台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    80.4
  • 漲跌
    ▲0.7
  • 漲幅
    +0.88%
  • 成交量
    23,128
  • 產業
    上市 其他電子類股
  • 1092人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0317.280.623780.7880.40-19.857,492-0.03%
2024/12/0299.780.656180.3879.7038.757,1830.07%
2024/11/2978.479.8256.680.2880.4021.856,5810.04%
2024/11/28122.878.8275.678.7178.0047.255,7660.08% 大買/
2024/11/2728.681.9130.181.1580.30-1.554,7950.00%
2024/11/2662.183.2110083.2282.80-37.954,282-0.07%
2024/11/25153.784.5211584.8083.7038.753,7830.07% 大買/大賣/
2024/11/22163.583.4622483.5082.20-60.652,824-0.11% 大買/大賣/
2024/11/21129.281.55346.681.2580.90-217.451,554-0.42% 大買/大賣/鉅額交易
2024/11/20401.786.39212.486.0784.50189.349,7980.38% 大買/大賣/鉅額交易
2024/11/19178.392.68170.692.4593.807.747,1990.02% 大買/大賣/
2024/11/1822392.4628392.4188.40-60.146,044-0.13% 大買/大賣/
2024/11/15133.197.18190.697.7096.60-57.544,209-0.13% 大買/大賣/
2024/11/1473.693.1764.393.0692.009.340,8400.02%
2024/11/13132.194.2897.294.3493.6034.939,7390.09% 大買/
2024/11/12148.193.96103.193.7893.504538,5930.12% 大買/大賣/
2024/11/1121396.09156.796.3196.5056.337,1920.15% 大買/大賣/
2024/11/08244.397.64243.997.6597.300.435,6720.00% 大買/大賣/
2024/11/0710492.97251.993.6095.90-147.932,558-0.45% 大買/大賣/鉅額交易
2024/11/06328.286.84312.487.2787.2015.829,5360.05% 大買/大賣/
2024/11/05373.288.34359.787.8885.0013.527,3560.05% 大買/大賣/
2024/11/04303.583.66391.483.4086.90-87.824,236-0.36% 大買/大賣/
2024/11/01378.679.91349.380.4681.5029.421,6570.14% 大買/大賣/
2024/10/30192.678.33485.278.9880.60-292.617,694-1.65% 大買/大賣/鉅額交易
2024/10/2979.272.2642.372.4873.3036.913,3790.28%
2024/10/28162.273.74111.673.7271.8050.612,6860.40% 大買/大賣/
2024/10/2515172.0918972.3472.70-3811,399-0.33% 大買/大賣/
2024/10/2459.471.06211.771.4269.80-152.39,982-1.53% 大賣/鉅額交易
2024/10/231969.1119.469.6168.30-0.48,1390.00%
2024/10/221568.074.168.0868.10118,0660.14%
2024/10/211067.70467.6867.9068,2760.07%
2024/10/187.167.371.466.9767.005.78,3780.07%
2024/10/17567.80267.8467.7038,5170.03%
2024/10/162.166.72667.4567.40-3.98,646-0.05%
2024/10/15566.949.267.0167.00-4.28,725-0.05%
2024/10/14665.53365.5365.6038,7710.03%
2024/10/114.166.27866.6066.30-3.99,012-0.04%
2024/10/09965.064365.1566.70-349,491-0.36%
2024/10/08764.66664.5864.6019,7850.01%
2024/10/073.165.961565.8765.70-11.910,409-0.11%
2024/10/04366.6760.266.3766.20-57.111,083-0.52%
2024/10/01666.13366.0065.90311,4170.03%
2024/09/30866.302866.6866.40-2011,954-0.17%
2024/09/271266.901566.8366.60-312,095-0.02%
2024/09/2614.267.211867.5766.60-3.912,281-0.03%
2024/09/251066.3924.166.1766.40-14.112,358-0.11%
2024/09/241164.9013.365.0165.30-2.312,648-0.02%
2024/09/231365.001665.9465.00-312,902-0.02%
2024/09/200.165.40565.4865.00-4.913,374-0.04%
2024/09/19364.603864.7964.70-3513,953-0.25%
2024/09/1812.663.6800.0063.6012.614,1730.09%
2024/09/161.565.201064.7265.30-8.514,568-0.06%
2024/09/134764.201.163.8764.3045.915,5140.30%
2024/09/12363.601063.6063.50-715,795-0.04%
2024/09/1100.000.162.1061.90-0.115,9480.00%
2024/09/10862.361361.3661.60-516,171-0.03%
2024/09/09162.9900.0063.00116,3960.01%
2024/09/064.163.00263.1063.102.116,7040.01%
2024/09/05663.953663.1863.00-3016,931-0.18%
2024/09/0443.163.7016.463.8563.6026.717,2010.16%
2024/09/038.167.161.167.4267.00717,3470.04%
2024/09/0262.268.26768.1367.6055.218,2440.30%
2024/08/3022.168.311268.4768.4010.119,1280.05%
2024/08/2926.167.96968.4368.5017.120,0140.09%
2024/08/281768.76368.8769.001421,1940.07%
2024/08/271068.3511.168.0968.40-1.123,9250.00%
2024/08/261368.587.268.5268.105.824,9390.02%
2024/08/2349.166.82967.5268.0040.126,9760.15%
2024/08/225.267.89567.8867.600.230,2800.00%
2024/08/216269.0756.268.8668.605.931,6360.02%
2024/08/2063.169.4388.169.1469.70-25.131,724-0.08%
2024/08/197165.881165.4965.406031,8810.19%
2024/08/16663.508163.4364.40-7531,873-0.24%
2024/08/156.162.96663.0062.800.132,4520.00%
2024/08/142562.922262.5562.60332,6600.01%
2024/08/13362.172.162.1562.600.932,6190.00%
2024/08/126761.78961.6861.705832,7140.18%
2024/08/092.161.6813.261.2061.00-11.132,748-0.03%
2024/08/081.160.641259.6359.70-10.932,750-0.03%
2024/08/072260.4923.459.1360.70-1.432,7440.00%
2024/08/0614.256.703556.7857.60-20.832,681-0.06%
2024/08/0519.758.581458.9457.905.732,6610.02%
2024/08/025.364.4931.365.1764.30-2632,547-0.08%
2024/08/014.266.417.166.4366.80-2.932,644-0.01%
2024/07/31865.3815.565.5565.30-7.532,853-0.02%
2024/07/30564.30764.0064.90-232,950-0.01%
2024/07/291064.494.564.0163.705.532,9460.02%
2024/07/264.463.4917.363.9664.40-12.932,993-0.04%
2024/07/231965.196.565.2265.1012.533,3300.04%
2024/07/2257.365.7914.464.9364.3042.933,4060.13%
2024/07/1914.468.011167.7967.503.433,3350.01%
2024/07/1811.968.914869.0468.90-36.133,891-0.11%
2024/07/172170.651570.6470.40634,1910.02%
2024/07/1617.170.008.670.2069.508.534,1420.02%
2024/07/1528.570.9217.571.0470.601134,1270.03%
2024/07/1219.171.9029.171.8971.50-1034,071-0.03%
2024/07/11227.374.19279.173.5273.00-51.833,970-0.15% 大買/大賣/
2024/07/10160.172.635372.6073.10107.133,6280.32% 大買/鉅額交易
2024/07/0963.771.9562.872.6272.000.933,3800.00%
2024/07/08103.872.51108.172.4471.60-4.332,906-0.01% 大買/大賣/
2024/07/058770.6961.570.7971.5025.532,6400.08%
2024/07/0463.169.8729.469.5070.1033.732,6160.10%
2024/07/03668.03768.0367.50-132,4080.00%
2024/07/0252.568.503268.6767.6020.532,5670.06%
2024/07/0151.270.854370.5870.408.232,7280.03%
2024/06/2852.171.8124.572.1371.3027.533,0470.08%
2024/06/2723.870.981071.1670.6013.833,2310.04%
2024/06/268672.5731.572.7772.3054.533,7890.16%
2024/06/2556.271.2262.272.0973.40-635,672-0.02%
2024/06/243570.2520.470.4570.3014.636,1260.04%
2024/06/2162.771.024271.2671.8020.736,1660.06%
2024/06/2085.270.6977.971.2672.207.336,0020.02%
2024/06/192768.507468.3668.00-4735,568-0.13%
2024/06/185968.7970.268.5668.20-11.235,940-0.03%
2024/06/1710068.3325.968.2868.1074.136,9380.20%
2024/06/1414.368.471768.8268.70-2.737,193-0.01%
2024/06/1339.268.2841.368.2868.20-2.137,283-0.01%
2024/06/125367.158.667.1267.8044.538,0480.12%
2024/06/1132.467.06466.8266.2028.438,5360.07%
2024/06/0719.868.251768.0367.802.740,0000.01%
2024/06/06119.770.585169.1568.5068.740,1540.17% 大買/
2024/06/0562.169.2894.769.1269.30-32.739,267-0.08%
2024/06/04138.669.6054.170.2068.1084.538,3560.22% 大買/
2024/06/0398.372.9710773.0872.20-8.737,454-0.02% 大賣/
2024/05/31368.575.92369.676.2373.10-1.136,2150.00% 大買/大賣/
2024/05/30137.573.049672.9472.1041.533,3750.12% 大買/
2024/05/29308.275.23325.875.1574.60-17.632,308-0.05% 大買/大賣/
2024/05/28352.873.73337.573.7072.7015.330,1440.05% 大買/大賣/
2024/05/275769.42110.171.2371.50-53.126,731-0.20% 大賣/
2024/05/248964.9787.164.7865.001.925,2240.01%
2024/05/23110.265.1989.664.3565.3020.624,8050.08% 大買/
2024/05/2271.263.8810.763.8063.6060.523,6430.26%
2024/05/2123.863.2549.664.1064.80-25.723,189-0.11%
2024/05/202962.441361.8462.101622,4500.07%
2024/05/173.161.16561.0061.20-1.922,192-0.01%
2024/05/163261.301761.5061.101522,1420.07%
2024/05/15960.161059.8560.10-121,9840.00%
2024/05/1431.160.24360.5760.9028.121,8900.13%
2024/05/13560.38060.4060.10521,7830.02%
2024/05/10160.70260.2560.60-121,7140.00%
2024/05/091361.974.161.6960.808.921,6260.04%
2024/05/08261.301361.5261.30-1121,452-0.05%
2024/05/075062.354761.0661.70321,3600.01%
2024/05/063361.9515.462.0062.1017.621,1500.08%
2024/05/033261.609.461.5860.7022.620,8350.11%
2024/05/020.460.782060.6960.70-19.620,678-0.09%
2024/04/302461.7133.561.7261.60-9.520,587-0.05%
2024/04/297863.294763.1862.403120,4380.15%
2024/04/26161.803261.7161.40-3119,997-0.16%
2024/04/2511.161.083861.3260.90-2719,794-0.14%
2024/04/2454.662.024362.0462.0011.619,5920.06%
2024/04/2335.159.2424.159.7660.3011.118,9070.06%
2024/04/2200.00556.2457.00-518,438-0.03%
2024/04/197.455.30855.2855.80-0.718,2780.00%
2024/04/181.156.28455.6856.50-318,105-0.02%
2024/04/175.155.7000.0055.605.117,9870.03%
2024/04/164.155.672256.1555.00-1817,836-0.10%
2024/04/155.157.57257.3557.503.117,5960.02%
2024/04/121158.581358.8258.50-217,434-0.01%
2024/04/1130.459.873659.4859.10-5.617,226-0.03%
2024/04/1013.461.8526.161.5761.20-12.716,729-0.08%
2024/04/092763.64763.2363.002016,3510.12%
2024/04/081663.021863.1163.50-215,980-0.01%
2024/04/0313.163.5430.763.6564.00-17.715,670-0.11%
2024/04/0236.164.3735.364.4564.900.815,2640.01%
2024/04/017264.628164.4063.80-914,706-0.06%
2024/03/2985.263.406563.3463.0020.214,1440.14%
