台達電 (2308)-富邦-台中券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	432.53	7.1	434.02	437.50	-6.1	6,958	-0.09%
2025/01/21	1.1	422.41	1.2	424.13	421.50	-0.1	6,944	0.00%
2025/01/20	0	426.67	3.7	427.12	427.00	-3.7	6,945	-0.05%
2025/01/17	1	423.00	2.4	422.78	422.00	-1.4	6,957	-0.02%
2025/01/16	0	422.00	1.5	421.00	418.50	-1.5	6,907	-0.02%
2025/01/15	2.1	400.04	0	0.00	400.50	2.1	6,855	0.03%
2025/01/14	0	408.00	1.3	409.79	410.00	-1.3	6,816	-0.02%
2025/01/13	7.4	405.15	0.1	403.28	400.00	7.3	6,863	0.11%
2025/01/10	0.6	419.85	1.1	419.52	420.00	-0.5	6,830	-0.01%
2025/01/09	2.5	419.92	0.1	418.50	417.50	2.5	6,922	0.04%
2025/01/08	3.1	433.40	5	438.37	428.00	-1.9	7,029	-0.03%
2025/01/07	1.4	428.51	3.4	431.43	432.00	-2	6,949	-0.03%
2025/01/06	2	417.74	1.2	418.25	418.50	0.9	6,923	0.01%
2025/01/03	5.1	414.49	0.6	414.16	414.00	4.5	6,981	0.06%
2025/01/02	2.1	414.66	17.9	423.60	417.00	-15.8	6,995	-0.23%
2024/12/31	27	430.63	3.1	432.08	430.50	23.9	7,066	0.34%
2024/12/30	13	434.23	3.6	435.28	434.50	9.4	7,282	0.13%
2024/12/27	1	429.00	4.9	431.09	431.50	-3.9	7,298	-0.05%
2024/12/26	0	427.00	3.9	426.73	428.00	-3.9	7,386	-0.05%
2024/12/25	3.4	421.68	1	422.00	422.50	2.4	7,482	0.03%
2024/12/24	1.6	424.29	3.3	425.57	425.50	-1.8	7,571	-0.02%
2024/12/23	1	418.00	3	420.65	420.00	-2	7,623	-0.03%
2024/12/20	1.2	409.03	4.5	413.58	412.00	-3.3	7,613	-0.04%
2024/12/19	1.2	415.35	5.1	416.99	416.50	-3.9	7,558	-0.05%
2024/12/18	1.1	414.80	2.2	422.27	425.50	-1.1	7,593	-0.02%
2024/12/17	3.1	418.49	2.2	421.73	419.50	0.9	7,610	0.01%
2024/12/16	0.1	425.79	6.4	427.50	426.00	-6.3	7,580	-0.08%
2024/12/13	3	427.32	10.4	424.57	423.00	-7.4	7,495	-0.10%
2024/12/12	17.6	415.85	40.4	418.65	417.00	-22.8	7,336	-0.31%
2024/12/11	0.1	413.05	21.2	412.96	414.50	-21.2	7,341	-0.29%
2024/12/10	1	402.50	1.1	403.41	403.00	-0.1	7,272	0.00%
2024/12/09	22.1	402.28	23	404.76	405.00	-0.9	7,272	-0.01%
2024/12/06	0.1	398.00	5.8	397.88	399.00	-5.7	7,299	-0.08%
2024/12/05	1.1	393.35	2.3	396.65	391.50	-1.2	7,316	-0.02%
2024/12/04	3.2	392.97	3	393.00	395.00	0.2	7,363	0.00%
2024/12/03	1.3	392.00	0	391.00	391.00	1.3	7,516	0.02%
2024/12/02	0	0.00	3	389.00	388.50	-3	7,536	-0.04%
2024/11/29	2.9	377.03	0	384.00	381.00	2.9	7,599	0.04%
2024/11/28	3	383.16	5	385.00	384.00	-2	7,649	-0.03%
