藍天 (2362)-富邦-台中券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
55.5
漲跌
▼0.6
漲幅
-1.07%
成交量
3,061張
產業
上市電腦週邊類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	3	56.03	0	56.70	55.50	3	7,793	0.04%
2024/06/14	1	55.90	5	56.72	56.10	-4	7,863	-0.05%
2024/06/13	1	55.40	9	55.97	55.50	-8	7,814	-0.10%
2024/06/12	5	55.22	5	55.14	54.50	0	7,783	0.00%
2024/06/11	7	54.20	5.1	54.44	54.10	1.9	7,721	0.02%
2024/06/07	7	57.40	3.4	57.65	57.00	3.7	7,621	0.05%
2024/06/06	4.2	57.13	2.1	57.49	57.20	2.2	7,584	0.03%
2024/06/05	11	58.45	3	58.57	58.00	8	7,496	0.11%
2024/06/04	6.1	60.00	3.1	58.61	59.70	3	7,422	0.04%
2024/06/03	1	60.90	6	62.10	61.00	-5	7,242	-0.07%
2024/05/31	20.1	61.36	0	0.00	61.50	20.1	7,223	0.28%
2024/05/30	8.1	60.96	0	0.00	60.10	8.1	7,206	0.11%
2024/05/29	8	63.10	3	63.70	63.00	5	7,185	0.07%
2024/05/28	8.5	66.57	13	65.11	66.10	-4.6	7,132	-0.06%
2024/05/27	5	62.00	13	62.00	62.00	-8	7,054	-0.11%
2024/05/24	3.2	61.70	1	61.60	61.60	2.2	7,054	0.03%
2024/05/23	11.3	62.16	19	63.55	61.60	-7.7	7,085	-0.11%
2024/05/22	132	62.09	18	62.57	62.70	114	7,055	1.62%	大買/鉅額交易
2024/05/21	5	59.92	0	0.00	59.70	5	7,024	0.07%
2024/05/20	20	61.34	61	62.47	60.40	-41	6,969	-0.59%
2024/05/17	38	60.88	24	60.89	62.20	14	6,623	0.21%
2024/05/16	202	60.60	129.4	61.28	60.90	72.6	6,113	1.19%	大買/大賣/
2024/05/15	11	56.84	119	56.26	58.00	-108	4,754	-2.27%	大賣/鉅額交易
2024/05/14	1	52.80	8	52.01	52.80	-7	4,490	-0.16%
2024/05/13	114	46.48	30.1	47.43	48.05	83.9	4,335	1.94%	大買/
2024/05/10	1.4	43.27	0	0.00	43.70	1.4	3,898	0.04%
2024/05/09	22	45.14	15.1	44.97	43.65	7	3,861	0.18%
2024/05/08	5.2	42.53	2	42.25	42.85	3.2	3,566	0.09%
2024/05/07	14	43.61	1.2	43.48	43.70	12.8	3,515	0.36%
2024/05/03	0	0.00	1	42.00	41.50	-1	3,401	-0.03%
2024/05/02	2.1	42.89	0	0.00	41.90	2.1	3,449	0.06%
2024/04/30	1	42.40	2	43.10	42.25	-1	3,493	-0.03%
2024/04/29	5.1	42.92	7.2	42.65	43.20	-2	3,570	-0.06%
2024/04/26	9	41.89	14	41.79	41.70	-5	3,621	-0.14%
2024/04/25	17	42.64	10	42.88	42.70	7	3,783	0.19%
2024/04/24	0	0.00	1	41.20	41.35	-1	3,803	-0.03%
2024/04/22	0	0.00	0.6	38.58	38.20	-0.6	3,911	-0.02%
2024/04/19	0	38.40	0	0.00	38.30	0	4,009	0.00%
2024/04/18	1.2	39.27	0	0.00	39.25	1.2	4,120	0.03%
2024/04/17	5	40.53	3	40.25	40.25	2	4,363	0.05%
