	6	21.82	1	21.80	21.75	5	1,432	0.35%
2021/05/07	3	21.52	3	21.53	21.85	0	1,470	0.00%
2021/05/06	2	22.88	4	22.29	21.00	-2	1,470	-0.14%
2021/05/05	0	0.00	1	21.55	21.95	-1	1,374	-0.07%
2021/05/04	0	0.00	2	20.08	20.40	-2	1,346	-0.15%
2021/05/03	5	21.60	0	0.00	20.95	5	1,322	0.38%
2021/04/29	2	21.60	1	21.70	21.60	1	1,303	0.08%
2021/04/28	1	22.40	0	0.00	22.10	1	1,304	0.08%
2021/04/27	18	22.80	22	22.29	22.40	-4	1,322	-0.30%
2021/04/26	13	22.60	6	22.61	22.65	7	1,294	0.54%
2021/04/21	1	21.85	0	0.00	21.70	1	1,272	0.08%
2021/04/20	0	0.00	3	22.30	22.20	-3	1,266	-0.24%
2021/04/19	0	0.00	2	21.85	22.60	-2	1,294	-0.15%
2021/04/16	0	0.00	2	22.58	22.15	-2	1,276	-0.16%
2021/04/14	1	21.25	0	0.00	21.35	1	1,274	0.08%
2021/04/13	4	22.30	1	21.90	21.85	3	1,291	0.23%
2021/04/09	3	23.57	14	23.56	23.10	-11	1,352	-0.81%
2021/04/08	13	24.66	5	23.94	24.75	8	1,318	0.61%
2021/04/07	3	22.10	0	0.00	22.50	3	1,236	0.24%
2021/04/06	3	22.00	0	0.00	22.05	3	1,247	0.24%
2021/04/01	10	22.05	10	21.90	21.85	0	1,256	0.00%
2021/03/26	0	0.00	1	20.50	20.90	-1	1,404	-0.07%
2021/03/25	0	0.00	12	20.51	20.50	-12	1,513	-0.79%
2021/03/23	3	21.45	2	21.05	21.00	1	1,777	0.06%
2021/03/22	2	21.15	0	0.00	21.20	2	1,852	0.11%
2021/03/17	5	21.51	0	0.00	21.60	5	2,082	0.24%
2021/03/16	8	22.46	0	22.10	22.25	8	2,072	0.39%
2021/03/10	1	20.25	0	0.00	20.15	1	2,070	0.05%
2021/03/09	1	20.00	0	0.00	20.00	1	2,118	0.05%
2021/03/05	0	19.90	0	0.00	20.00	0	2,139	0.00%
2021/02/26	1	20.65	2	20.75	20.70	-1	2,203	-0.05%
2021/02/25	0	0.00	1	21.15	21.20	-1	2,258	-0.04%
2021/02/24	0	0.00	15	21.45	21.20	-15	2,291	-0.65%
2021/02/22	6	21.35	0	0.00	22.20	6	2,323	0.26%
2021/02/18	0	0.00	1	20.90	20.95	-1	2,362	-0.04%
2021/02/17	2	20.00	0	0.00	20.80	2	2,427	0.08%
2021/02/05	0	0.00	2	20.35	20.80	-2	2,436	-0.08%
2021/02/04	0	0.00	5	20.60	20.60	-5	2,442	-0.20%
2021/02/01	5	23.00	0	0.00	23.00	5	2,466	0.20%
2021/01/29	2	22.00	2	21.90	22.00	0	2,442	0.00%
2021/01/22	1	20.00	0	0.00	20.00	1	2,562	0.04%
2021/01/21	2	20.70	0	0.00	20.00	2	2,605	0.08%
2021/01/20	1	20.10	0	0.00	20.25	1	2,689	0.04%
2021/01/19	1	22.30	2	22.40	22.00	-1	2,813	-0.04%
2021/01/15	1	21.80	0	0.00	21.70	1	2,865	0.03%
2021/01/14	0	0.00	2.3	21.49	21.55	-2.3	2,882	-0.08%
2021/01/13	0	0.00	0.3	22.10	22.25	-0.3	2,861	-0.01%
2021/01/12	1	22.00	0.2	22.00	22.15	0.8	2,857	0.03%