2024/11/27	1.2	387.86	1	387.00	386.00	0.2	7,629	0.00%
2024/11/26	0.2	389.63	2.3	389.61	387.50	-2.1	7,635	-0.03%
2024/11/25	0	394.17	1.2	398.78	393.50	-1.2	7,628	-0.02%
2024/11/22	0	393.00	14	390.97	394.00	-14	7,571	-0.19%
2024/11/21	10.7	378.46	0	0.00	381.00	10.7	7,534	0.14%
2024/11/20	1.2	385.81	0	0.00	386.50	1.2	7,441	0.02%
2024/11/19	0.2	386.60	0.1	385.00	388.00	0.1	7,535	0.00%
2024/11/18	3.5	385.57	2	385.75	386.50	1.5	7,543	0.02%
2024/11/15	2.2	386.44	0	0.00	386.00	2.2	7,582	0.03%
2024/11/14	5.1	388.32	0.5	390.70	389.00	4.6	7,641	0.06%
2024/11/13	8.5	392.45	0	0.00	393.50	8.5	7,645	0.11%
2024/11/12	5.1	398.27	3	399.69	397.00	2.1	7,692	0.03%
2024/11/11	0	0.00	0	400.00	401.00	0	7,586	0.00%
2024/11/08	2.1	399.76	0.4	400.50	400.00	1.7	7,706	0.02%
2024/11/07	6.1	399.19	1	397.50	399.00	5.1	7,841	0.07%
2024/11/06	5	401.50	7	401.64	403.00	-2	7,971	-0.03%
2024/11/05	0	0.00	0	397.50	398.50	0	8,102	0.00%
2024/11/04	1.7	390.36	0	0.00	395.00	1.7	8,386	0.02%
2024/11/01	3.5	388.02	0.2	392.50	390.50	3.3	8,611	0.04%
2024/10/30	1	406.00	2.5	403.79	404.00	-1.5	8,750	-0.02%
2024/10/29	0.1	397.00	6.5	400.31	406.00	-6.4	8,911	-0.07%
2024/10/28	0	0.00	2.4	404.41	405.00	-2.4	9,072	-0.03%
2024/10/25	0	0.00	2.3	399.85	402.00	-2.3	9,079	-0.03%
2024/10/24	3.2	397.16	0	0.00	393.50	3.2	9,179	0.03%
2024/10/23	0	397.50	1.1	400.45	398.50	-1.1	9,346	-0.01%
2024/10/22	1.1	398.14	1.1	400.00	404.50	0	9,460	0.00%
2024/10/21	3.2	400.13	1.6	402.45	400.00	1.6	9,638	0.02%
2024/10/18	1.1	403.33	9.5	400.34	402.00	-8.4	9,715	-0.09%
2024/10/17	4.1	388.06	0	0.00	392.00	4.1	9,709	0.04%
2024/10/16	3.4	389.67	0	391.00	389.00	3.4	9,732	0.03%
2024/10/15	1	390.50	20.6	395.19	398.50	-19.6	9,728	-0.20%
2024/10/14	1.1	384.46	6.5	385.60	387.50	-5.4	9,701	-0.06%
2024/10/11	2.5	382.29	3.6	384.78	380.00	-1.1	9,785	-0.01%
2024/10/09	1.2	381.24	4.3	383.43	381.50	-3.1	9,933	-0.03%
2024/10/08	6.1	377.41	11.5	374.43	382.00	-5.4	10,061	-0.05%
2024/10/07	13.2	366.27	2	371.00	372.50	11.2	10,198	0.11%
2024/10/04	32.2	369.52	0	0.00	366.00	32.2	10,262	0.31%
2024/10/01	27.1	384.32	2	386.26	384.50	25.1	10,168	0.25%
2024/09/30	7.3	386.87	0	0.00	380.50	7.3	10,210	0.07%
2024/09/27	0	0.00	3.8	402.82	400.00	-3.8	10,239	-0.04%
2024/09/26	3.2	396.94	1.2	398.75	396.00	2	10,276	0.02%
