• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229723.1311.122.9723.3585.922,2530.39%
2025/01/21322.35422.3522.40-122,0970.00%
2025/01/20522.69522.5822.65022,0690.00%
2025/01/17222.65922.4922.40-722,004-0.03%
2025/01/161222.402122.3722.45-921,987-0.04%
2025/01/15022.302522.3022.35-2521,878-0.11%
2025/01/141622.058.222.1922.307.821,9240.04%
2025/01/131221.731221.6021.65021,8920.00%
2025/01/101922.531322.5822.70621,7310.03%
2025/01/09722.31522.9322.10221,5400.01%
2025/01/081623.072923.3123.20-1321,312-0.06%
2025/01/0725.124.181424.0023.7011.121,0280.05%
2025/01/0621.123.92724.1123.9514.120,7780.07%
2025/01/031224.16623.6623.75620,6090.03%
2025/01/022024.771225.4124.10820,3190.04%
2024/12/3134.125.573425.5825.450.119,8580.00%
2024/12/301425.481425.7525.40019,3450.00%
2024/12/272326.1525.226.0526.10-2.218,966-0.01%
2024/12/2614827.55110.927.3626.9037.118,2350.20% 大買/大賣/
2024/12/25161.126.22254.426.7127.35-93.316,364-0.57% 大買/大賣/
2024/12/243925.4531925.3325.20-28014,741-1.90% 大賣/鉅額交易
2024/12/2324426.0417026.1926.257413,7840.54% 大買/大賣/
2024/12/20485.824.9438224.8925.20103.811,0190.94% 大買/大賣/鉅額交易
2024/12/193122.95722.8422.95248,4190.29%
2024/12/183420.853020.8820.9048,1100.05%
2024/12/17021.259421.2521.35-948,011-1.17%
2024/12/16220.90421.1320.95-28,012-0.02%
2024/12/13521.691021.6821.30-58,042-0.06%
2024/12/12522.121121.9021.70-67,935-0.08%
2024/12/113021.201120.8420.80197,7480.25%
2024/12/10121.002620.8620.90-257,686-0.33%
2024/12/091420.66620.5520.4587,6400.10%
2024/12/066121.796121.4821.5007,4970.00%
2024/12/054621.85521.9322.00417,4180.55%
2024/12/04521.34321.5021.6027,2700.03%
2024/12/03421.703621.9721.50-327,216-0.44%
2024/12/0212421.9010121.5521.55237,0780.32% 大買/大賣/
2024/11/2972.221.6832.521.7421.7539.76,9320.57%
2024/11/2816822.539922.3921.35696,6931.03% 大買/
2024/11/272723.23110.123.2823.20-83.15,629-1.48% 大賣/
2024/11/26522.405.122.0722.25-0.14,8370.00%
2024/11/2576.522.307222.2522.054.54,7330.09%
2024/11/2230.321.802621.9621.754.34,5620.09%
2024/11/21148.321.90110.821.6921.5037.54,4150.85% 大買/大賣/
2024/11/206521.633522.0521.65304,2520.71%
2024/11/192121.087421.2221.35-533,801-1.39%
2024/11/188.220.42420.2420.154.23,5210.12%
2024/11/15120.401020.2520.20-93,465-0.26%
2024/11/14020.00220.3519.65-23,387-0.06%
2024/11/132019.3300.0019.20203,2240.62%
2024/11/121119.311019.2019.0513,1950.03%
2024/11/11720.59520.5220.3023,0520.07%
2024/11/084520.571520.1619.95302,9641.01%
2024/11/07820.53620.4220.8022,8070.07%
2024/11/0500.00319.6019.65-32,587-0.12%
2024/11/0400.000.719.5019.45-0.72,624-0.02%
2024/11/0100.00719.6519.85-72,695-0.26%
2024/10/3000.00119.1019.10-12,658-0.04%
2024/10/29019.45319.4319.35-32,635-0.11%
2024/10/281419.66819.6419.5062,6130.23%
2024/10/252319.856.119.9419.8516.92,5880.65%