2024/03/28167.266.39177.866.3165.10-10.513,289-0.08% 大買/大賣/
2024/03/274861.28216.761.1163.60-168.710,914-1.55% 大賣/鉅額交易
2024/03/2613.358.372758.1157.90-13.79,790-0.14%
2024/03/2545.458.8131.158.7858.7014.39,5020.15%
2024/03/22113.459.1683.159.8259.0030.39,2390.33% 大買/
2024/03/2172.258.9214.959.2759.1057.38,6980.66%
2024/03/2067.459.0372.258.9858.20-4.98,078-0.06%
2024/03/1935.856.2929.155.9558.106.76,9120.10%
2024/03/182354.773.154.9555.4019.96,4310.31%
2024/03/15107.156.527356.5355.6034.16,0660.56% 大買/
2024/03/1450.254.485654.7453.70-5.84,982-0.12%
2024/03/13128.258.81130.659.4158.90-2.44,239-0.06% 大買/大賣/
2024/03/122452.04127.352.7555.30-103.32,479-4.17% 大賣/鉅額交易
2024/03/111449.003850.5150.30-242,126-1.13%
2024/03/087.349.410.149.5049.207.22,0720.35%
2024/03/0723.249.2000.0050.1023.22,0411.13%
2024/03/06249.7800.0049.8022,0020.10%
2024/03/058.550.526.150.6150.502.31,9960.12%
2024/03/045.449.8400.0050.005.41,9690.27%
2024/03/01249.5000.0049.3021,9530.10%
2024/02/29249.8000.0049.7021,9520.10%
2024/02/27149.75150.0049.7001,9310.00%
2024/02/26150.1000.0050.0011,9280.05%
2024/02/23450.25350.2350.1011,9360.05%
2024/02/22050.805.150.8250.70-5.11,954-0.26%
2024/02/2100.001150.0050.10-111,946-0.57%
2024/02/2000.00250.1050.30-21,966-0.10%
2024/02/19150.40550.1850.30-41,984-0.20%
2024/02/16049.60149.4549.40-12,021-0.05%
2024/02/152249.2800.0049.40222,0301.08%
2024/02/0510.150.1000.0050.2010.11,9960.50%
2024/02/0200.00550.8250.90-51,987-0.25%
2024/02/01250.7000.0050.8021,9940.10%
2024/01/29150.5000.0050.7012,0460.05%
2024/01/260.150.50350.5750.50-2.92,051-0.14%
2024/01/2500.00450.6850.60-42,055-0.19%
2024/01/240.150.40450.5550.40-42,075-0.19%
2024/01/233.150.3100.0050.203.12,1310.14%
2024/01/221.249.9500.0050.201.22,1790.06%
2024/01/1900.00349.8049.70-32,183-0.14%
2024/01/18249.7000.0049.6022,1930.09%
2024/01/1723.549.93350.0049.6520.52,1820.94%
2024/01/1617.250.3900.0050.8017.22,1510.80%
2024/01/151051.3000.0051.30102,1840.46%
2024/01/1100.00451.3851.30-42,241-0.18%
2024/01/102351.16851.2151.20152,3010.65%
2024/01/09851.56851.7651.5002,3050.00%
2024/01/081551.5900.0051.60152,3210.65%
2024/01/05251.70251.8051.8002,3310.00%
2024/01/03552.16152.1052.1042,4290.16%
2024/01/02152.6100.0052.8012,5400.04%
2023/12/29853.49253.3053.1062,5800.23%
2023/12/27952.21152.3052.4082,6010.31%
2023/12/221.151.6100.0051.701.12,8010.04%
2023/12/21151.500.152.5051.700.92,8400.03%
2023/12/201.252.2900.0052.301.22,8900.04%
2023/12/19251.65351.7351.60-12,959-0.03%
2023/12/1800.00152.0052.00-13,097-0.03%
2023/12/15452.03652.1352.00-23,417-0.06%
2023/12/14352.032752.0052.00-244,109-0.58%
2023/12/130.152.02251.9552.00-1.94,243-0.04%
2023/12/12351.27151.4051.3024,3730.05%
2023/12/112451.2000.0051.30244,4140.54%
2023/12/08251.6500.0051.6024,4210.05%
2023/12/071651.6300.0051.50164,4620.36%
2023/12/0612.152.08452.0352.008.14,4600.18%
2023/12/05353.10253.4553.1014,3990.02%
2023/12/01353.103053.2053.20-274,468-0.60%
2023/11/29253.5000.0053.4024,4830.04%
2023/11/2800.00453.3553.40-44,543-0.09%
2023/11/24853.30353.3353.3054,5570.11%
2023/11/22353.30353.7353.3004,5590.00%
2023/11/213553.3300.0053.50354,5500.77%
2023/11/20452.9800.0053.0044,5450.09%
2023/11/170.153.3000.0053.200.14,5300.00%
2023/11/1600.00252.9052.80-24,508-0.04%
2023/11/151052.801053.3052.9004,4920.00%
2023/11/143.252.5700.0052.303.24,4590.07%
2023/11/13152.2000.0052.3014,4570.02%
2023/11/08552.5000.0052.2054,5090.11%
2023/11/07352.2000.0052.2034,5010.07%
2023/11/06152.5000.0052.5014,5270.02%
2023/11/03252.7500.0052.7024,5300.04%
2023/11/0200.001652.9853.00-164,561-0.35%
2023/11/011252.18252.5552.20104,5960.22%
2023/10/3112.151.88252.5552.40104,5830.22%
2023/10/302551.903.152.3651.8021.94,5970.48%
2023/10/27152.90153.1052.9004,5700.00%
2023/10/26252.35652.5252.30-44,608-0.09%
2023/10/25153.50253.6053.30-14,628-0.02%
2023/10/24152.70253.0053.10-14,689-0.02%
2023/10/234.253.131152.8653.50-6.84,929-0.14%
2023/10/20854.3600.0054.7085,4720.15%
2023/10/19255.35354.9755.10-15,484-0.02%
2023/10/18655.73355.8055.5035,4840.05%
2023/10/17456.65156.3056.4035,4400.06%
2023/10/16756.549956.5856.60-925,478-1.68%
2023/10/131957.321357.3257.2065,6010.11%
2023/10/1213057.754557.5058.00855,6831.50% 大買/
2023/10/1100.00157.1057.40-15,704-0.02%
2023/10/06856.6390.257.1756.50-82.25,731-1.43%
2023/10/053058.109157.7358.20-615,621-1.09%
2023/10/048856.7861.356.4457.1026.75,5780.48%
2023/10/03101.158.04258.2057.4099.15,5521.78% 大買/
2023/10/022057.854157.4557.60-215,518-0.38%
2023/09/283656.341556.1057.70215,4870.38%
2023/09/272055.952456.1255.90-45,446-0.07%
2023/09/26256.60156.3056.3015,4030.02%
2023/09/253357.793257.4757.6015,4000.02%
2023/09/229457.8491.157.6657.502.95,3790.05%
2023/09/2189.258.4712858.2658.00-38.85,321-0.73% 大賣/
2023/09/209160.07258.8058.90895,1881.72%
2023/09/198260.4317461.5760.70-924,915-1.87% 大賣/
2023/09/181057.95109.257.3657.10-99.24,282-2.32% 大賣/
2023/09/1528858.3824157.5559.00474,1371.14% 大買/大賣/
2023/09/1422457.437257.3557.501523,9963.80% 大買/鉅額交易
2023/09/13256.5011256.8556.50-1103,967-2.77% 大賣/鉅額交易
2023/09/1213557.074256.9557.30934,0032.32% 大買/
2023/09/116257.5910056.2656.20-383,998-0.95%
2023/09/085557.051157.0457.10444,0711.08%
2023/09/0700.0010656.9156.50-1064,094-2.59% 大賣/鉅額交易
2023/09/0611257.104156.7057.10714,0901.74% 大買/
2023/09/043355.913055.8055.9034,0340.07%
2023/09/013156.401156.4357.00204,0100.50%
2023/08/31755.903.255.8155.703.83,9650.10%
2023/08/30155.20255.4055.30-13,950-0.03%
2023/08/29154.4000.0054.8014,0010.02%
2023/08/28554.82254.9054.7034,0560.07%
2023/08/25355.00455.3854.80-14,107-0.02%
2023/08/240.155.10555.5855.50-4.94,130-0.12%
2023/08/23154.20154.3054.8004,1210.00%
2023/08/22454.25254.2554.3024,1210.05%
2023/08/21454.6800.0054.3044,1160.10%
2023/08/1800.002655.4055.00-264,112-0.63%
2023/08/17555.0000.0054.9054,1000.12%
2023/08/16354.70254.9054.8014,0720.02%
2023/08/145055.403455.3955.70164,0550.39%
2023/08/11256.109856.0356.10-964,036-2.38%
2023/08/10186.156.5610556.6356.2081.14,0242.01% 大買/大賣/
2023/08/0957.156.9916.556.9256.9040.63,9891.02%
2023/08/08656.57856.3356.60-23,967-0.05%
2023/08/07456.48156.1056.2033,9440.08%
2023/08/042154.65154.8054.80203,9120.51%
2023/08/020.554.60754.7754.50-6.53,906-0.17%
2023/08/01555.9000.0055.7053,8430.13%
2023/07/31256.55556.2255.70-33,826-0.08%
2023/07/28856.26556.0656.3033,7810.08%
2023/07/271857.322256.9056.90-43,731-0.11%
2023/07/261858.042758.3157.00-93,664-0.25%
2023/07/254559.1271.259.6559.50-26.23,399-0.77%
2023/07/211.154.32154.3054.300.12,7660.00%
2023/07/20355.471755.3455.20-142,750-0.51%
2023/07/1914.257.12155.9055.9013.22,7380.48%
2023/07/18757.71758.0757.4002,6930.00%
2023/07/1713.357.072257.1957.20-8.72,560-0.34%
2023/07/14755.697.755.7556.20-0.72,497-0.03%
2023/07/13255.6500.0054.9022,4330.08%
2023/07/12454.03154.1054.0032,3510.13%
2023/07/10153.50152.9052.9002,3540.00%
2023/07/07253.30152.5052.9012,3530.04%
2023/07/06353.074.853.3553.00-1.82,335-0.08%
2023/07/042.254.81154.9054.701.22,2830.05%
2023/06/2900.00355.9355.80-32,348-0.13%
2023/06/2800.00156.0056.00-12,437-0.04%
2023/06/27656.0200.0055.8062,4260.25%
2023/06/263157.264957.9157.60-182,398-0.75%
2023/06/21555.96156.0055.6042,3140.17%
2023/06/19255.9000.0056.5022,3180.09%
2023/06/16456.60156.7056.0032,3010.13%
2023/06/151456.673457.1456.50-202,246-0.89%
2023/06/144556.701357.1656.50322,2381.43%
2023/06/13255.851055.9055.80-82,150-0.37%
2023/06/123155.903055.3055.4012,1090.05%
2023/06/0800.000.255.0055.00-0.22,106-0.01%
2023/06/07255.6000.0055.3022,1530.09%
2023/06/06155.5000.0055.7012,1680.05%
2023/06/052255.872455.7255.80-22,223-0.09%
2023/06/02156.003355.9955.90-322,258-1.42%
2023/06/013355.38555.4855.80282,2321.25%
2023/05/312654.902054.8054.3062,1700.28%
2023/05/30154.70254.6054.50-12,127-0.05%
2023/05/2900.008.154.0254.20-8.12,119-0.38%
2023/05/25153.600.453.7153.600.62,1880.03%
2023/05/2300.002053.9053.90-202,226-0.90%
2023/05/222054.0000.0054.00202,2620.88%
2023/05/1700.00753.3953.50-72,337-0.30%
2023/05/1600.000.253.1052.80-0.22,332-0.01%
2023/05/15352.0000.0052.7032,3450.13%
2023/05/12651.92252.2552.2042,4090.17%
2023/05/11452.4000.0052.4042,4240.17%
2023/05/1000.00353.1053.10-32,455-0.12%
2023/05/05753.94053.8053.8072,6360.27%
2023/05/0300.00153.8053.80-12,903-0.03%