2024/09/25	0	397.50	2.1	398.55	398.00	-2.1	10,290	-0.02%
2024/09/24	0	393.50	5.3	392.68	397.00	-5.2	10,388	-0.05%
2024/09/23	3.1	391.81	2.1	392.21	390.50	1	10,459	0.01%
2024/09/20	0.1	388.64	0.1	388.50	387.00	0.1	10,602	0.00%
2024/09/19	1	386.00	7.2	389.99	391.50	-6.2	10,772	-0.06%
2024/09/18	3.2	380.66	2.5	381.30	380.00	0.7	10,899	0.01%
2024/09/16	1.1	382.17	1.3	385.55	385.50	-0.2	11,245	0.00%
2024/09/13	1	386.00	5.2	388.63	385.00	-4.2	11,445	-0.04%
2024/09/12	1.1	383.73	10.5	386.08	389.00	-9.4	11,822	-0.08%
2024/09/11	5.3	365.19	3	364.00	364.50	2.3	11,858	0.02%
2024/09/10	4.1	368.25	13.9	368.76	369.00	-9.9	11,969	-0.08%
2024/09/09	12	361.90	3.2	363.29	362.50	8.7	12,010	0.07%
2024/09/06	8	372.39	0	376.50	375.50	8	12,102	0.07%
2024/09/05	4.2	374.23	1.1	378.55	369.00	3.1	12,154	0.03%
2024/09/04	7.1	374.27	5	373.95	372.00	2	12,210	0.02%
2024/09/03	1.2	392.76	1.2	395.26	392.50	0	12,133	0.00%
2024/09/02	2.2	394.71	2.2	394.18	394.50	0	12,204	0.00%
2024/08/30	0	0.00	2.1	401.03	399.50	-2.1	12,314	-0.02%
2024/08/29	0.2	395.50	8.1	394.25	397.50	-8	12,348	-0.06%
2024/08/28	1	397.44	2	399.00	400.50	-1	12,435	-0.01%
2024/08/27	5.2	396.62	24.1	391.63	400.00	-18.9	12,725	-0.15%
2024/08/26	6.3	399.48	7.2	397.42	395.00	-1	12,834	-0.01%
2024/08/23	2	402.00	0.1	399.83	402.00	1.9	12,905	0.01%
2024/08/22	5.3	401.34	0.1	402.00	402.00	5.2	13,069	0.04%
2024/08/21	2.1	399.02	8.4	399.21	400.00	-6.2	13,296	-0.05%
2024/08/20	12	404.42	5.3	405.49	402.50	6.8	13,237	0.05%
2024/08/19	3.1	404.82	2.6	406.15	404.50	0.5	13,330	0.00%
2024/08/16	2	415.25	1.3	411.34	411.00	0.7	13,363	0.01%
2024/08/15	4	409.25	4.4	409.80	409.00	-0.4	13,279	0.00%
2024/08/14	4	408.50	8.7	407.18	409.00	-4.7	13,290	-0.04%
2024/08/13	2.2	399.04	2	399.50	399.50	0.2	13,253	0.00%
2024/08/12	3.1	401.63	6.8	401.45	399.00	-3.7	13,226	-0.03%
2024/08/09	11.1	389.99	11.5	392.57	387.50	-0.5	13,111	0.00%
2024/08/08	8.1	377.99	7.5	378.18	377.00	0.6	12,930	0.00%
2024/08/07	18.3	379.46	11.8	380.70	379.50	6.5	12,816	0.05%
2024/08/06	14.6	361.14	28.4	365.44	373.00	-13.8	12,676	-0.11%
2024/08/05	35.6	351.93	7.6	352.40	351.00	28	12,374	0.23%
2024/08/02	13.2	394.37	3.2	390.97	390.00	10	12,095	0.08%
2024/08/01	7.1	419.41	12.7	423.24	424.00	-5.6	11,844	-0.05%