2021/01/06	1	23.50	0	0.00	23.60	1	2,937	0.03%
2021/01/05	1	24.70	10	24.27	24.30	-9	2,908	-0.31%
2021/01/04	10	26.05	7	25.36	26.30	3	2,871	0.10%
2020/12/30	3	24.00	2	24.20	23.95	1	2,797	0.04%
2020/12/29	3	24.30	0	0.00	23.80	3	2,799	0.11%
2020/12/28	0	0.00	1	24.80	24.70	-1	2,784	-0.04%
2020/12/25	4	24.50	2	24.55	24.50	2	2,779	0.07%
2020/12/24	1	24.00	0	0.00	24.50	1	2,766	0.04%
2020/12/23	0	0.00	6	23.98	24.40	-6	2,755	-0.22%
2020/12/22	9	24.33	1	24.10	23.35	8	2,759	0.29%
2020/12/21	18	25.42	8	25.14	25.10	10	2,744	0.36%
2020/12/18	27	27.32	44	26.12	27.80	-17	2,680	-0.63%
2020/12/17	46	26.00	26	26.03	26.15	20	2,645	0.76%
2020/12/16	0	0.00	25	22.04	23.80	-25	2,573	-0.97%
2020/12/15	0	0.00	1	21.10	21.65	-1	2,543	-0.04%
2020/12/14	1	20.20	140	20.10	20.70	-139	2,501	-5.56%	大賣/鉅額交易
2020/12/11	160	20.20	3	20.20	20.20	157	2,435	6.45%	大買/鉅額交易
2020/12/09	2	18.88	0	0.00	18.75	2	2,432	0.08%
2020/12/07	0	0.00	5	18.70	19.45	-5	2,444	-0.20%
2020/12/04	1	18.20	0	0.00	17.85	1	2,406	0.04%
2020/12/03	12	18.15	0	0.00	18.15	12	2,391	0.50%
2020/12/02	4	19.60	1	19.60	19.15	3	2,367	0.13%
2020/12/01	21	19.53	0	0.00	19.40	21	2,391	0.88%
2020/11/30	0	0.00	1	19.65	19.60	-1	2,450	-0.04%
2020/11/27	1	19.50	10	19.60	19.95	-9	2,517	-0.36%
2020/11/25	0	0.00	1	20.15	19.70	-1	2,535	-0.04%
2020/11/24	0	0.00	1	20.50	20.00	-1	2,527	-0.04%
2020/11/23	0	0.00	1	19.60	20.50	-1	2,470	-0.04%
2020/11/20	2	19.63	0	0.00	19.65	2	2,444	0.08%
2020/11/19	0	0.00	7	19.66	19.50	-7	2,428	-0.29%
2020/11/18	0	0.00	3	19.55	19.20	-3	2,419	-0.12%
2020/11/17	7	20.29	10	20.20	19.80	-3	2,450	-0.12%
2020/11/16	9	19.90	3	19.50	20.15	6	2,473	0.24%
2020/11/13	2	18.70	3	19.23	19.80	-1	2,426	-0.04%
2020/11/12	3	18.15	1	18.40	18.15	2	2,389	0.08%
2020/11/11	0	0.00	6	18.38	18.35	-6	2,377	-0.25%
2020/11/10	3	18.17	0	0.00	18.00	3	2,359	0.13%
2020/11/09	0	0.00	28	19.03	18.85	-28	2,324	-1.20%
2020/11/06	27	19.58	1	19.30	18.85	26	2,301	1.13%
2020/11/04	2	19.45	23	19.03	18.95	-21	2,252	-0.93%
2020/11/03	26	18.93	9	18.71	19.25	17	2,203	0.77%
2020/11/02	5	17.00	13	16.57	17.50	-8	2,153	-0.37%
2020/10/29	2	17.23	7	16.97	17.95	-5	2,096	-0.24%
2020/10/28	3	18.40	24	19.64	18.30	-21	2,045	-1.03%
2020/10/27	59	19.92	5	20.14	20.15	54	1,943	2.78%
2020/10/26	0	0.00	9	17.85	18.35	-9	1,791	-0.50%
2020/10/23	2	16.85	0	0.00	16.70	2	1,721	0.12%