2023/05/0200.00153.8053.80-13,026-0.03%
2023/04/28153.60253.9053.90-13,285-0.03%
2023/04/261952.85153.0052.90183,2880.55%
2023/04/259.152.6800.0052.609.13,2950.28%
2023/04/24153.70253.5553.40-13,305-0.03%
2023/04/2000.00254.7554.40-23,354-0.06%
2023/04/191255.561355.4855.00-13,398-0.03%
2023/04/1800.00555.0054.80-53,409-0.15%
2023/04/1700.00655.1055.00-63,409-0.18%
2023/04/1400.000.555.0754.80-0.53,409-0.01%
2023/04/13155.00155.1054.7003,4230.00%
2023/04/12255.301.455.3055.300.63,4440.02%
2023/04/1100.00155.5055.70-13,462-0.03%
2023/04/07155.60256.1555.50-13,495-0.03%
2023/04/06655.98555.7456.1013,4680.03%
2023/03/3100.00655.8555.90-63,415-0.18%
2023/03/30655.725.455.5955.600.73,3850.02%
2023/03/29755.116955.2055.50-623,342-1.85%
2023/03/270.154.351554.6354.00-14.93,260-0.46%
2023/03/24754.10854.2854.70-13,272-0.03%
2023/03/22153.300.153.6053.300.93,2550.03%
2023/03/2100.00353.2053.30-33,332-0.09%
2023/03/1700.000.552.4052.20-0.53,337-0.01%
2023/03/1614.151.711551.6051.90-13,323-0.03%
2023/03/141652.9911352.7852.90-973,392-2.86% 大賣/
2023/03/13453.0028.153.2053.60-24.13,484-0.69%
2023/03/10853.731454.0953.60-63,664-0.16%
2023/03/095655.022454.9854.90323,6650.87%
2023/03/081655.131055.2055.2063,7460.16%
2023/03/071656.23656.5056.00103,6880.27%
2023/03/06855.70155.9055.9073,6540.19%
2023/03/03155.3000.0055.2013,6350.03%
2023/03/02555.201.255.3055.203.83,6330.10%
2023/03/018755.25155.2055.30863,6272.37%
2023/02/24155.5000.0055.5013,6200.03%
2023/02/23656.156.456.2256.00-0.43,592-0.01%
2023/02/22255.20255.1555.2003,5640.00%
2023/02/21155.801055.7055.70-93,561-0.25%
2023/02/2020.156.042255.6256.00-23,617-0.05%
2023/02/172554.95155.0055.30243,6250.66%
2023/02/16254.80555.1055.10-33,670-0.08%
2023/02/151954.99354.4354.50163,7430.43%
2023/02/141155.26255.1055.1093,7280.24%
2023/02/1300.00154.9054.90-13,778-0.03%
2023/02/105.354.65054.6054.605.33,7880.14%
2023/02/09355.50855.5055.50-53,733-0.13%
2023/02/080.256.0000.0055.800.23,7100.01%
2023/02/071056.32456.2356.2063,6710.16%
2023/02/065.256.705856.5356.50-52.83,643-1.45%
2023/02/03156.4014.356.4756.30-13.33,593-0.37%
2023/02/02755.80856.1556.40-13,504-0.03%
2023/02/011055.0012.554.9955.00-2.53,320-0.08%
2023/01/313754.472454.9354.20133,2600.40%
2023/01/302053.802255.4255.40-23,155-0.06%
2023/01/17452.25252.1552.2022,9090.07%
2023/01/1600.00152.5052.40-12,922-0.03%
2023/01/1300.00252.8052.60-22,934-0.07%
2023/01/12153.00353.6752.70-22,949-0.07%
2023/01/1100.00853.6853.80-82,937-0.27%
2023/01/10453.15753.2653.40-32,918-0.10%
2023/01/092153.08353.1353.20182,9230.62%
2023/01/06652.23152.3052.4052,8900.17%
2023/01/04151.3000.0051.4012,8690.03%
2023/01/03250.40150.3051.3012,8820.03%
2022/12/30152.1000.0051.9012,8680.03%
2022/12/29251.20051.4051.0022,8410.07%
2022/12/28952.39152.2052.3082,8280.28%
2022/12/2600.000.251.4051.10-0.22,790-0.01%
2022/12/23151.5000.0051.4012,8050.04%
2022/12/2200.00251.9052.00-22,833-0.07%
2022/12/21151.0000.0050.6012,8320.04%
2022/12/19252.30251.7051.9002,8400.00%
2022/12/16352.835.352.8552.60-2.32,839-0.08%
2022/12/15253.601.153.6053.8012,8020.03%
2022/12/141.153.02153.7053.700.12,8030.00%
2022/12/1300.00553.9253.70-52,770-0.18%
2022/12/1200.003.252.8852.80-3.22,691-0.12%
2022/12/09652.92152.8053.2052,7350.18%
2022/12/08252.70252.9052.7002,7180.00%
2022/12/0716.152.6200.0052.8016.12,7110.59%
2022/12/06653.22153.2053.2052,6850.19%
2022/12/05454.259.154.2954.20-5.12,636-0.19%
2022/12/021853.4843.353.7454.00-25.32,540-1.00%
2022/12/01751.9610.452.2051.90-3.42,378-0.14%
2022/11/3011.152.0426.151.9052.10-152,386-0.63%
2022/11/2900.00550.1050.10-52,294-0.22%
2022/11/28149.4000.0049.9512,2800.04%
2022/11/250.349.801449.9349.95-13.82,287-0.60%
2022/11/240.249.773.149.8749.85-2.92,284-0.13%
2022/11/23649.80249.9549.7542,2990.17%
2022/11/22349.95150.0050.0022,3240.09%
2022/11/21149.502249.5049.55-212,355-0.89%
2022/11/180.150.0000.0049.650.12,3640.00%
2022/11/1700.001.149.9649.90-1.12,354-0.05%
2022/11/167.150.0027.249.8650.10-20.22,340-0.86%
2022/11/15149.606749.8549.60-662,273-2.90%
2022/11/14349.552049.5049.50-172,234-0.76%
2022/11/1100.002148.8548.85-212,177-0.96%
2022/11/1028.147.66147.6047.5527.12,1151.28%
2022/11/09147.5587.148.2848.20-86.12,098-4.10%
2022/11/08146.80646.7246.85-52,079-0.24%
2022/11/074.145.9023.146.0746.30-192,114-0.90%
2022/11/045.245.3100.0045.655.22,1600.24%
2022/11/0200.000.145.8045.70-0.12,1940.00%
2022/11/01144.975.445.2445.45-4.32,199-0.20%
2022/10/312245.3100.0045.20222,2011.00%
2022/10/28245.502146.0745.50-192,201-0.86%
2022/10/262045.305.345.7945.5014.72,2270.66%
2022/10/25146.0000.0045.7512,2290.04%
2022/10/24246.0500.0045.9522,2250.09%
2022/10/213.145.6000.0045.603.12,2260.14%
2022/10/2010.145.351046.1045.950.12,2240.00%
2022/10/1900.00446.3546.00-42,210-0.18%
2022/10/18546.6100.0046.3052,2140.23%
2022/10/17646.532046.4046.45-142,258-0.62%
2022/10/14346.23246.1046.1012,2670.04%
2022/10/1329.145.362.145.6945.25272,2961.18%
2022/10/07247.3500.0047.4022,2960.09%
2022/10/060.246.85146.9547.00-0.82,319-0.03%
2022/10/05146.75146.9046.5502,3640.00%
2022/09/30245.5500.0045.8522,4010.08%
2022/09/292045.635445.3545.95-342,429-1.40%
2022/09/288045.2600.0045.15802,4523.26%
2022/09/27346.15146.1546.4022,4600.08%
2022/09/2617.245.821145.9445.806.22,5140.24%
2022/09/233146.74146.7546.75302,6001.15%
2022/09/2217.146.82546.7547.2012.12,7340.44%
2022/09/2174.247.3300.0047.3574.22,7752.67%
2022/09/2000.00148.3048.30-12,770-0.04%
2022/09/1900.008.248.1048.00-8.22,802-0.29%
2022/09/161248.2400.0048.00122,8310.42%
2022/09/15149.016749.0748.90-662,827-2.33%
2022/09/143.148.7612848.9648.85-124.92,866-4.36% 大賣/鉅額交易
2022/09/136.249.743550.0149.80-28.82,901-0.99%
2022/09/12148.7000.0049.0013,0110.03%
2022/09/080.147.7400.0048.100.13,1780.00%
2022/09/0785.447.35347.4847.1582.43,2492.54%
2022/09/06131.448.821048.8948.15121.43,2973.68% 大買/鉅額交易
2022/09/052150.1200.0050.10213,3120.63%
2022/09/02050.5000.0050.1003,4040.00%
2022/09/01550.2000.0050.2053,4540.14%
2022/08/3100.00150.8050.60-13,532-0.03%
2022/08/30250.4000.0050.6023,6050.06%
2022/08/293.250.3800.0050.203.23,6690.09%
2022/08/26351.4321.151.5051.60-18.13,781-0.48%
2022/08/25350.53250.7050.7014,1020.02%
2022/08/195.150.7000.0050.605.16,3460.08%
2022/08/1712.150.50150.4050.4011.16,5400.17%
2022/08/162050.304650.5050.40-266,623-0.39%
2022/08/15250.752150.4650.40-196,717-0.28%
2022/08/1223.251.082451.0851.10-0.86,721-0.01%
2022/08/115450.7300.0050.60546,7550.80%
2022/08/10449.90149.8049.8036,7700.04%
2022/08/0900.00048.8549.1006,8370.00%
2022/08/08448.759.248.7248.60-5.26,957-0.07%
2022/08/051.248.74648.6848.85-4.87,083-0.07%
2022/08/042.247.7300.0047.952.27,1010.03%
2022/08/031.248.27048.3048.101.27,1210.02%
2022/08/022.348.61748.4148.30-4.77,144-0.07%
2022/08/013.249.30349.5549.500.27,1400.00%
2022/07/29149.741849.5149.25-177,144-0.24%
2022/07/2800.00349.3049.30-37,157-0.04%
2022/07/27149.0000.0049.0017,1820.01%
2022/07/263.148.91248.8348.701.17,2020.02%
2022/07/25549.20449.3549.2017,2160.01%
2022/07/22449.089449.3849.20-907,219-1.25%
2022/07/2124.148.5810.248.7048.75147,1940.19%
2022/07/2018.447.55547.5047.5013.47,1820.19%
2022/07/192.146.7200.0046.902.17,1760.03%
2022/07/15146.50146.6046.6007,2370.00%
2022/07/143.246.9700.0046.803.27,2390.04%
2022/07/121.245.63345.7045.70-1.87,211-0.02%
2022/07/111.146.3900.0046.251.17,1960.01%
2022/07/080.146.302346.7546.05-22.97,190-0.32%
2022/07/07145.253046.2546.25-297,184-0.40%
2022/07/06345.45146.1045.1027,1620.03%
2022/07/05546.00246.7846.5537,1370.04%
2022/07/042.346.24246.2045.700.37,1330.00%
2022/07/0172.347.714048.7147.0032.37,1210.45%
2022/06/30137.249.872050.1049.30117.27,0401.66% 大買/鉅額交易
2022/06/292.352.15252.3552.200.36,9210.00%
2022/06/28452.9800.0053.1046,9040.06%
2022/06/271353.58153.4053.60126,9210.17%
2022/06/24153.1000.0052.7016,8970.01%
2022/06/238.352.69352.5752.505.36,8790.08%
2022/06/22553.62353.2053.2026,8440.03%
2022/06/2100.00154.5054.60-16,830-0.01%
2022/06/20353.99353.2052.9006,7950.00%
2022/06/1716.254.54654.7555.5010.26,6800.15%
2022/06/161.156.24856.2555.20-6.96,524-0.11%
2022/06/1529.356.824756.7056.20-17.86,514-0.27%
2022/06/142156.2021.155.8456.40-0.16,4850.00%
2022/06/136.255.73255.8055.504.26,4360.07%
2022/06/101356.33856.6056.4056,3530.08%
2022/06/09156.6039.156.5456.40-38.16,310-0.60%