2024/07/31	2.8	413.92	14.4	412.34	414.50	-11.7	11,706	-0.10%
2024/07/30	3.2	397.09	15.6	396.68	400.00	-12.3	11,768	-0.10%
2024/07/29	3	399.33	11.8	398.12	396.00	-8.8	11,820	-0.07%
2024/07/26	13.4	379.36	11	386.82	388.00	2.4	11,765	0.02%
2024/07/23	1.2	383.32	9	386.46	389.50	-7.7	11,693	-0.07%
2024/07/22	12.9	376.73	2.6	382.40	373.50	10.2	11,746	0.09%
2024/07/19	3.2	395.86	4.9	398.29	399.00	-1.7	11,627	-0.01%
2024/07/18	3.6	401.83	3.9	399.45	401.50	-0.3	11,573	0.00%
2024/07/17	2.1	409.76	1.3	409.67	411.00	0.8	11,491	0.01%
2024/07/16	3.4	412.46	0.8	413.06	412.50	2.5	11,483	0.02%
2024/07/15	0.5	414.69	2.3	417.01	415.00	-1.8	11,559	-0.02%
2024/07/12	1.5	424.02	3.9	423.39	422.00	-2.3	11,624	-0.02%
2024/07/11	7	426.66	10.5	431.93	434.00	-3.4	11,595	-0.03%
2024/07/10	4.3	414.66	14	420.10	420.50	-9.8	11,619	-0.08%
2024/07/09	5.3	401.99	13.7	406.84	410.00	-8.5	11,493	-0.07%
2024/07/08	11.3	393.76	14.7	398.05	402.00	-3.3	11,323	-0.03%
2024/07/05	5.1	385.21	6.2	388.95	387.00	-1.1	11,237	-0.01%
2024/07/04	6.1	383.32	4.7	383.58	382.00	1.4	11,163	0.01%
2024/07/03	4.6	378.99	3.7	381.11	379.50	0.9	11,115	0.01%
2024/07/02	2.2	384.50	2.1	385.24	383.00	0.1	11,125	0.00%
2024/07/01	1.2	391.78	1.4	389.55	390.50	-0.2	11,049	0.00%
2024/06/28	5.4	391.04	4.2	393.22	387.50	1.3	11,059	0.01%
2024/06/27	1	385.00	4.1	384.88	386.50	-3.1	11,020	-0.03%
2024/06/26	7.3	387.25	2.1	384.40	385.00	5.2	11,092	0.05%
2024/06/25	4.1	382.78	15.1	384.58	387.00	-11	11,016	-0.10%
2024/06/24	8.4	375.20	3.8	378.65	376.50	4.6	10,916	0.04%
2024/06/21	8.2	381.23	30.2	381.83	383.00	-22	11,037	-0.20%
2024/06/20	7.2	366.90	5.6	368.57	369.50	1.7	10,927	0.02%
2024/06/19	1.7	365.97	26.6	366.46	367.00	-25	11,721	-0.21%
2024/06/18	8.1	346.33	0.9	349.03	348.00	7.3	11,846	0.06%
2024/06/17	6.5	352.04	5.6	355.51	352.00	1	11,887	0.01%
2024/06/14	5	353.80	6.4	351.94	353.50	-1.4	11,972	-0.01%
2024/06/13	1	351.38	17.1	350.82	353.50	-16.1	11,908	-0.14%
2024/06/12	1.7	345.53	5.1	349.21	344.00	-3.4	11,875	-0.03%
2024/06/11	4.4	334.65	4.7	339.14	340.50	-0.4	11,852	0.00%
2024/06/07	3.1	341.65	6	342.91	345.00	-3	11,881	-0.03%
2024/06/06	7.6	348.00	6.7	346.61	345.00	0.9	11,944	0.01%
2024/06/05	3.7	342.35	15.2	344.12	346.00	-11.5	11,985	-0.10%
2024/06/04	2.7	336.26	9	343.15	336.50	-6.3	12,343	-0.05%