2024/04/16	16	40.75	5	40.50	40.25	11	4,825	0.23%
2024/04/15	2	42.80	1.2	42.64	42.40	0.8	5,319	0.02%
2024/04/12	30	42.60	10	43.00	42.85	20	6,165	0.32%
2024/04/11	0	41.85	1	42.40	43.15	-1	6,704	-0.01%
2024/04/10	0	0.00	0.2	42.85	42.50	-0.2	7,003	0.00%
2024/04/09	14	43.11	15.1	43.35	42.70	-1.1	8,146	-0.01%
2024/04/08	6	42.40	6.1	42.55	43.00	-0.1	8,529	0.00%
2024/04/03	2	40.95	0	0.00	41.10	2	8,758	0.02%
2024/04/02	0	0.00	2	40.95	41.15	-2	8,817	-0.02%
2024/04/01	0.2	41.50	0	0.00	40.95	0.2	8,932	0.00%
2024/03/29	9	41.16	4	40.55	41.10	5	8,964	0.06%
2024/03/28	5	41.42	3	41.13	40.90	2	9,062	0.02%
2024/03/26	3	41.30	6	42.03	41.30	-3	9,228	-0.03%
2024/03/25	0	0.00	2	41.88	41.90	-2	9,338	-0.02%
2024/03/22	6	42.65	0	0.00	41.90	6	9,308	0.06%
2024/03/21	7	42.34	4.1	42.51	43.00	2.9	9,224	0.03%
2024/03/20	21	42.17	16.2	41.20	42.55	4.8	9,071	0.05%
2024/03/19	3	40.75	0	0.00	40.40	3	8,843	0.03%
2024/03/18	0.1	37.95	0	0.00	38.20	0.1	8,749	0.00%
2024/03/14	1	37.30	0	0.00	37.40	1	8,713	0.01%
2024/03/13	0	0.00	2	38.18	38.00	-2	8,695	-0.02%
2024/03/11	3	38.35	6	38.67	38.20	-3	8,658	-0.03%
2024/03/08	9	38.50	1	38.60	38.55	8	8,644	0.09%
2024/03/07	9	39.57	7	39.39	39.50	2	8,600	0.02%
2024/03/06	0	0.00	1.3	40.51	40.40	-1.3	8,548	-0.02%
2024/03/05	1	40.00	0	0.00	40.00	1	8,519	0.01%
2024/03/04	1.2	40.29	1	40.80	40.05	0.2	8,493	0.00%
2024/03/01	7	40.08	1	39.90	39.90	6	8,458	0.07%
2024/02/29	9	39.73	6	40.16	40.10	3	8,441	0.04%
2024/02/27	5	40.24	1	40.40	40.25	4	8,400	0.05%
2024/02/26	3	40.63	17	40.38	41.00	-14	8,366	-0.17%
2024/02/23	2	42.20	1	42.20	41.55	1	8,298	0.01%
2024/02/22	1	43.10	14	43.43	42.20	-13	8,271	-0.16%
2024/02/21	1	42.00	0	0.00	42.05	1	8,203	0.01%
2024/02/20	11	41.60	3	41.67	41.55	8	8,189	0.10%
2024/02/19	1	42.55	6	42.43	42.50	-5	8,165	-0.06%
2024/02/16	4	43.86	6	43.58	44.15	-2	8,113	-0.02%
2024/02/15	1	42.50	4	42.20	42.60	-3	7,979	-0.04%
2024/02/05	1	41.25	3	41.40	41.35	-2	7,941	-0.03%
2024/02/02	4	41.79	0	0.00	41.80	4	7,916	0.05%
2024/02/01	0	0.00	1	42.00	42.05	-1	7,894	-0.01%
2024/01/31	2	41.50	5	41.60	41.35	-3	7,877	-0.04%
2024/01/30	0.2	41.80	28.3	41.74	41.75	-28.2	7,846	-0.36%
2024/01/29	0	0.00	4.2	41.60	41.70	-4.2	7,832	-0.05%
2024/01/26	2	41.93	23	41.41	41.45	-21	7,802	-0.27%