2020/10/22	3	17.15	6	16.55	17.00	-3	1,705	-0.18%
2020/10/15	2	17.20	2	17.30	16.85	0	1,621	0.00%
2020/10/14	2	16.35	0	0.00	16.65	2	1,563	0.13%
2020/10/12	1	15.50	0	0.00	15.50	1	1,519	0.07%
2020/10/08	1	14.85	0	0.00	14.90	1	1,538	0.06%
2020/10/06	1	15.55	0	0.00	15.20	1	1,589	0.06%
2020/09/30	0	0.00	3	13.92	14.65	-3	1,554	-0.19%
2020/09/29	0	0.00	2	14.20	13.95	-2	1,543	-0.13%
2020/09/28	2	14.65	0	0.00	14.60	2	1,547	0.13%
2020/09/25	0	0.00	1	14.40	14.70	-1	1,554	-0.06%
2020/09/24	4	16.25	0	0.00	16.00	4	1,506	0.27%
2020/09/23	1	17.00	0	0.00	17.05	1	1,451	0.07%
2020/09/22	0	0.00	23	16.58	17.25	-23	1,400	-1.64%
2020/09/21	21	16.30	0	0.00	16.30	21	1,314	1.60%
2020/09/18	0	0.00	3	14.52	14.85	-3	1,234	-0.24%
2020/09/17	4	13.79	2	13.90	13.75	2	1,181	0.17%
2020/09/16	0	0.00	1	13.60	13.70	-1	1,162	-0.09%
2020/09/15	3	13.58	2	13.40	13.55	1	1,129	0.09%
2020/09/14	1	11.90	2	12.25	13.00	-1	1,057	-0.09%
2020/09/11	0	0.00	2	12.00	12.10	-2	1,021	-0.20%
2020/09/10	1	11.80	0	0.00	11.95	1	991	0.10%
2020/09/09	0	0.00	1	11.25	11.40	-1	974	-0.10%
2020/09/08	0	0.00	1	11.10	11.50	-1	971	-0.10%
2020/09/07	0	0.00	3	12.05	11.70	-3	953	-0.31%
2020/09/04	1	11.95	5	12.15	11.95	-4	927	-0.43%
2020/09/03	2	12.18	0	0.00	12.00	2	887	0.23%
2020/09/02	5	11.66	7	12.06	11.95	-2	813	-0.25%
2020/09/01	3	10.60	0	0.00	11.15	3	726	0.41%
2020/08/28	0	0.00	10	10.20	10.40	-10	665	-1.50%
2020/08/24	0	0.00	2	10.35	10.30	-2	603	-0.33%
2020/08/21	1	10.55	0	0.00	10.55	1	592	0.17%
2020/08/20	6	9.96	1	10.80	10.95	5	537	0.93%
2020/07/15	0	0.00	3	9.69	9.77	-3	330	-0.91%
2020/07/14	3	9.68	0	0.00	9.95	3	295	1.01%
2020/07/13	0	0.00	3	9.05	9.05	-3	243	-1.23%
2020/07/09	0	0.00	2	8.54	8.38	-2	226	-0.88%
2020/07/08	2	8.37	0	0.00	8.45	2	223	0.90%
2020/07/07	3	8.69	2	8.70	8.49	1	212	0.47%
2020/06/02	1	7.17	0	0.00	7.20	1	282	0.35%
2020/06/01	0	0.00	2	7.20	7.18	-2	282	-0.71%
2020/05/28	2	7.07	0	0.00	7.03	2	286	0.70%
2020/04/29	0	0.00	2	7.43	7.45	-2	294	-0.68%
2020/04/27	0	0.00	2	7.56	7.50	-2	298	-0.67%
2020/04/23	2	7.49	2	7.68	7.50	0	295	0.00%
2020/04/22	2	7.48	0	0.00	7.48	2	295	0.68%
2020/04/20	2	7.60	0	0.00	7.58	2	298	0.67%
2020/02/03	1	6.91	0	0.00	6.91	1	193	0.52%
2020/01/14	0	0.00	30	8.20	8.12	-30	188	-15.88%
2020/01/02	0	0.00	3	8.24	8.11	-3	180	-1.66%
2019/12/31	3	8.24	0	0.00	8.21	3	178	1.68%
2019/12/11	2	7.95	0	0.00	7.90	2	118	1.69%