2024/06/03	3.3	335.13	15.8	335.38	337.00	-12.4	12,315	-0.10%
2024/05/31	13.1	327.85	4	327.38	325.00	9.1	12,302	0.07%
2024/05/30	13.6	332.03	3.2	330.48	330.00	10.4	12,123	0.09%
2024/05/29	3.4	346.46	3.9	343.93	341.50	-0.4	12,215	0.00%
2024/05/28	2	347.93	34.3	348.28	346.50	-32.3	12,124	-0.27%
2024/05/27	5.4	339.14	19.9	339.89	346.00	-14.5	12,030	-0.12%
2024/05/24	3.8	328.29	9.4	327.94	328.00	-5.6	11,851	-0.05%
2024/05/23	4.4	329.34	16.6	329.87	329.50	-12.1	11,778	-0.10%
2024/05/22	0.2	325.75	4.8	326.72	327.50	-4.6	11,744	-0.04%
2024/05/21	1	320.99	1.3	319.18	318.50	-0.3	11,677	0.00%
2024/05/20	3.8	318.35	0.3	322.17	318.00	3.5	11,705	0.03%
2024/05/17	0.6	323.97	2.1	323.73	322.50	-1.5	11,644	-0.01%
2024/05/16	0	0.00	4.6	321.29	320.00	-4.6	11,623	-0.04%
2024/05/15	2.6	319.74	6.1	322.23	319.00	-3.6	11,678	-0.03%
2024/05/14	1	316.00	1	317.00	316.00	0	11,858	0.00%
2024/05/13	0.2	317.13	0.1	316.50	316.50	0.1	11,891	0.00%
2024/05/10	1.3	319.97	0.3	321.50	319.00	1	11,859	0.01%
2024/05/09	5.5	324.54	7.1	322.45	323.00	-1.6	11,854	-0.01%
2024/05/08	8.2	321.32	3	320.85	321.00	5.2	11,988	0.04%
2024/05/07	3.1	325.46	2.3	324.46	326.00	0.7	12,034	0.01%
2024/05/06	14.3	325.69	4.2	323.54	322.00	10.1	12,002	0.08%
2024/05/03	3	329.65	14.7	328.59	327.50	-11.7	11,871	-0.10%
2024/05/02	5.3	308.31	3.2	308.48	309.50	2.1	11,660	0.02%
2024/04/30	4.9	320.73	4.1	324.34	320.50	0.8	11,552	0.01%
2024/04/29	3.5	319.65	8.2	320.83	321.00	-4.6	11,523	-0.04%
2024/04/26	20.3	317.24	25.6	315.91	315.00	-5.4	11,528	-0.05%
2024/04/25	1.9	307.97	10.5	308.25	306.00	-8.6	11,440	-0.08%
2024/04/24	12.4	301.50	7.5	303.09	304.00	4.9	11,454	0.04%
2024/04/23	18.2	298.16	5.1	297.72	297.50	13.1	11,630	0.11%
2024/04/22	2.7	299.90	2.1	299.97	300.00	0.6	11,707	0.01%
2024/04/19	5.7	298.37	4.8	301.12	298.50	0.8	11,655	0.01%
2024/04/18	16	304.34	14.8	307.09	309.00	1.2	11,503	0.01%
2024/04/17	9.3	298.43	5.7	299.38	300.50	3.6	11,382	0.03%
2024/04/16	23.3	295.80	2	298.29	293.00	21.3	11,428	0.19%
2024/04/15	9.5	309.65	2.2	308.86	308.00	7.3	11,364	0.06%
2024/04/12	4.9	318.67	4.5	317.87	317.00	0.4	11,250	0.00%
2024/04/11	27.7	319.55	13	319.20	319.50	14.7	11,177	0.13%
2024/04/10	6.8	329.61	2.3	328.88	328.00	4.5	10,983	0.04%
2024/04/09	3.5	331.89	3.1	331.42	334.00	0.4	10,950	0.00%