2022/06/08356.67356.5356.4006,2130.00%
2022/06/07556.50256.4556.2036,1550.05%
2022/06/063856.44556.2856.30336,0900.54%
2022/06/02141.356.6016156.7656.50-19.75,993-0.33% 大買/大賣/
2022/06/0110855.966655.8256.00425,7060.74% 大買/
2022/05/3186.154.938454.8054.602.15,3600.04%
2022/05/30554.00153.9054.3043,8320.10%
2022/05/27254.601154.5254.60-93,693-0.24%
2022/05/2620.154.753054.5354.40-103,640-0.27%
2022/05/252353.79753.9154.40163,6780.43%
2022/05/24853.50353.4053.2053,6830.14%
2022/05/231654.53753.8953.8093,6960.24%
2022/05/20154.31254.4054.50-13,641-0.03%
2022/05/1922.554.1600.0054.0022.53,6860.61%
2022/05/183.155.43355.6055.600.13,6040.00%
2022/05/1728.255.431855.3054.9010.23,5780.28%
2022/05/1622.156.512856.3855.90-5.93,497-0.17%
2022/05/13758.546059.2758.50-533,385-1.57%
2022/05/123161.333161.3061.0003,2850.00%
2022/05/114961.2054.160.9161.30-5.13,294-0.15%
2022/05/1041.160.57560.4061.5036.13,4011.06%
2022/05/092060.532460.1460.50-43,395-0.12%
2022/05/06560.60160.1060.5043,4240.12%
2022/05/051061.504.361.1961.305.73,4680.16%
2022/05/04860.44960.6360.80-13,484-0.03%
2022/05/03159.9000.0059.9013,4990.03%
2022/04/29359.0000.0059.0033,4950.09%
2022/04/28158.20158.4059.0003,5220.00%
2022/04/27557.94357.7058.5023,5360.06%
2022/04/26559.02859.2059.40-33,534-0.08%
2022/04/251259.28259.5059.50103,5300.28%
2022/04/224.159.8100.0060.604.13,4960.12%
2022/04/2110.160.5300.0060.7010.13,4690.29%
2022/04/2000.003060.2060.50-303,461-0.87%
2022/04/19160.50161.4060.1003,4740.00%
2022/04/1800.000.561.0060.60-0.53,473-0.01%
2022/04/15160.40660.8060.60-53,480-0.14%
2022/04/14861.1021.161.1061.10-133,541-0.37%
2022/04/13161.30161.0061.4003,5920.00%
2022/04/12260.102.160.2560.20-0.13,7880.00%
2022/04/11160.1000.0060.2013,7870.03%
2022/04/0800.002960.8160.80-293,784-0.77%
2022/04/07561.68261.1560.8033,7730.08%
2022/04/06161.600.261.9061.800.83,7370.02%
2022/04/011562.221362.0962.1023,7050.05%
2022/03/3100.00163.2062.80-13,688-0.03%
2022/03/29162.90163.0062.7003,6490.00%
2022/03/28262.300.262.6063.201.83,6500.05%
2022/03/2500.00263.1562.80-23,645-0.05%
2022/03/24263.00462.9863.30-23,651-0.05%
2022/03/2200.003.162.7062.80-3.13,661-0.08%
2022/03/21762.64262.4062.3053,6770.14%
2022/03/18262.4000.0062.7023,6850.05%
2022/03/1700.004.162.8562.90-4.13,647-0.11%
2022/03/16761.2400.0061.4073,6470.19%
2022/03/14762.43362.3062.1043,6710.11%
2022/03/110.162.400.162.6062.4003,7330.00%
2022/03/10362.50662.9263.00-33,775-0.08%
2022/03/09662.10262.2061.9043,7850.11%
2022/03/08261.85261.7061.9003,8080.00%
2022/03/07362.07461.8862.60-13,803-0.03%
2022/03/041163.772563.7163.70-143,830-0.37%
2022/03/03264.60265.0064.7003,8640.00%
2022/03/02565.0000.0064.8053,9320.13%
2022/03/01665.05864.9564.80-23,908-0.05%
2022/02/251463.741363.9563.8013,8360.03%
2022/02/2416.164.071363.9263.703.13,7790.08%
2022/02/23564.422464.5964.60-193,696-0.51%
2022/02/2200.00563.4063.90-53,637-0.14%
2022/02/21464.036.363.8464.00-2.33,645-0.06%
2022/02/1820.163.001162.7063.009.13,6360.25%
2022/02/171.163.191363.2263.10-11.93,784-0.31%
2022/02/16362.73262.4062.9013,8520.03%
2022/02/15262.20262.1562.0003,8980.00%
2022/02/141462.321162.0262.3034,0210.07%
2022/02/111562.97962.7163.3064,0710.15%
2022/02/10263.0534.463.1963.60-32.44,106-0.79%
2022/02/09761.14161.5061.4064,0340.15%
2022/02/08260.70161.0061.1014,0880.02%
2022/02/072.160.37160.8060.201.14,1980.03%
2022/01/266.160.34260.5060.004.14,2190.10%
2022/01/256.760.59160.6060.405.74,3750.13%
2022/01/24761.7700.0061.5074,3690.16%
2022/01/21561.70262.3562.0034,4170.07%
2022/01/20361.7700.0062.0034,4570.07%
2022/01/193.262.140.262.2062.002.94,4840.06%
2022/01/182.562.68163.3062.601.54,5060.03%
2022/01/1700.000.162.8062.40-0.14,5730.00%
2022/01/14762.57362.3762.4044,6560.09%
2022/01/13162.90263.3063.30-14,815-0.02%
2022/01/12463.080.263.1063.303.94,9440.08%
2022/01/11463.701163.9163.40-75,062-0.14%
2022/01/10164.3000.0064.0015,3130.02%
2022/01/0712.265.2000.0064.2012.25,5670.22%
2022/01/060.165.60265.7065.70-1.95,601-0.03%
2022/01/051266.55865.6966.2045,6500.07%
2022/01/0400.000.264.6064.50-0.25,6010.00%
2022/01/03465.00164.3064.2035,7810.05%
2021/12/30565.2200.0064.9055,9230.08%
2021/12/293.165.09165.0064.902.16,2470.03%
2021/12/280.164.89064.8065.000.16,6230.00%
2021/12/270.165.00165.0065.00-0.97,234-0.01%
2021/12/24564.9400.0064.6057,4970.07%
2021/12/2300.002.564.5864.60-2.57,932-0.03%
2021/12/22364.30164.5064.1028,0810.02%
2021/12/21164.000.464.1064.100.68,2530.01%
2021/12/20163.70263.8063.60-18,387-0.01%
2021/12/172.163.76363.8063.90-0.98,733-0.01%
2021/12/161064.1000.0064.00109,0520.11%
2021/12/15364.0300.0063.9039,1580.03%
2021/12/14464.48264.4064.2029,3010.02%
2021/12/1300.00165.0064.80-19,340-0.01%
2021/12/10365.47465.3565.30-19,585-0.01%
2021/12/097.164.67465.0765.203.19,5520.03%
2021/12/08164.50164.4064.3009,5290.00%
2021/12/07464.33264.4564.3029,5140.02%
2021/12/06265.30765.2765.50-59,462-0.05%
2021/12/02664.750.764.7064.305.49,4890.06%
2021/12/01664.6500.0064.9069,4900.06%
2021/11/30164.91165.5065.2009,5190.00%
2021/11/296.265.051264.7565.00-5.89,497-0.06%
2021/11/262.465.2217.265.9365.10-14.89,469-0.16%
2021/11/2500.0014.166.7066.60-14.19,412-0.15%
2021/11/24366.77466.9067.10-19,427-0.01%
2021/11/232.266.65766.5466.60-4.89,460-0.05%
2021/11/228.367.12866.8467.100.29,4420.00%
2021/11/1911.266.75166.7066.7010.29,4860.11%
2021/11/18267.20467.1867.10-29,548-0.02%
2021/11/17466.951267.5866.90-89,682-0.08%
2021/11/163467.12566.8867.30299,7790.30%
2021/11/159.168.10168.0068.008.19,8360.08%
2021/11/12268.952.169.0068.90-0.19,9280.00%
2021/11/1142.570.122970.7869.3013.59,9300.14%
2021/11/102.270.074.170.1770.20-1.99,851-0.02%
2021/11/091169.47569.9469.6069,8530.06%
2021/11/081469.22669.7569.6089,8470.08%
2021/11/051469.81169.5070.00139,8450.13%
2021/11/042370.094670.7070.00-239,782-0.24%
2021/11/031769.522769.6069.80-109,643-0.10%
2021/11/0280.269.8010069.7369.10-19.89,609-0.21%
2021/11/01268.60468.6368.60-29,474-0.02%
2021/10/29068.003268.7868.80-329,456-0.34%
2021/10/28968.66768.7068.6029,3930.02%
2021/10/2714.167.783567.3967.70-20.99,316-0.22%
2021/10/268.267.981667.9868.00-7.89,311-0.08%
2021/10/252768.30268.1568.30259,2790.27%
2021/10/2200.001367.4967.90-139,259-0.14%
2021/10/2155.167.413066.8066.5025.19,2130.27%
2021/10/2032.167.8820.267.8967.9011.99,1540.13%
2021/10/191768.19468.2368.00139,0370.14%
2021/10/1865.169.433869.0268.7027.18,9130.30%
2021/10/152070.026970.6270.80-498,729-0.56%
2021/10/144069.432368.6968.50178,5270.20%
2021/10/1312.268.611868.8269.00-5.88,468-0.07%
2021/10/124267.9830.368.2467.9011.78,3970.14%
2021/10/0891.170.4616470.3270.10-72.98,305-0.88% 大賣/
2021/10/0768.369.724069.6269.4028.38,1510.35%
2021/10/069869.1410370.0268.30-58,078-0.06% 大賣/
2021/10/0521469.90196.269.6371.2017.87,7730.23% 大買/大賣/
2021/10/0424570.3425970.4870.90-147,414-0.19% 大買/大賣/
2021/10/015568.255368.4767.6026,8420.03%
2021/09/3010770.279170.3270.30166,6000.24% 大買/
2021/09/292068.747268.4268.70-526,218-0.84%
2021/09/2812768.87148.568.7369.40-21.56,209-0.35% 大買/大賣/
2021/09/2721.168.584568.8768.80-23.96,058-0.39%
2021/09/2459.469.0865.468.9068.70-65,961-0.10%
2021/09/2387.167.045367.8168.0034.15,6450.60%
2021/09/221265.1024.565.1466.20-12.55,330-0.23%
2021/09/172365.867.266.1366.5015.85,2400.30%
2021/09/16364.732065.2064.40-175,113-0.33%
2021/09/1598.364.854265.8265.0056.35,0731.11%
2021/09/14663.07762.9662.80-14,849-0.02%
2021/09/130.163.30263.3063.00-24,862-0.04%
2021/09/10163.2000.0063.5014,8900.02%
2021/09/091563.131363.3463.5025,0040.04%
2021/09/08863.186.363.6662.901.75,0020.03%
2021/09/073264.302164.1064.30114,9510.22%
2021/09/061564.23864.1064.0074,9460.14%
2021/09/03563.88364.5364.9024,9520.04%
2021/09/0222.365.213164.9564.20-8.74,909-0.18%
2021/09/013.165.71966.1065.60-5.94,851-0.12%
2021/08/31765.56666.2066.3014,8450.02%
2021/08/302166.04365.9766.20184,8530.37%
2021/08/27566.201165.7466.20-64,900-0.12%
2021/08/261765.321.265.2765.7015.84,9190.32%
2021/08/25265.4540.265.9065.70-38.25,051-0.76%
2021/08/241466.9113.166.7065.700.95,0500.02%
2021/08/232867.0766.466.7267.30-38.45,006-0.77%
2021/08/203865.961165.6465.90274,8710.55%
2021/08/1927.264.62664.4764.5021.24,7910.44%
2021/08/1842.265.402765.6866.8015.24,6100.33%
2021/08/17264.301364.4164.40-114,482-0.25%
2021/08/162264.341863.7263.9044,4400.09%