2019/11/08	0	0.00	10	8.02	7.97	-10	130	-7.66%
2019/09/23	0	0.00	10	7.88	7.84	-10	167	-5.95%
2019/06/20	0	0.00	2	7.70	7.77	-2	331	-0.60%
2019/05/21	0	0.00	0.4	8.11	8.20	-0.4	511	-0.08%
2019/05/09	1	8.90	0	0.00	8.85	1	801	0.12%
2019/05/08	1	9.08	0	0.00	9.07	1	841	0.12%
2019/04/11	0	0.00	1	10.80	10.90	-1	1,285	-0.08%
2019/04/09	0	0.00	2	9.93	9.94	-2	1,228	-0.16%
2019/03/20	0	0.00	1	9.86	9.85	-1	1,199	-0.08%
2019/03/14	0	9.93	0	0.00	10.00	0	1,198	0.00%
2019/03/13	0	0.00	1	10.10	10.05	-1	1,200	-0.08%
2019/03/06	1	10.20	0	0.00	10.05	1	1,217	0.08%
2019/02/18	4	10.48	5	10.75	10.40	-1	1,090	-0.09%
2019/02/15	2	10.70	0	0.00	10.85	2	1,065	0.19%
2019/02/12	1	10.70	3	10.90	11.00	-2	948	-0.21%
2019/02/11	1	10.25	0	0.00	10.25	1	879	0.11%
2019/01/29	0	0.00	7	10.03	10.15	-7	814	-0.86%
2019/01/25	9	9.58	1	9.72	9.55	8	761	1.05%
2019/01/22	0	0.00	10	10.30	10.25	-10	701	-1.43%
2019/01/21	3	10.50	19	10.81	10.40	-16	670	-2.39%
2019/01/18	15	10.57	1	10.60	10.60	14	574	2.44%
2019/01/17	0	0.00	5	10.20	10.15	-5	521	-0.96%
2019/01/16	0	0.00	1	9.84	9.88	-1	488	-0.20%
2019/01/15	3	9.65	1	9.55	9.76	2	476	0.42%
2019/01/14	1	9.68	1	9.58	9.80	0	453	0.00%
2019/01/11	11	9.48	0	0.00	9.80	11	425	2.59%
2019/01/08	0	0.00	10	8.15	8.63	-10	272	-3.67%
2019/01/07	10	8.12	0	0.00	8.12	10	248	4.03%
2018/12/12	0	0.00	5	8.10	8.25	-5	235	-2.12%
2018/12/04	0	0.00	0.6	8.50	8.42	-0.6	218	-0.26%
2018/12/03	0	0.00	6	8.63	8.63	-6	208	-2.88%
2018/11/30	0	0.00	2	7.85	7.85	-2	190	-1.05%
2018/10/31	0	0.00	1	6.33	6.45	-1	398	-0.25%
2018/10/30	1	6.06	0	0.00	6.05	1	401	0.25%
2018/10/11	2	6.93	0	0.00	6.93	2	468	0.43%
2018/10/05	0	0.00	1	7.60	7.80	-1	487	-0.21%
2018/10/04	1	7.93	0	0.00	7.86	1	497	0.20%
2018/09/28	3	7.95	0	0.00	8.15	3	630	0.48%
2018/09/27	3	8.03	0	0.00	8.00	3	706	0.42%
2018/09/20	0	0.00	4	8.12	8.10	-4	958	-0.42%
2018/09/11	5	8.10	9.6	8.14	8.20	-4.6	1,132	-0.41%
2018/08/30	0	0.00	0	9.39	9.39	0	1,445	0.00%
2018/08/17	0	0.00	2	10.10	9.50	-2	1,742	-0.11%
2018/08/14	0	0.00	2	7.59	8.16	-2	1,657	-0.12%
2018/08/13	2	7.58	3	7.34	7.42	-1	1,646	-0.06%
2018/08/10	2	7.88	0	0.00	7.80	2	1,634	0.12%
2018/08/09	1	8.04	0	0.00	8.05	1	1,627	0.06%
2018/07/30	0	0.00	1	8.64	8.65	-1	1,587	-0.06%
2018/07/24	1	8.89	0	0.00	9.04	1	1,574	0.06%
2018/07/19	0	0.00	1	9.30	9.23	-1	1,550	-0.06%
2018/07/18	0	0.00	5	9.32	9.33	-5	1,546	-0.32%