2024/10/24119.452519.5519.70-242,553-0.94%
2024/10/23519.56119.5519.4542,5450.16%
2024/10/22219.98119.8019.8512,5120.04%
2024/10/2130.120.05220.2520.0528.12,5191.11%
2024/10/182119.641719.7419.7542,4480.16%
2024/10/17119.25219.4019.25-12,342-0.04%
2024/10/16719.10118.9018.9062,3650.25%
2024/10/15319.60619.4919.25-32,416-0.12%
2024/10/1400.00419.2019.25-42,763-0.14%
2024/10/1100.00218.9018.85-22,765-0.07%
2024/10/07219.1000.0019.0522,8480.07%
2024/09/3000.000.119.1519.35-0.12,9970.00%
2024/09/26119.3000.0019.1513,2870.03%
2024/09/250.119.50319.5319.50-33,276-0.09%
2024/09/20919.861419.6919.30-53,207-0.16%
2024/09/19219.45419.5819.60-23,130-0.06%
2024/09/180.119.3500.0019.200.13,1040.00%
2024/09/167.219.56819.5919.45-0.83,091-0.03%
2024/09/13119.352619.2419.35-253,006-0.83%
2024/09/1200.00218.9518.90-22,950-0.07%
2024/09/1100.00119.0518.85-12,941-0.03%
2024/09/10318.80318.7318.5502,9290.00%
2024/09/06318.18318.3818.4502,9150.00%
2024/09/05618.43718.2918.35-12,921-0.03%
2024/09/04218.388018.4018.20-782,926-2.67%
2024/09/03218.78218.4018.4002,8890.00%
2024/09/02118.90118.8018.8002,8770.00%
2024/08/30718.99718.9018.9002,8770.00%
2024/08/29318.83218.9018.9012,8840.03%
2024/08/28218.70218.8018.8002,8790.00%
2024/08/26018.65518.8018.65-52,923-0.17%
2024/08/23118.10218.2518.40-12,971-0.03%
2024/08/22518.41518.3418.2503,0640.00%
2024/08/2100.001517.9218.00-153,056-0.49%
2024/08/2000.00617.8817.85-63,078-0.19%
2024/08/152017.25017.1517.25203,1060.64%
2024/08/091017.201017.4517.2503,1910.00%
2024/08/08017.2000.0017.1503,2050.00%
2024/08/0700.000.117.1017.20-0.13,2080.00%
2024/08/0600.001015.8016.25-103,182-0.31%
2024/08/052.116.4600.0016.452.13,1330.07%
2024/08/02118.400.218.1518.250.83,0370.03%
2024/07/30117.85318.1018.30-23,027-0.07%
2024/07/26217.90317.9518.25-13,005-0.03%
2024/07/22718.64518.6718.6522,9920.07%
2024/07/19119.2000.0019.1012,9470.03%
2024/07/18419.50419.6419.6002,8920.00%
2024/07/173619.58419.6619.55322,8371.13%
2024/07/161519.381519.4019.4502,8070.00%
2024/07/15117.119.932019.8719.8097.12,7593.52% 大買/
2024/07/101019.00219.0019.0082,3740.34%
2024/07/0900.00219.3518.85-22,376-0.08%
2024/07/0800.00219.1319.10-22,360-0.09%
2024/07/0500.00619.2319.25-62,418-0.25%
2024/07/04819.00518.9018.8532,3740.13%
2024/07/03819.051819.1319.00-102,348-0.42%
2024/07/02318.40818.5818.45-52,121-0.24%
2024/07/01118.25118.1518.1502,0890.00%
2024/06/28118.15118.2518.3002,0930.00%
2024/06/2700.00218.3518.15-22,089-0.10%
2024/06/2600.00118.2518.10-12,086-0.05%
2024/06/25217.9000.0018.2022,0940.10%
2024/06/24818.2400.0018.2082,0930.38%
2024/06/2100.00718.3018.45-72,119-0.33%
2024/06/200.118.05318.2018.10-2.92,077-0.14%
2024/06/1900.00718.2018.15-72,087-0.34%
2024/06/1400.00218.0517.95-22,111-0.09%
2024/06/1300.00217.8517.80-22,122-0.09%
2024/06/12417.6800.0017.6542,1240.19%