2021/08/131364.3833.164.1364.00-204,433-0.45%
2021/08/1216.164.081163.6563.8054,4050.11%
2021/08/111163.162462.7163.30-134,404-0.29%
2021/08/10162.10362.6062.20-24,479-0.04%
2021/08/091.163.022062.9562.80-18.94,608-0.41%
2021/08/062063.709.163.5363.70114,6650.23%
2021/08/051062.501062.4063.2004,7720.00%
2021/08/040.162.400.162.3062.1004,9720.00%
2021/08/0300.00261.8062.30-25,070-0.04%
2021/08/02261.90261.8562.2005,1050.00%
2021/07/30561.583.161.7161.601.95,1730.04%
2021/07/29262.8500.0062.7025,1960.04%
2021/07/28362.0700.0062.2035,3060.06%
2021/07/270.162.803162.9562.50-30.95,499-0.56%
2021/07/264063.05863.1963.10325,6800.56%
2021/07/23362.20362.2062.6005,6390.00%
2021/07/2222.162.44262.5562.4020.15,7080.35%
2021/07/214163.24164.4063.00405,7940.69%
2021/07/203.164.54264.7064.201.15,7550.02%
2021/07/1900.00265.9565.80-25,777-0.03%
2021/07/16266.40166.1066.5015,9670.02%
2021/07/15166.80466.8866.70-36,086-0.05%
2021/07/14166.2000.0065.8016,1000.02%
2021/07/1300.00266.5566.10-26,153-0.03%
2021/07/12565.80565.6065.8006,1700.00%
2021/07/091464.961064.9065.0046,2530.06%
2021/07/08765.570.965.6065.506.16,3990.10%
2021/07/070.165.6600.0065.500.16,5010.00%
2021/07/067.266.17266.2066.005.26,5720.08%
2021/07/051466.84566.6467.0096,6280.14%
2021/07/02164.70164.6165.0006,6070.00%
2021/07/01265.8000.0065.1026,7090.03%
2021/06/30365.877.365.8865.70-4.36,760-0.06%
2021/06/29165.501164.9565.30-106,904-0.14%
2021/06/282365.333065.5765.30-77,157-0.10%
2021/06/25865.95665.8765.6027,2380.03%
2021/06/242365.381865.6065.4057,3020.07%
2021/06/231565.23764.6465.1087,4220.11%
2021/06/2200.00764.2663.90-77,633-0.09%
2021/06/21364.43165.2064.2027,8910.03%
2021/06/18765.63265.6065.7058,9890.06%
2021/06/1700.00464.9565.00-49,076-0.04%
2021/06/16464.65264.7064.6029,3420.02%
2021/06/15164.906.265.1565.00-5.29,745-0.05%
2021/06/112.264.91264.9564.900.210,4150.00%
2021/06/10064.30163.9064.20-110,545-0.01%
2021/06/09163.4000.0063.40110,7190.01%
2021/06/08364.230.164.2064.402.911,1870.03%
2021/06/07163.40563.4663.50-411,381-0.04%
2021/06/04564.28564.0064.00011,4190.00%
2021/06/0313.165.13165.0065.1012.111,5030.11%
2021/06/021365.94366.6765.901011,5470.09%
2021/06/01466.23465.9866.40011,5120.00%
2021/05/31765.20865.1365.30-111,685-0.01%
2021/05/281064.9000.0064.601011,7460.09%
2021/05/27164.20164.0064.00011,8400.00%
2021/05/26163.704.263.9564.00-3.212,006-0.03%
2021/05/25664.1000.0064.30612,4600.05%
2021/05/24363.30262.9563.50113,0580.01%
2021/05/21163.4000.0063.10113,2010.01%
2021/05/2000.00162.5062.20-113,440-0.01%
2021/05/19262.0000.0062.10213,6160.01%
2021/05/18162.1018.161.8062.70-17.113,799-0.12%
2021/05/171057.7625.258.6357.80-15.213,988-0.11%
2021/05/14861.151661.5160.90-814,093-0.06%
2021/05/13360.272561.2361.20-2214,457-0.15%
2021/05/1221.158.61658.0359.8015.114,6790.10%
2021/05/1125.162.802062.8062.005.115,1530.03%
2021/05/10065.60565.4065.40-515,223-0.03%
2021/05/072565.922165.9066.20415,4770.03%
2021/05/06264.60163.6064.40115,7800.01%
2021/05/0521.264.061364.4463.608.216,2170.05%
2021/05/0430.164.361464.4564.2016.116,2500.10%
2021/05/0345.366.916067.5766.70-14.716,320-0.09%
2021/04/2910.269.27769.1969.003.216,3410.02%
2021/04/28869.73270.0069.70616,4570.04%
2021/04/271670.974970.7970.70-3316,704-0.20%
2021/04/26170.104.170.0269.60-3.116,916-0.02%
2021/04/23469.65569.3869.60-117,894-0.01%
2021/04/222170.19570.2469.301619,3640.08%
2021/04/217.170.99771.4470.800.121,1770.00%
2021/04/2000.00471.1571.00-423,422-0.02%
2021/04/19471.30971.2071.10-524,127-0.02%
2021/04/161472.091171.4571.70324,2880.01%
2021/04/15270.30670.6770.80-424,357-0.02%
2021/04/14771.211771.5471.10-1024,344-0.04%
2021/04/1318.272.75572.6872.1013.224,4680.05%
2021/04/12372.2325.372.0672.10-22.324,572-0.09%
2021/04/092872.1714.272.0772.0013.824,7110.06%
2021/04/08672.48672.2772.30024,6870.00%
2021/04/07273.251472.9473.10-1224,603-0.05%
2021/04/06972.38672.5272.10324,5260.01%
2021/04/013471.9522.672.0571.9011.424,4950.05%
2021/03/313172.931172.6672.602024,4160.08%
2021/03/30274.452174.3874.80-1924,191-0.08%
2021/03/291474.46674.2374.10824,1210.03%
2021/03/2610.273.971873.8473.80-7.824,108-0.03%
2021/03/253674.912174.6274.101524,0130.06%
2021/03/242075.58475.4575.401623,8360.07%
2021/03/2311977.2513177.4676.10-1223,564-0.05% 大買/大賣/
2021/03/222573.393473.3974.00-922,465-0.04%
2021/03/1942.573.493673.4673.006.522,3080.03%
2021/03/186474.899974.8474.80-3522,105-0.16%
2021/03/178874.094674.5073.404221,7650.19%
2021/03/161472.81572.6072.50921,2000.04%
2021/03/154672.711972.8372.802721,1500.13%
2021/03/124172.922372.8573.301821,1920.08%
2021/03/11971.341171.2071.30-221,120-0.01%
2021/03/10969.90869.8069.60120,9600.00%
2021/03/09567.981168.1169.00-620,933-0.03%
2021/03/082069.412269.2969.00-220,785-0.01%
2021/03/051470.761371.0070.00120,6890.00%
2021/03/042170.892271.4070.50-120,6600.00%
2021/03/032070.0814.170.3270.805.920,4310.03%
2021/03/021470.092870.6469.30-1420,303-0.07%
2021/02/263170.371870.3870.001320,1630.06%
2021/02/253872.152672.0571.301219,9310.06%
2021/02/249271.473671.6170.605619,4890.29%
2021/02/23769.901769.2469.70-1018,843-0.05%
2021/02/223269.984170.3969.70-918,685-0.05%
2021/02/19869.117569.0369.40-6718,424-0.36%
2021/02/181570.132370.0870.20-818,213-0.04%
2021/02/172570.004069.5769.90-1517,982-0.08%
2021/02/051570.86870.5970.40717,7080.04%
2021/02/044470.3536.170.3970.407.917,4570.05%
2021/02/0356.572.8122072.5472.50-163.517,039-0.96% 大賣/鉅額交易
2021/02/023874.403674.2673.60216,6720.01%
2021/02/013573.462673.4274.90915,9530.06%
2021/01/294777.812777.0474.802015,7570.13%
2021/01/2849.576.735276.2877.20-2.515,459-0.02%
2021/01/2775.177.286077.4178.201515,0720.10%
2021/01/266.574.521375.1874.40-6.514,563-0.04%
2021/01/253376.4425.176.2675.30814,3950.06%
2021/01/2221.273.153274.3975.60-10.914,088-0.08%
2021/01/211272.98772.6172.50513,8510.04%
2021/01/203373.263673.6072.10-313,646-0.02%
2021/01/195376.517476.7176.00-2113,299-0.16%
2021/01/1811575.2611776.9877.30-212,960-0.02% 大買/大賣/
2021/01/15128.276.8596.376.9175.603211,9170.27% 大買/
2021/01/14112.176.34161.175.9676.90-48.910,349-0.47% 大買/大賣/
2021/01/13188.870.08183.370.9872.805.58,3080.07% 大買/大賣/
2021/01/121667.7045.767.7067.70-29.75,923-0.50%
2021/01/11261.6013061.6061.60-1285,142-2.49% 大賣/鉅額交易
2021/01/08755.11355.2756.0044,8900.08%
2021/01/071255.3722.255.3655.60-10.24,712-0.22%
2021/01/063756.724756.3555.70-104,613-0.22%
2021/01/056156.103756.1956.10244,3090.56%
2021/01/042355.187855.2755.60-554,071-1.35%
2020/12/3100.00454.1353.40-43,844-0.10%
2020/12/30253.6000.0053.6023,7600.05%
2020/12/29253.40753.3953.40-53,724-0.13%
2020/12/28754.171454.3054.00-73,684-0.19%
2020/12/25253.701453.6953.70-123,627-0.33%
2020/12/24352.80252.8052.7013,5210.03%
2020/12/23352.1300.0052.1033,4540.09%
2020/12/229.152.534352.0752.00-33.93,437-0.99%
2020/12/21452.1500.0052.2043,4130.12%
2020/12/185052.22152.2051.90493,4031.44%
2020/12/171052.50552.5052.6053,3600.15%
2020/12/161052.40652.6052.9043,3540.12%
2020/12/151052.361152.5152.00-13,341-0.03%
2020/12/14553.12353.3752.7023,2790.06%
2020/12/113852.8500.0053.00383,2051.19%
2020/12/103653.65853.3053.20283,1280.90%
2020/12/095154.848.254.9954.7042.82,9981.43%
2020/12/0821355.15955.6054.702042,8777.09% 大買/鉅額交易
2020/12/074454.699655.8856.30-522,632-1.98%
2020/12/0426.152.30152.3052.5025.12,2271.13%
2020/12/0335.251.7900.0051.6035.22,1751.62%
2020/12/025052.241552.2052.20352,1191.65%
2020/12/01552.3200.0052.4052,1230.24%
2020/11/30252.20252.5052.6002,1110.00%
2020/11/27152.10152.1052.1002,0020.00%
2020/11/262352.1400.0052.20232,0001.15%
2020/11/251051.7500.0051.60102,0390.49%
2020/11/242.152.00252.6051.600.12,0280.00%
2020/11/23452.35352.6052.4012,0030.05%
2020/11/20252.00252.0052.1001,9600.00%
2020/11/19051.8000.0051.5001,9460.00%
2020/11/1800.00551.6051.80-51,948-0.26%
2020/11/17351.37851.3351.30-51,939-0.26%
2020/11/131451.15251.3051.00121,9880.60%
2020/11/12952.33852.2052.3011,9460.05%
2020/11/1100.00352.2052.30-31,952-0.15%
2020/11/10551.906551.5551.60-601,934-3.10%
2020/11/09451.501051.7751.70-61,966-0.31%
2020/11/0600.00551.4051.30-51,968-0.25%
2020/11/05351.271151.3451.20-81,984-0.40%
2020/11/04551.2000.0051.1051,9950.25%
2020/11/0300.00450.8551.10-42,012-0.20%
2020/11/02350.20350.4050.3002,0250.00%