2018/07/17	0	0.00	1	9.62	9.63	-1	1,535	-0.07%
2018/07/11	7	9.40	0	0.00	9.44	7	1,503	0.47%
2018/07/10	2	9.86	1	10.00	9.93	1	1,478	0.07%
2018/07/09	0	0.00	1	9.76	9.76	-1	1,472	-0.07%
2018/07/05	1	11.50	30	11.80	10.95	-29	1,398	-2.07%
2018/07/04	37	11.77	196.5	11.18	11.80	-159.5	1,323	-12.06%	大賣/鉅額交易
2018/07/03	0	0.00	17	10.69	10.75	-17	1,201	-1.41%
2018/07/02	2	9.45	3	9.79	9.79	-1	1,111	-0.09%
2018/06/29	1	8.90	0	0.00	8.90	1	1,093	0.09%
2018/06/26	8	8.92	0	0.00	8.98	8	1,065	0.75%
2018/06/25	5	10.05	1	10.00	9.85	4	1,036	0.39%
2018/06/22	2	10.70	0	0.00	10.65	2	1,007	0.20%
2018/06/14	14	10.17	11	9.95	10.30	3	936	0.32%
2018/06/13	17	11.03	1	11.00	10.90	16	912	1.75%
2018/06/12	1	10.60	19	10.55	10.60	-18	851	-2.11%
2018/06/11	2	9.52	0	9.55	9.65	2	797	0.25%
2018/06/08	16	9.50	0	0.00	9.50	16	766	2.09%
2018/06/06	0	0.00	3	10.00	10.30	-3	671	-0.45%
2018/06/05	3	9.39	0	0.00	9.39	3	571	0.52%
2018/05/30	0	0.00	5	6.49	7.05	-5	523	-0.95%
2018/05/16	0	0.00	4	6.10	6.08	-4	490	-0.81%
2018/05/11	2	6.11	0	0.00	6.12	2	503	0.40%
2018/05/10	2	6.11	0	0.00	6.10	2	503	0.40%
2018/04/26	3	6.02	6	6.02	5.94	-3	538	-0.56%
2018/04/25	0	0.00	3	5.99	6.01	-3	541	-0.55%
2018/04/24	6	6.07	0	0.00	5.96	6	550	1.09%
2018/04/20	0	0.00	4	6.25	6.24	-4	573	-0.70%
2018/04/19	4	6.19	0	0.00	6.16	4	573	0.70%
2018/04/18	0	0.00	6	6.19	6.21	-6	570	-1.05%
2018/04/16	0	0.00	2	6.39	6.29	-2	565	-0.35%
2018/04/13	4	6.48	0	0.00	6.35	4	562	0.71%
2018/04/12	9	6.57	0	0.00	6.54	9	551	1.63%
2018/04/11	0	0.00	2	6.73	6.66	-2	548	-0.36%
2018/04/10	0	0.00	2	6.67	6.61	-2	539	-0.37%
2018/04/09	2	6.55	0	0.00	6.65	2	538	0.37%
2018/03/31	2	6.76	0	0.00	6.64	2	526	0.38%
2018/03/28	0	0.00	2	6.58	6.48	-2	518	-0.39%
2018/03/27	2	6.57	0	0.00	6.58	2	517	0.39%
2018/03/09	0	0.00	1	7.10	6.65	-1	426	-0.23%
2018/03/08	1	7.23	0	0.00	7.23	1	375	0.27%
2018/03/05	0	0.00	8	6.65	6.56	-8	337	-2.37%
2018/02/27	0	0.00	1	6.19	6.20	-1	312	-0.32%
2018/02/26	0	0.00	4	6.15	6.17	-4	314	-1.27%
2018/01/31	40	6.17	0	0.00	6.14	40	325	12.30%
2018/01/25	2	6.15	0	0.00	6.12	2	308	0.65%
2018/01/23	1	6.07	0	0.00	6.07	1	301	0.33%
2018/01/18	10	6.30	0	0.00	6.19	10	299	3.34%
2018/01/17	0	0.00	2	6.14	6.30	-2	288	-0.69%
2018/01/16	2	6.08	3	6.13	6.08	-1	272	-0.37%
2018/01/12	3	6.00	0	0.00	6.04	3	260	1.15%
2018/01/04	0	0.00	1	6.04	6.02	-1	259	-0.39%