2024/01/25	1	42.95	1.5	42.97	42.75	-0.5	7,735	-0.01%
2024/01/24	3	44.18	2.7	43.95	43.55	0.3	7,672	0.00%
2024/01/23	31	43.76	14.1	43.63	44.10	16.9	7,605	0.22%
2024/01/22	15.4	43.27	2.2	43.50	43.35	13.2	7,493	0.18%
2024/01/19	10.2	42.69	5.2	42.56	42.55	5.1	7,357	0.07%
2024/01/18	13.2	41.99	15	41.63	41.70	-1.9	7,140	-0.03%
2024/01/17	8	41.31	7	41.27	40.80	1	6,956	0.01%
2024/01/16	2.2	41.85	1	42.15	41.85	1.2	6,857	0.02%
2024/01/15	7.3	42.97	3	43.55	42.65	4.3	6,750	0.06%
2024/01/12	14	43.66	19	44.10	43.35	-5	6,635	-0.08%
2024/01/11	25.1	44.52	22.4	44.12	44.90	2.7	6,481	0.04%
2024/01/10	80.1	45.84	54.3	45.71	45.00	25.8	6,208	0.41%
2024/01/09	61	46.30	33	45.70	45.95	28	5,735	0.49%
2024/01/08	120	47.13	152	47.31	47.75	-32	5,198	-0.62%	大買/大賣/
2024/01/05	60	44.78	46.1	44.55	44.45	13.9	4,360	0.32%
2024/01/04	40.1	42.45	7	42.80	42.00	33.1	3,787	0.87%
2024/01/03	61	44.72	69	44.55	43.85	-8	3,458	-0.23%
2024/01/02	66	43.53	140	43.61	44.75	-74	2,265	-3.27%	大賣/
2023/12/29	77	40.41	36.3	39.71	40.70	40.7	1,705	2.39%
2023/12/28	22	37.33	18	37.36	37.00	4	1,390	0.29%
2023/12/27	39	37.54	15	37.72	37.45	24	1,323	1.81%
2023/12/26	5	36.42	2	36.65	37.00	3	1,186	0.25%
2023/12/25	14.2	36.86	34	37.02	36.25	-19.8	1,125	-1.76%
2023/12/22	7	36.09	6	36.68	36.00	1	999	0.10%
2023/12/21	28.5	36.47	6.3	36.86	36.75	22.2	949	2.34%
2023/12/20	17	35.58	6	36.48	37.50	11	773	1.42%
2023/12/18	2	35.20	7	35.27	34.75	-5	617	-0.81%
2023/12/15	14	35.53	9	35.28	34.90	5	599	0.83%
2023/12/14	0	0.00	1	34.90	34.90	-1	577	-0.17%
2023/12/13	2.3	34.29	2	34.50	34.40	0.3	564	0.05%
2023/12/12	1	33.70	0	0.00	33.65	1	550	0.18%
2023/12/07	0	0.00	1	33.35	33.30	-1	557	-0.18%
2023/12/06	0	0.00	1	33.75	33.55	-1	566	-0.18%
2023/12/05	3	33.30	0	0.00	33.80	3	565	0.53%
2023/12/04	0	0.00	2	33.30	33.40	-2	570	-0.35%
2023/11/30	8	33.30	0	0.00	33.70	8	580	1.38%
2023/11/24	1	33.75	4	33.60	33.60	-3	581	-0.52%
2023/11/22	4	33.65	0	0.00	33.60	4	582	0.69%
2023/11/20	1	33.80	0	0.00	34.05	1	574	0.17%
2023/11/17	0.3	33.80	9	33.76	33.85	-8.7	569	-1.53%
2023/11/10	1	32.30	0	0.00	32.20	1	482	0.21%
2023/11/08	0	0.00	1	32.60	32.60	-1	494	-0.20%
2023/11/07	1	32.25	0	0.00	32.20	1	495	0.20%
2023/11/02	0	0.00	0.1	31.60	31.40	-0.1	497	-0.01%