2020/10/301250.13150.2050.10112,0450.54%
2020/10/29350.2000.0050.4032,0360.15%
2020/10/28151.00151.0051.0002,0520.00%
2020/10/27651.13151.2051.2052,0700.24%
2020/10/262151.45251.4051.40192,0980.91%
2020/10/23151.3000.0051.7012,1180.05%
2020/10/22251.3500.0051.3022,1650.09%
2020/10/21251.8000.0051.4022,2210.09%
2020/10/20751.6400.0051.6072,2720.31%
2020/10/19252.151152.0051.90-92,330-0.39%
2020/10/16951.9000.0051.2092,4200.37%
2020/10/15151.8000.0051.4012,4940.04%
2020/10/13551.88252.0052.0032,6720.11%
2020/10/122052.33251.8052.00182,7230.66%
2020/10/07151.5000.0051.4012,8250.04%
2020/10/0600.00252.0551.90-22,864-0.07%
2020/10/051151.09151.1051.00102,8860.35%
2020/09/30251.4000.0051.5022,9260.07%
2020/09/29251.40751.4151.30-52,956-0.17%
2020/09/28151.00451.2551.00-33,033-0.10%
2020/09/25550.22150.3050.4043,0810.13%
2020/09/2413.150.27450.6350.309.13,1060.29%
2020/09/23551.2600.0051.4053,0690.16%
2020/09/22652.10252.0052.0043,1320.13%
2020/09/21253.75153.6053.0013,1620.03%
2020/09/1600.00553.1053.00-53,255-0.15%
2020/09/15453.2000.0053.2043,2600.12%
2020/09/14152.801052.7052.80-93,342-0.27%
2020/09/11252.3000.0052.7023,3680.06%
2020/09/09152.20152.3052.1003,4050.00%
2020/09/08352.43152.2052.3023,4220.06%
2020/09/07153.00253.1052.70-13,443-0.03%
2020/09/04452.5300.0052.5043,4780.11%
2020/09/03153.40254.0053.30-13,473-0.03%
2020/09/0200.00353.3053.40-33,466-0.09%
2020/08/28152.701.152.7253.00-0.13,4940.00%
2020/08/2700.00453.2053.10-43,529-0.11%
2020/08/251153.18553.0053.1063,5580.17%
2020/08/2400.00552.1852.10-53,587-0.14%
2020/08/219.351.857.151.8951.802.13,5900.06%
2020/08/202951.652151.9351.2083,5810.22%
2020/08/19354.0300.0053.5033,5230.09%
2020/08/1800.001054.0054.00-103,510-0.28%
2020/08/1700.00354.1354.30-33,521-0.09%
2020/08/14153.40453.5853.60-33,521-0.09%
2020/08/13352.97153.2053.1023,5190.06%
2020/08/12153.301053.8053.60-93,485-0.26%
2020/08/11153.80154.0053.7003,5010.00%
2020/08/10354.331154.3254.40-83,522-0.23%
2020/08/072054.20354.6054.30173,5610.48%
2020/08/0600.00754.9754.80-73,566-0.20%
2020/08/05354.6700.0054.5033,5920.08%
2020/08/04354.5000.0054.5033,6140.08%
2020/08/031253.9200.0053.90123,6400.33%
2020/07/3100.00154.2054.20-13,640-0.03%
2020/07/30154.00153.8054.8003,6690.00%
2020/07/29153.6000.0053.7013,6760.03%
2020/07/28854.19354.5053.6053,7340.13%
2020/07/2700.00253.6053.60-23,923-0.05%
2020/07/24255.00254.5054.2003,9120.00%
2020/07/232155.50955.4855.30123,8810.31%
2020/07/221057.892157.8958.00-113,845-0.29%
2020/07/21157.901557.7557.60-143,757-0.37%
2020/07/202956.9400.0056.90293,6950.78%
2020/07/17357.7310.358.2857.70-7.33,632-0.20%
2020/07/16657.581057.8058.00-43,580-0.11%
2020/07/151457.3700.0057.20143,5520.39%
2020/07/14357.9000.0057.7033,5300.08%
2020/07/131257.59357.9058.0093,5220.26%
2020/07/10257.70357.2357.10-13,528-0.03%
2020/07/09358.20258.2558.0013,5360.03%
2020/07/08258.00458.1558.20-23,499-0.06%
2020/07/071358.791458.0157.90-13,496-0.03%
2020/07/06157.801557.9957.80-143,540-0.40%
2020/07/03356.931556.9757.00-123,549-0.34%
2020/07/021457.081557.0357.40-13,543-0.03%
2020/07/01657.43357.8057.0033,5420.08%
2020/06/3000.00056.5056.5003,4550.00%
2020/06/29855.16955.3055.20-13,419-0.03%
2020/06/246655.801155.8755.90553,3921.62%
2020/06/23154.5000.0054.7013,3340.03%
2020/06/191054.3300.0054.10103,3650.30%
2020/06/18654.4700.0055.2063,3170.18%
2020/06/17854.61354.8754.5053,3130.15%
2020/06/1600.00254.3054.10-23,379-0.06%
2020/06/15453.60353.7753.1013,4850.03%
2020/06/12353.90153.6053.8023,5230.06%
2020/06/11555.1800.0054.5053,6000.14%
2020/06/10255.8000.0055.7023,6280.06%
2020/06/08755.57155.7055.8063,8460.16%
2020/06/0500.002.155.4055.50-2.13,834-0.05%
2020/06/04155.1000.0055.2013,8220.03%
2020/06/0300.00555.1055.20-53,835-0.13%
2020/06/02154.4000.0054.3013,8370.03%
2020/06/0100.00253.9054.00-23,825-0.05%
2020/05/29153.6000.0053.9013,8230.03%
2020/05/28153.8000.0053.7013,7910.03%
2020/05/27754.03254.1054.3053,8290.13%
2020/05/2600.00154.1054.00-13,853-0.03%
2020/05/25153.60753.2053.20-63,859-0.16%
2020/05/22354.0700.0053.6033,8600.08%
2020/05/2100.00455.0555.10-43,856-0.10%
2020/05/201054.6000.0054.70103,8440.26%
2020/05/18253.90154.0053.7013,8450.03%
2020/05/151854.92255.5054.80163,8150.42%
2020/05/14955.713055.6855.50-213,778-0.56%
2020/05/13656.80556.8056.8013,7390.03%
2020/05/121056.64656.7356.5043,7430.11%
2020/05/111457.311157.3257.4033,7420.08%
2020/05/082256.31756.3056.20153,7140.40%
2020/05/07755.79256.1056.0053,6790.14%
2020/05/06156.2000.0055.5013,6630.03%
2020/05/051155.85755.7955.9043,6330.11%
2020/05/041755.63255.5056.30153,6260.41%
2020/04/301657.752157.8857.60-53,581-0.14%
2020/04/29154.901454.9454.90-133,414-0.38%
2020/04/28254.80654.6754.60-43,425-0.12%
2020/04/2700.003554.6454.60-353,521-0.99%
2020/04/23353.60153.7053.8023,5210.06%
2020/04/22152.00351.9053.10-23,514-0.06%
2020/04/211053.601353.4252.40-33,505-0.09%
2020/04/20854.29754.2354.4013,4780.03%
2020/04/17854.861054.5154.50-23,472-0.06%
2020/04/162954.13154.5054.00283,4190.82%
2020/04/1500.00254.9054.50-23,391-0.06%
2020/04/141354.21354.6054.30103,3670.30%
2020/04/13753.74153.9053.5063,3530.18%
2020/04/10353.9300.0054.3033,3670.09%
2020/04/09455.00655.5054.80-23,354-0.06%
2020/04/08853.00452.7353.4043,2390.12%
2020/04/07251.3000.0051.2023,1890.06%
2020/04/0600.00249.2049.95-23,167-0.06%
2020/04/01149.15249.0049.00-13,164-0.03%
2020/03/31149.2000.0049.5013,1610.03%
2020/03/30648.92148.0049.2553,1440.16%
2020/03/271149.85149.7549.55103,1540.32%
2020/03/26149.9000.0049.6513,1350.03%
2020/03/25450.30450.1549.9503,1650.00%
2020/03/24248.95349.4748.75-13,153-0.03%
2020/03/20248.55148.8549.5013,2200.03%
2020/03/19247.10148.4546.2013,1720.03%
2020/03/18350.302550.3450.00-223,119-0.71%
2020/03/171050.40150.4051.0093,1770.28%
2020/03/1600.00352.1752.00-33,134-0.10%
2020/03/131850.401152.0453.3073,0820.23%
2020/03/12855.0000.0055.2082,9820.27%
2020/03/11658.22958.1158.10-32,899-0.10%
2020/03/1000.00158.2058.10-12,910-0.03%
2020/03/09557.92858.5058.50-32,907-0.10%
2020/03/061058.7600.0058.50102,8630.35%
2020/03/05159.7000.0059.9012,8430.04%
2020/03/04559.0800.0059.0052,8580.17%
2020/03/03159.60259.6059.20-12,843-0.04%
2020/03/02358.93358.7358.7002,8500.00%
2020/02/2700.00859.5059.50-82,885-0.28%
2020/02/261059.7300.0059.60102,8630.35%
2020/02/25259.9500.0059.9022,8700.07%
2020/02/2400.00160.1060.10-12,888-0.03%
2020/02/2100.00160.5060.50-12,895-0.03%
2020/02/20360.4000.0060.7032,9410.10%
2020/02/19261.10261.2061.1002,9640.00%
2020/02/1400.00461.4861.20-43,032-0.13%
2020/02/13161.7000.0061.3013,0580.03%
2020/02/12161.10261.2061.20-13,074-0.03%
2020/02/10560.16660.0360.40-13,125-0.03%
2020/02/0700.00161.0061.40-13,186-0.03%
2020/02/06261.55461.5561.60-23,264-0.06%
2020/02/05160.70260.8561.00-13,438-0.03%
2020/02/0400.00560.2861.00-53,554-0.14%
2020/02/03559.02159.1059.3043,5640.11%
2020/01/31460.954.160.4460.50-0.13,5210.00%
2020/01/301660.36159.9059.80153,5070.43%
2020/01/17165.70466.1566.00-33,405-0.09%
2020/01/16365.0700.0065.2033,3850.09%
2020/01/1500.00265.3065.40-23,408-0.06%
2020/01/14765.4900.0065.6073,4300.20%
2020/01/13164.901.165.0065.00-0.13,4350.00%
2020/01/10164.9000.0064.9013,4510.03%
2020/01/091164.6000.0064.80113,4790.32%
2020/01/08864.4100.0064.3083,4870.23%
2020/01/07664.82165.0065.0053,4660.14%
2020/01/061965.26165.4065.30183,4610.52%
2020/01/03166.3000.0066.6013,4670.03%
2020/01/0200.00166.6066.30-13,487-0.03%
2019/12/31466.2000.0066.2043,5170.11%
2019/12/30566.8000.0066.6053,5130.14%
2019/12/272.567.0400.0067.002.53,5130.07%
2019/12/26267.000.267.0067.001.83,4890.05%
2019/12/2500.00167.4067.50-13,498-0.03%
2019/12/24167.00167.0067.0003,5080.00%
2019/12/23167.0000.0067.6013,5260.03%
2019/12/20168.0000.0067.6013,5540.03%
2019/12/19368.67168.7068.6023,5600.06%
2019/12/1800.00568.9869.10-53,545-0.14%
2019/12/17868.680.968.7068.807.13,6100.20%
2019/12/16169.2000.0069.2013,5920.03%
2019/12/13669.08269.2568.8043,5960.11%
2019/12/12969.47670.1268.8033,5550.08%
2019/12/11268.703768.7968.80-353,452-1.01%
2019/12/0900.00567.9667.90-53,437-0.15%
2019/12/05267.4000.0067.5023,3850.06%
2019/12/03167.0000.0067.0013,3720.03%
2019/12/02166.90466.5566.80-33,372-0.09%
2019/11/2900.005.267.2966.60-5.23,357-0.15%
2019/11/2800.00168.0068.00-13,332-0.03%
2019/11/27168.20368.1068.10-23,354-0.06%