2024/04/08	5.3	335.43	2.3	335.92	334.00	3	10,910	0.03%
2024/04/03	8.4	333.10	1.3	333.17	332.00	7.2	10,795	0.07%
2024/04/02	1.7	334.42	3.5	331.07	338.00	-1.8	10,773	-0.02%
2024/04/01	4	335.43	0.2	335.70	334.50	3.9	10,704	0.04%
2024/03/29	12.4	347.21	16	345.13	341.00	-3.6	10,582	-0.03%
2024/03/28	3.3	343.71	12.5	342.11	342.50	-9.2	10,405	-0.09%
2024/03/27	14	340.57	9.2	341.66	341.50	4.8	10,303	0.05%
2024/03/26	7.6	345.15	6.2	347.19	343.50	1.5	10,120	0.01%
2024/03/25	12	356.33	17.1	356.07	352.50	-5.1	9,830	-0.05%
2024/03/22	30	353.61	56.4	356.03	358.00	-26.4	9,577	-0.28%
2024/03/21	21.9	332.52	78.5	334.59	338.00	-56.6	8,616	-0.66%
2024/03/20	35.3	317.15	13.3	318.50	316.00	22	8,247	0.27%
2024/03/19	42.5	315.10	62	317.81	320.00	-19.5	8,104	-0.24%
2024/03/18	3.1	304.36	2	305.00	306.00	1.1	7,874	0.01%
2024/03/15	25.9	305.83	19.1	304.82	303.00	6.8	7,937	0.09%
2024/03/14	6.5	311.37	3	311.00	310.50	3.5	7,801	0.04%
2024/03/13	7.5	314.21	23.4	314.79	314.50	-15.9	7,698	-0.21%
2024/03/12	7.9	313.07	9.1	314.64	312.50	-1.2	7,540	-0.02%
2024/03/11	20.3	307.40	5.1	307.06	308.00	15.2	7,417	0.20%
2024/03/08	24.7	310.31	39.8	309.12	312.00	-15.1	7,338	-0.21%
2024/03/07	6.8	297.83	13.5	298.18	297.00	-6.7	6,824	-0.10%
2024/03/06	0.1	294.82	14.1	294.96	295.00	-14	6,725	-0.21%
2024/03/05	10.3	291.16	5	291.10	290.50	5.3	6,720	0.08%
2024/03/04	19.5	295.50	10.6	295.62	293.50	8.8	6,654	0.13%
2024/03/01	0.4	293.92	21.1	293.12	293.50	-20.7	6,504	-0.32%
2024/02/29	22.2	292.96	7.7	291.77	294.50	14.5	6,488	0.22%
2024/02/27	6.9	290.28	4	290.50	289.00	2.9	6,458	0.05%
2024/02/26	6.6	294.41	4	293.88	295.00	2.6	6,412	0.04%
2024/02/23	5.4	293.75	5.1	294.29	292.50	0.3	6,404	0.00%
2024/02/22	0.3	292.00	20.3	292.75	293.50	-20.1	6,351	-0.32%
2024/02/21	2.8	290.45	6.3	290.74	291.00	-3.5	6,340	-0.06%
2024/02/20	0.3	293.44	3	292.00	292.50	-2.7	6,320	-0.04%
2024/02/19	14.2	292.58	4	294.00	292.00	10.2	6,335	0.16%
2024/02/16	1.3	292.36	7.2	289.90	291.50	-5.9	6,385	-0.09%
2024/02/15	11.1	286.47	9	290.11	284.50	2.1	6,357	0.03%
2024/02/05	3.8	285.75	6	287.66	287.50	-2.2	6,132	-0.04%
2024/02/02	19.8	287.49	3	287.33	286.00	16.8	6,115	0.28%
2024/02/01	9.6	283.20	1	284.50	285.00	8.6	6,110	0.14%
2024/01/31	9.3	281.30	0	283.00	280.00	9.2	6,117	0.15%