2023/10/26	0	0.00	19	31.50	31.40	-19	552	-3.44%
2023/10/18	0	0.00	2	32.23	32.05	-2	644	-0.31%
2023/10/16	0	0.00	1	32.85	32.85	-1	723	-0.14%
2023/10/13	2	33.00	6	33.18	33.10	-4	856	-0.47%
2023/10/12	0	0.00	0	32.05	32.00	0	879	0.00%
2023/10/11	9	32.02	0	0.00	31.80	9	899	1.00%
2023/10/05	8	31.15	0	0.00	31.30	8	944	0.85%
2023/10/03	0	0.00	2	31.75	31.50	-2	962	-0.21%
2023/10/02	1	31.80	0	0.00	31.85	1	963	0.10%
2023/09/22	1	31.05	0	0.00	31.10	1	1,024	0.10%
2023/09/19	2	31.40	0	0.00	31.40	2	1,070	0.19%
2023/09/18	3	31.50	0	0.00	31.50	3	1,087	0.28%
2023/09/14	1	32.30	0	0.00	32.30	1	1,124	0.09%
2023/09/11	0	32.45	0	0.00	32.20	0	1,323	0.00%
2023/09/08	0	32.00	0	0.00	32.00	0	1,323	0.00%
2023/08/29	1	31.15	0	0.00	31.10	1	1,435	0.07%
2023/08/22	0	32.15	0	0.00	31.70	0	1,477	0.00%
2023/08/18	2	32.80	0	0.00	32.20	2	1,488	0.13%
2023/08/02	1	32.80	0	0.00	32.85	1	1,560	0.06%
2023/07/28	1	33.50	0	0.00	33.65	1	1,521	0.07%
2023/07/27	3	34.35	3	34.25	34.10	0	1,505	0.00%
2023/07/25	2	34.60	0	0.00	34.55	2	1,498	0.13%
2023/07/24	0	0.00	4	34.40	34.50	-4	1,486	-0.27%
2023/07/19	23	35.01	3	36.15	34.65	20	1,428	1.40%
2023/07/18	14	37.37	17	37.79	35.95	-3	1,366	-0.22%
2023/07/17	0	0.00	6.6	35.66	35.70	-6.6	1,229	-0.54%
2023/07/14	0	0.00	1	34.46	34.35	-1	1,198	-0.09%
2023/07/13	6	34.58	6	34.88	34.40	0	1,182	0.00%
2023/07/06	3	33.80	0	0.00	33.90	3	1,142	0.26%
2023/06/26	8	32.73	7	33.15	32.85	1	1,069	0.09%
2023/06/20	0	33.65	7	33.75	33.45	-7	1,037	-0.67%
2023/06/19	7	34.49	3	34.27	34.60	4	1,026	0.39%
2023/06/16	16	35.01	7	35.78	35.10	9	952	0.94%
2023/06/15	0	0.00	1	33.70	33.70	-1	904	-0.11%
2023/06/14	2	33.58	0	0.00	33.60	2	1,138	0.18%
2023/06/13	1	33.80	0.1	33.75	33.55	0.9	1,134	0.08%
2023/06/09	0	0.00	1	33.85	33.70	-1	1,112	-0.09%
2023/06/08	0	0.00	4	33.68	33.60	-4	1,102	-0.36%
2023/06/07	4	34.15	0	0.00	34.10	4	1,091	0.37%
2023/06/05	0	0.00	9.5	33.49	33.40	-9.5	1,051	-0.90%
2023/06/02	5	33.15	8.3	33.76	33.95	-3.3	1,034	-0.32%
2023/06/01	0	0.00	3	32.73	32.75	-3	994	-0.30%
2023/05/31	4	33.00	4	32.96	32.80	0	986	0.00%
2023/05/30	7	32.64	43	33.29	33.50	-36	964	-3.73%
2023/05/29	5	32.23	2	32.20	32.35	3	937	0.32%
2023/05/26	0	0.00	2.2	31.87	31.95	-2.2	935	-0.23%
2023/05/25	0	0.00	2	31.85	31.85	-2	932	-0.21%