2019/11/2600.00467.7568.50-43,338-0.12%
2019/11/250.567.10267.5067.20-1.53,265-0.05%
2019/11/22167.40567.2867.40-43,274-0.12%
2019/11/21666.75366.6367.2033,2610.09%
2019/11/20266.901366.9167.20-113,263-0.34%
2019/11/191367.082.167.2067.2010.93,2570.33%
2019/11/183.266.411366.6566.70-9.83,230-0.30%
2019/11/15965.30165.5065.4083,2070.25%
2019/11/145065.24164.9065.00493,2021.53%
2019/11/13166.00066.0065.9013,1790.03%
2019/11/1200.00166.8066.80-13,190-0.03%
2019/11/11566.20465.8365.9013,1720.03%
2019/11/08267.05967.6067.00-73,142-0.22%
2019/11/07267.10466.7366.70-23,104-0.06%
2019/11/061567.811767.4067.50-23,073-0.07%
2019/11/05868.761768.5968.90-93,033-0.30%
2019/11/042069.474269.1769.30-222,979-0.74%
2019/11/01566.201367.2067.30-82,808-0.28%
2019/10/31565.1000.0065.2052,7180.18%
2019/10/30265.30365.7065.50-12,742-0.04%
2019/10/2900.00265.2065.40-22,737-0.07%
2019/10/28164.80164.8064.9002,7060.00%
2019/10/25564.602064.6364.70-152,717-0.55%
2019/10/2400.00265.2565.30-22,707-0.07%
2019/10/231765.95265.2065.40152,7450.55%
2019/10/22265.8000.0065.7022,7790.07%
2019/10/2100.001165.1965.60-112,781-0.40%
2019/10/18565.2400.0065.1052,7830.18%
2019/10/17164.70365.1065.20-22,780-0.07%
2019/10/1600.00264.2564.50-22,760-0.07%
2019/10/15164.00264.0064.00-12,766-0.04%
2019/10/09563.4800.0063.0052,8350.18%
2019/10/08163.803.264.7664.50-2.22,855-0.08%
2019/10/07563.44463.4063.5012,9380.03%
2019/10/0400.00464.5364.80-42,897-0.14%
2019/10/03264.8000.0064.8022,8950.07%
2019/10/02165.5000.0065.7012,8860.03%
2019/10/0100.00265.1565.50-22,878-0.07%
2019/09/2700.00365.6764.70-32,847-0.11%
2019/09/26565.7000.0065.3052,8220.18%
2019/09/2500.00166.0066.00-12,787-0.04%
2019/09/24266.301166.2066.40-92,755-0.33%
2019/09/2300.00765.7665.90-72,699-0.26%
2019/09/201266.037766.0565.60-652,699-2.41%
2019/09/19465.334665.6664.90-422,559-1.64%
2019/09/1800.00464.6364.80-42,524-0.16%
2019/09/17863.76464.0563.8042,4790.16%
2019/09/16164.70464.6364.70-32,502-0.12%
2019/09/1200.002764.0964.30-272,507-1.08%
2019/09/11463.38363.8363.6012,4840.04%
2019/09/10263.206163.2463.40-592,484-2.37%
2019/09/09163.20163.9063.4002,4960.00%
2019/09/066263.55663.7563.40562,5112.23%
2019/09/05563.22163.5063.3042,5020.16%
2019/09/03262.5500.0062.5022,4870.08%
2019/09/0200.00363.2763.50-32,485-0.12%
2019/08/30662.88363.2063.4032,4920.12%
2019/08/29461.8000.0062.2042,4670.16%
2019/08/28162.6000.0062.2012,4650.04%
2019/08/27262.9000.0063.2022,4510.08%
2019/08/26362.7000.0062.7032,4460.12%
2019/08/2300.00764.2464.30-72,455-0.29%
2019/08/2200.00763.6063.40-72,442-0.29%
2019/08/21162.7000.0063.3012,4670.04%
2019/08/20362.37162.5062.4022,4480.08%
2019/08/19462.7800.0062.3042,4350.16%
2019/08/16162.50362.7362.80-22,439-0.08%
2019/08/15361.07461.0061.40-12,422-0.04%
2019/08/14561.8800.0061.3052,4080.21%
2019/08/1200.00161.4061.90-12,407-0.04%
2019/08/08260.60161.4061.2012,4050.04%
2019/08/07660.5800.0060.2062,4080.25%
2019/08/061361.091360.8460.8002,4020.00%
2019/08/05260.504860.5260.50-462,382-1.93%
2019/08/021661.5400.0061.30162,3620.68%
2019/08/01163.40163.9063.6002,3490.00%
2019/07/31263.90264.0064.3002,3080.00%
2019/07/30164.20164.3064.3002,3020.00%
2019/07/29164.60264.6064.80-12,330-0.04%
2019/07/26464.151364.0564.30-92,315-0.39%
2019/07/25364.17764.6064.60-42,319-0.17%
2019/07/24766.83266.9066.7052,2820.22%
2019/07/231267.2200.0067.30122,2170.54%
2019/07/22167.5000.0067.5012,1950.05%
2019/07/19267.0000.0067.0022,1710.09%
2019/07/180.266.8000.0066.800.22,1490.01%
2019/07/17166.5000.0066.8012,1780.05%
2019/07/16166.9018.267.0667.10-17.22,170-0.79%
2019/07/1200.00366.9366.10-32,251-0.13%
2019/07/11165.90566.2465.90-42,258-0.18%
2019/07/08364.70164.6064.4022,3520.09%
2019/07/0500.00664.5364.60-62,382-0.25%
2019/07/04164.4000.0064.4012,4750.04%
2019/07/03163.80563.9064.10-42,500-0.16%
2019/07/0100.00163.9064.10-12,643-0.04%
2019/06/27163.80463.8063.40-32,856-0.11%
2019/06/26563.3000.0063.2052,8970.17%
2019/06/2500.00263.6563.60-22,931-0.07%
2019/06/24163.90663.9064.10-52,941-0.17%
2019/06/21163.50463.9364.20-32,957-0.10%
2019/06/20163.00163.7063.6002,9250.00%
2019/06/1900.00262.1062.10-22,921-0.07%
2019/06/1800.000.661.4061.40-0.62,912-0.02%
2019/06/17861.6500.0061.8082,9020.28%
2019/06/14662.0500.0062.1062,8890.21%
2019/06/1300.00261.9061.90-22,889-0.07%
2019/06/12361.7300.0061.8033,0430.10%
2019/06/1000.000.661.3061.70-0.63,047-0.02%
2019/06/060.861.4000.0061.100.83,0630.03%
2019/06/05261.6000.0061.5023,0740.07%
2019/05/31661.5800.0061.5063,0980.19%
2019/05/29160.3011.160.0960.30-10.13,103-0.32%
2019/05/28260.5000.0060.5023,1060.06%
2019/05/2700.00060.9060.9003,0970.00%
2019/05/23460.4500.0060.7043,1550.13%
2019/05/22161.0000.0061.0013,1520.03%
2019/05/20161.0000.0061.0013,1640.03%
2019/05/17161.0000.0060.7013,1730.03%
2019/05/16462.2800.0061.3043,1580.13%
2019/05/15962.9300.0062.7093,1450.29%
2019/05/14663.10263.2063.3043,1510.13%
2019/05/13764.33164.4064.0063,1510.19%
2019/05/09166.00166.0066.1003,1830.00%
2019/05/07267.95468.5569.40-23,141-0.06%
2019/05/06267.25367.7367.30-13,145-0.03%
2019/05/03569.90170.0070.0043,1110.13%
2019/05/02169.0000.0069.4013,1030.03%
2019/04/29168.90269.0069.40-13,111-0.03%
2019/04/26269.05269.1068.9003,1560.00%
2019/04/25369.90269.7569.8013,1840.03%
2019/04/23468.95670.0070.00-23,261-0.06%
2019/04/2200.00269.7069.50-23,237-0.06%
2019/04/19471.339.770.0970.00-5.73,250-0.18%
2019/04/181572.27371.3071.10123,2470.37%
2019/04/171572.0348.171.8672.00-33.13,148-1.05%
2019/04/163971.143971.2771.2003,0990.00%
2019/04/152270.50670.6571.10163,0440.53%
2019/04/12668.10568.4668.5012,9720.03%
2019/04/11567.72167.3067.3042,9060.14%
2019/04/10667.43466.9067.3022,8690.07%
2019/04/09566.5000.0066.8052,7740.18%
2019/04/08466.90666.4766.70-22,753-0.07%
2019/04/03364.532064.5965.00-172,644-0.64%
2019/04/02764.67664.8564.8012,6050.04%
2019/04/013264.0320.163.9663.8011.92,5150.47%
2019/03/28562.00262.0062.0032,3220.13%
2019/03/27361.9000.0061.9032,2980.13%
2019/03/25361.27361.8061.8002,2710.00%
2019/03/22162.50163.8062.6002,2520.00%
2019/03/2100.00363.4063.60-32,241-0.13%
2019/03/2000.00263.1563.10-22,269-0.09%
2019/03/19562.60162.6063.0042,3030.17%
2019/03/15161.90362.3762.40-22,362-0.08%
2019/03/14361.9700.0062.0032,2130.14%
2019/03/08261.0000.0061.0022,3430.09%
2019/03/0600.002062.2062.20-202,592-0.77%
2019/03/04162.0000.0062.2012,6530.04%
2019/02/27262.80262.5063.1002,6290.00%
2019/02/26363.602164.1562.60-182,632-0.68%
2019/02/251163.308.563.3363.502.52,6140.10%
2019/02/2200.00562.1062.30-52,616-0.19%
2019/02/211462.06862.0362.2062,6560.23%
2019/02/202361.77461.9362.00192,6490.72%
2019/02/19360.6300.0060.9032,6710.11%
2019/02/18259.9000.0060.2022,7250.07%
2019/02/1400.00161.0061.20-12,754-0.04%
2019/02/13260.8000.0061.2022,7880.07%
2019/02/12160.4000.0060.4012,7640.04%
2019/02/1100.00159.8059.50-12,750-0.04%
2019/01/3000.00159.0059.20-12,739-0.04%
2019/01/25258.80158.9058.5012,7090.04%
2019/01/23158.2000.0058.2012,7080.04%
2019/01/221.158.6900.0058.301.12,7160.04%
2019/01/21159.2000.0059.2012,7170.04%
2019/01/18358.77158.7058.6022,7210.07%
2019/01/17157.8000.0057.9012,7150.04%
2019/01/16657.90657.7057.8002,7030.00%
2019/01/15158.0000.0057.8012,7100.04%
2019/01/11258.45158.2058.3012,7320.04%
2019/01/09159.4000.0059.2012,7040.04%
2019/01/0800.00159.0058.70-12,689-0.04%
2019/01/0700.00159.6058.90-12,715-0.04%
2019/01/04258.75458.7058.90-22,752-0.07%
2019/01/03459.90359.8060.0012,8820.03%
2018/12/27560.46460.7060.3012,9520.03%
2018/12/26159.9000.0060.0012,9560.03%
2018/12/25459.9300.0060.2042,9540.14%
2018/12/2400.00160.4060.60-12,958-0.03%
2018/12/22260.2000.0060.2022,9640.07%
2018/12/2100.00160.2060.70-13,004-0.03%
2018/12/20160.6000.0060.3012,9940.03%
2018/12/1900.00160.6061.00-12,996-0.03%
2018/12/18160.1000.0060.3013,0290.03%
2018/12/17160.8000.0060.6013,0580.03%
2018/12/14160.70460.6860.90-33,075-0.10%
2018/12/13460.65360.7361.3013,0650.03%
2018/12/12560.34260.3061.0033,0430.10%
2018/12/111759.711459.7459.8033,0160.10%
2018/12/0700.00261.7062.20-22,971-0.07%
2018/12/06260.751060.9061.50-83,007-0.27%
2018/12/05261.85461.8862.00-22,967-0.07%
2018/12/04563.20363.2062.8023,0000.07%
2018/12/031563.311163.3663.3043,0000.13%
2018/11/30661.27161.6062.2052,9620.17%
2018/11/29361.8700.0061.3032,7960.11%