2024/06/11317.8500.0017.8532,1400.14%
2024/06/0400.003017.7517.70-302,251-1.33%
2024/05/3100.00217.9817.95-22,355-0.08%
2024/05/30118.50118.0518.0502,4050.00%
2024/05/29418.35418.3018.2002,5430.00%
2024/05/2800.00618.8118.85-62,520-0.24%
2024/05/2700.00218.5018.45-22,457-0.08%
2024/05/241018.201518.4018.35-52,517-0.20%
2024/05/23118.50118.2018.2002,5450.00%
2024/05/22218.502318.5718.50-212,581-0.81%
2024/05/2100.00418.3518.35-42,585-0.15%
2024/05/1700.00318.2518.25-32,885-0.10%
2024/05/16018.00518.1018.15-52,919-0.17%
2024/05/15417.951018.0017.85-62,936-0.20%
2024/05/1400.001.718.3018.25-1.72,987-0.06%
2024/05/0900.001218.1517.95-123,098-0.39%
2024/05/08118.10118.1018.0503,1000.00%
2024/04/3000.00617.9617.90-63,122-0.19%
2024/04/261217.724.117.8017.7083,2310.25%
2024/04/24517.67717.7117.75-23,258-0.06%
2024/04/2200.00617.5717.50-63,312-0.18%
2024/04/1911.117.4700.0017.2011.13,2920.34%
2024/04/1700.00417.5317.50-43,279-0.12%
2024/04/164.617.631317.2717.30-8.43,278-0.26%
2024/04/15117.9000.0017.9013,2540.03%
2024/04/1121.618.13018.0017.9021.63,2110.67%
2024/04/10118.35818.5118.35-73,160-0.22%
2024/04/09218.5513018.3018.30-1283,157-4.05% 大賣/鉅額交易
2024/04/081718.3000.0018.40173,1930.53%
2024/04/033118.41018.4018.40313,1840.97%
2024/04/0200.005518.5618.55-553,216-1.71%
2024/03/291518.554218.5518.60-273,243-0.83%
2024/03/28118.602518.6118.55-243,246-0.74%
2024/03/27218.603018.6318.60-283,246-0.86%
2024/03/26518.500.118.4518.504.93,2650.15%
2024/03/25318.8500.0018.8533,2700.09%
2024/03/2200.00318.8018.70-33,321-0.09%
2024/03/2100.000.818.5518.65-0.83,372-0.03%
2024/03/205.118.510.118.6018.4553,3890.15%
2024/03/19318.65018.7518.7033,4230.09%
2024/03/151018.6023.818.5318.55-13.83,534-0.39%
2024/03/14118.601518.5218.50-143,575-0.39%
2024/03/13418.7161.218.6618.70-57.23,605-1.59%
2024/03/12518.955118.9518.95-463,627-1.27%
2024/03/11218.8500.0018.9523,7040.05%
2024/03/089019.10219.0518.85883,9012.26%
2024/03/074319.68319.2019.20404,0051.00%
2024/03/063019.5700.0019.50304,0700.74%
2024/03/051519.5200.0019.70154,3470.35%
2024/03/04019.452619.7619.65-264,287-0.61%
2024/03/01519.2000.0019.1054,1190.12%
2024/02/293.319.3500.0019.353.34,0930.08%
2024/02/27619.15519.7019.1514,0820.02%
2024/02/262519.461019.4019.40154,0540.37%
2024/02/231119.59419.4519.3074,0300.17%
2024/02/2200.00419.6119.60-44,046-0.10%
2024/02/215.319.61219.6519.603.34,0360.08%
2024/02/202919.882619.8719.9533,9960.08%
2024/02/19919.3800.0019.4093,8150.24%
2024/02/16519.50419.4819.5513,8390.03%
2024/02/15519.38519.4519.4003,8100.00%
2024/02/054019.144418.9618.95-43,731-0.11%
2024/02/023019.581519.3519.35153,7190.40%
2024/02/0100.001619.6519.70-163,723-0.43%
2024/01/313219.281519.3519.35173,6410.47%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章