2018/11/28562.1400.0062.1052,7390.18%
2018/11/27361.10161.2061.2022,7100.07%
2018/11/23860.8600.0060.9082,7160.29%
2018/11/22361.37261.5061.2012,7280.04%
2018/11/21960.9600.0061.2092,7300.33%
2018/11/20261.40062.4061.8022,6900.07%
2018/11/19262.50362.5062.50-12,640-0.04%
2018/11/16462.1800.0062.5042,6390.15%
2018/11/15362.43263.0062.9012,6500.04%
2018/11/1400.00164.7064.10-12,607-0.04%
2018/11/13162.20263.9565.20-12,602-0.04%
2018/11/121364.32265.6564.20112,5770.43%
2018/11/09166.50266.8067.20-12,556-0.04%
2018/11/0800.00166.8066.60-12,571-0.04%
2018/11/0700.00866.8366.90-82,589-0.31%
2018/11/05365.731165.8466.30-82,613-0.31%
2018/11/02566.3000.0066.7052,6240.19%
2018/11/01366.0700.0066.0032,6270.11%
2018/10/31665.2300.0065.6062,6340.23%
2018/10/30164.1000.0064.4012,6280.04%
2018/10/29164.402164.2964.40-202,627-0.76%
2018/10/26164.5000.0064.0012,6300.04%
2018/10/25163.6000.0063.8012,6320.04%
2018/10/24165.30265.4065.00-12,626-0.04%
2018/10/23365.7700.0065.0032,6150.11%
2018/10/1900.00166.1067.10-12,599-0.04%
2018/10/1800.00466.4066.30-42,602-0.15%
2018/10/17165.8000.0065.6012,7290.04%
2018/10/16565.62465.2065.2012,7600.04%
2018/10/153465.292465.6365.10102,7850.36%
2018/10/121864.321965.1465.60-12,817-0.04%
2018/10/111065.12566.2264.0052,8440.18%
2018/10/09370.9300.0070.8032,7460.11%
2018/10/08271.750.472.3071.801.62,7450.06%
2018/10/05572.20172.1072.1042,7530.15%
2018/10/0400.00573.3073.20-52,746-0.18%
2018/10/021074.0000.0074.00102,7530.36%
2018/10/01375.2000.0075.2032,7530.11%
2018/09/28175.00275.0074.50-12,776-0.04%
2018/09/2600.006374.5174.80-632,749-2.29%
2018/09/25474.20273.9574.5022,7510.07%
2018/09/21172.90273.4573.00-12,736-0.04%
2018/09/20372.7000.0072.6032,7520.11%
2018/09/19173.6000.0073.9012,7490.04%
2018/09/1811.273.2900.0073.3011.22,7630.40%
2018/09/17573.7400.0073.7052,7720.18%
2018/09/142574.762574.9674.7002,7780.00%
2018/09/13374.2000.0074.3032,8000.11%
2018/09/12474.081373.3073.20-92,804-0.32%
2018/09/11374.2300.0074.9032,7800.11%
2018/09/10674.1300.0073.5062,8010.21%
2018/09/07175.20776.2375.10-62,805-0.21%
2018/09/06177.5000.0076.8012,7770.04%
2018/09/05178.3000.0077.0012,7520.04%
2018/09/0300.00378.2077.90-32,730-0.11%
2018/08/3100.00377.9778.00-32,746-0.11%
2018/08/30178.1000.0077.9012,7800.04%
2018/08/2900.00278.4078.10-22,803-0.07%
2018/08/28278.00777.9478.00-52,797-0.18%
2018/08/2400.001076.8077.20-102,795-0.36%
2018/08/23477.803977.5377.70-352,873-1.22%
2018/08/2200.001577.4077.70-152,907-0.52%
2018/08/2100.00376.4076.60-32,854-0.11%
2018/08/2000.00075.5075.5002,8800.00%
2018/08/17175.3000.0075.5012,9000.03%
2018/08/16175.1000.0075.4012,9070.03%
2018/08/15473.5000.0073.5042,8920.14%
2018/08/1400.001474.5674.40-142,884-0.49%
2018/08/1300.001576.3175.80-152,874-0.52%
2018/08/1000.00077.7077.6002,8600.00%
2018/08/08178.1000.0078.0012,8900.03%
2018/08/07377.93177.7077.4022,9340.07%
2018/08/0600.00677.6377.70-62,953-0.20%
2018/08/0300.00176.8077.00-12,964-0.03%
2018/08/02876.80476.7576.5042,9630.13%
2018/08/01376.872076.9477.20-172,958-0.57%
2018/07/3100.00176.2075.90-12,946-0.03%
2018/07/30176.3000.0076.4012,9330.03%
2018/07/2700.003.276.0875.60-3.22,917-0.11%
2018/07/26175.9000.0076.3012,8950.03%
2018/07/251376.08476.1075.8092,8890.31%
2018/07/24679.35579.3480.0012,8370.04%
2018/07/234.978.641778.5978.80-12.12,711-0.45%
2018/07/2000.00278.2578.30-22,691-0.07%
2018/07/19178.307.178.0078.40-6.12,671-0.23%
2018/07/18677.123877.1777.50-322,648-1.21%
2018/07/17476.001576.0075.60-112,580-0.43%
2018/07/1616.875.75275.8075.5014.82,5600.58%
2018/07/137.274.84274.7075.205.22,5780.20%
2018/07/121374.16174.1074.00122,6070.46%
2018/07/1100.00573.7473.80-52,627-0.19%
2018/07/09173.3000.0072.9012,6390.04%
2018/07/06372.231172.4072.60-82,650-0.30%
2018/07/05273.15172.8072.7012,6580.04%
2018/07/04273.1500.0073.2022,6770.07%
2018/07/03173.1000.0073.0012,7440.04%
2018/07/02273.40173.5073.2012,7580.04%
2018/06/29174.60574.3674.60-42,737-0.15%
2018/06/28372.3000.0072.3032,6980.11%
2018/06/27572.3200.0072.5052,7420.18%
2018/06/26472.1000.0072.5042,7380.15%
2018/06/25272.8000.0072.8022,7200.07%
2018/06/22773.20273.6073.3052,7160.18%
2018/06/2100.00174.0074.00-12,690-0.04%
2018/06/20374.2300.0074.2032,7120.11%
2018/06/19275.15174.8074.7012,7170.04%
2018/06/15275.4500.0075.1022,6930.07%
2018/06/14275.900.575.7075.401.52,6750.06%
2018/06/1200.00176.7076.70-12,731-0.04%
2018/06/11577.50177.0077.3042,7580.14%
2018/06/08677.181177.7677.20-52,814-0.18%
2018/06/071677.3100.0078.00162,8310.56%
2018/06/06676.721276.9677.00-62,826-0.21%
2018/06/05275.8000.0075.7022,8110.07%
2018/06/04275.60175.6075.5012,8000.04%
2018/06/0100.00174.6074.70-12,791-0.04%
2018/05/31973.8300.0073.8092,8100.32%
2018/05/30174.2000.0074.2012,7530.04%
2018/05/29575.30375.3075.4022,7330.07%
2018/05/2814.175.65575.7475.709.12,7820.33%
2018/05/25374.9300.0075.1032,7870.11%
2018/05/2400.003.274.1574.80-3.22,763-0.12%
2018/05/231673.3800.0073.30162,7690.58%
2018/05/222073.83174.0074.00192,8120.68%
2018/05/211374.05373.9774.10102,8380.35%
2018/05/181373.6700.0073.40132,8590.45%
2018/05/17374.03574.4074.00-22,885-0.07%
2018/05/16374.33474.4874.20-12,893-0.03%
2018/05/15675.6500.0075.2062,9180.21%
2018/05/14277.90278.1578.0003,0540.00%
2018/05/09176.0000.0076.4013,1200.03%
2018/05/0800.00176.1075.80-13,151-0.03%
2018/05/07175.80175.3076.0003,2030.00%
2018/05/0400.00474.0074.00-43,241-0.12%
2018/05/03273.8000.0073.8023,2880.06%
2018/05/02174.80174.6074.4003,3050.00%
2018/04/30473.88174.5073.9033,3190.09%
2018/04/27174.0000.0073.9013,3340.03%
2018/04/262.274.06174.0074.001.23,3510.04%
2018/04/25573.06472.8874.9013,4110.03%
2018/04/24473.0800.0072.8043,4290.12%
2018/04/231375.0800.0074.90133,4190.38%
2018/04/20375.8300.0076.0033,4280.09%
2018/04/18276.6500.0076.3023,4400.06%
2018/04/17178.5000.0077.5013,4050.03%
2018/04/11278.90378.7378.80-13,453-0.03%
2018/04/10177.1000.0077.7013,4460.03%
2018/04/091777.54277.3077.80153,4360.44%
2018/04/03878.1400.0078.2083,3710.24%
2018/04/02179.8000.0079.2013,3580.03%
2018/03/31279.2000.0079.6023,3740.06%
2018/03/301079.51280.2580.0083,3640.24%
2018/03/29578.20778.0678.10-23,343-0.06%
2018/03/2800.00578.1078.40-53,356-0.15%
2018/03/27678.47578.4078.4013,3700.03%
2018/03/2600.00178.0078.00-13,427-0.03%
2018/03/232278.1900.0078.40223,4630.64%
2018/03/22179.30280.0579.30-13,466-0.03%
2018/03/21179.5000.0079.9013,4430.03%
2018/03/20179.0000.0079.0013,4880.03%
2018/03/19179.3000.0079.3013,4760.03%
2018/03/1611079.12279.1079.101083,4903.09% 大買/鉅額交易
2018/03/15679.7000.0079.6063,4380.17%
2018/03/14180.000.880.3080.100.33,4350.01%
2018/03/131081.401681.6981.70-63,424-0.18%
2018/03/121080.97381.0081.2073,4690.20%
2018/03/09179.8000.0079.7013,4860.03%
2018/03/08179.1000.0079.0013,4720.03%
2018/03/07279.70079.5078.9023,4860.06%
2018/03/060.279.2000.0078.900.23,6190.01%
2018/03/05178.40278.6078.50-13,701-0.03%
2018/03/0100.00280.5579.70-23,870-0.05%
2018/02/271479.5700.0079.40143,9170.36%
2018/02/26180.10380.1079.90-23,930-0.05%
2018/02/23279.5000.0079.4023,9630.05%
2018/02/2200.00278.9579.00-24,008-0.05%
2018/02/12678.9000.0078.3064,0360.15%
2018/02/092.977.5400.0078.502.94,0840.07%
2018/02/08379.1700.0079.2034,1350.07%
2018/02/071280.00480.4880.3084,2520.19%
2018/02/0640.178.97578.6678.7035.14,5060.78%
2018/02/0512.382.51182.2082.9011.34,4090.26%
2018/02/024684.1000.0084.10464,4641.03%
2018/02/0100.00184.6085.00-14,546-0.02%
2018/01/31983.28183.2083.4084,5960.17%
2018/01/306883.97184.1083.50674,6161.45%
2018/01/291184.571684.6884.50-54,613-0.11%
2018/01/265.585.7000.0085.605.54,6480.12%
2018/01/2400.00186.4086.50-14,754-0.02%
2018/01/23186.50386.4086.20-24,991-0.04%
2018/01/22286.35186.9086.9015,0560.02%
2018/01/19987.43787.8387.4025,1040.04%
2018/01/18687.451187.3086.70-55,113-0.10%
2018/01/17486.30486.4887.0005,1110.00%
2018/01/16286.50186.5086.5015,1430.02%
2018/01/15386.50986.4386.20-65,168-0.12%
2018/01/12185.30685.3585.60-55,232-0.10%
2018/01/111.384.60884.6084.60-6.75,265-0.13%
2018/01/101084.7100.0084.10105,3110.19%
2018/01/09285.30186.8085.5015,3350.02%
2018/01/08385.10585.4085.30-25,403-0.04%
2018/01/05284.8022.285.0785.30-20.25,519-0.37%
2018/01/0400.00184.9085.10-15,855-0.02%
2018/01/0300.00184.9085.10-15,923-0.02%
2018/01/0200.00184.6085.00-15,953-0.02%
鴻準 相關文章