2023/05/24	10	32.15	9	32.15	31.90	1	927	0.11%
2023/05/23	20	32.38	0	0.00	32.25	20	911	2.19%
2023/05/19	27	32.24	2	32.20	32.05	25	889	2.81%
2023/05/18	14	32.27	0	0.00	32.35	14	883	1.59%
2023/05/17	5	32.15	3	32.43	32.45	2	876	0.23%
2023/05/15	0	0.00	4.1	31.75	31.70	-4.1	865	-0.47%
2023/05/11	0.1	32.15	1	31.60	31.65	-0.9	854	-0.11%
2023/05/09	0	0.00	1	31.80	31.10	-1	830	-0.12%
2023/05/05	0	0.00	4	30.45	30.45	-4	802	-0.50%
2023/05/04	5.1	30.49	0	0.00	30.45	5.1	800	0.63%
2023/04/25	0	30.65	3	30.35	30.35	-3	771	-0.39%
2023/04/21	1	30.35	10	30.41	30.40	-9	765	-1.18%
2023/04/17	6	30.43	0	0.00	30.45	6	717	0.84%
2023/04/13	0	0.00	1	30.50	30.25	-1	700	-0.14%
2023/04/10	1	30.15	0	0.00	30.25	1	660	0.15%
2023/04/06	1	30.25	0	0.00	30.20	1	650	0.15%
2023/03/29	9	30.35	0	0.00	30.40	9	620	1.45%
2023/03/24	0	0.00	5	30.20	30.30	-5	595	-0.84%
2023/03/23	2	30.20	0	0.00	30.20	2	585	0.34%
2023/03/22	2	30.33	4	30.25	30.30	-2	581	-0.34%
2023/03/21	4	30.00	0	0.00	30.10	4	562	0.71%
2023/03/14	0	30.90	0	0.00	30.75	0	220	0.00%
2023/03/08	5	31.50	0	0.00	31.75	5	215	2.32%
2023/02/06	4	31.05	0	0.00	31.00	4	168	2.37%
2023/01/12	0	0.00	0.1	30.95	30.70	-0.1	145	-0.03%
2022/12/01	0	0.00	1	31.95	31.85	-1	200	-0.50%
2022/11/15	1	31.90	0	0.00	32.20	1	305	0.33%
2022/09/01	26	35.57	21	34.84	35.10	5	385	1.30%
2022/08/23	0	0.00	1	31.55	31.60	-1	331	-0.30%
2022/08/02	1	31.20	0	0.00	31.35	1	398	0.25%
2022/07/21	1	30.60	0	0.00	30.60	1	417	0.24%
2022/07/18	0	0.00	5	30.50	30.65	-5	474	-1.05%
2022/06/16	0	0.00	2	33.95	33.05	-2	527	-0.38%
2022/06/14	0	0.00	11	32.90	33.25	-11	528	-2.08%
2022/06/10	6	33.55	0	0.00	33.50	6	522	1.15%
2022/06/02	7	34.00	0	0.00	34.15	7	518	1.35%
2022/05/31	0	0.00	3	34.47	34.45	-3	526	-0.57%
2022/05/30	0	0.00	7	34.25	34.35	-7	521	-1.34%
2022/05/18	1	34.20	0	0.00	34.15	1	516	0.19%
2022/05/17	0	0.00	3	34.65	34.50	-3	513	-0.58%
2022/05/16	0	0.00	12	33.66	34.40	-12	501	-2.39%
2022/05/13	0	0.00	2	33.55	33.55	-2	487	-0.41%
2022/05/11	1	31.55	0	0.00	31.55	1	464	0.22%
2022/04/20	0	0.00	5	34.01	34.25	-5	367	-1.36%
2022/03/31	1	32.55	1	32.30	32.20	0	398	0.00%
2022/03/30	1	32.35	1	32.20	32.25	0	388	0.00%
2022/03/29	0	0.00	1	32.00	32.20	-1	375	-0.27%
2022/03/17	0	0.00	2	30.78	30.95	-2	393	-0.51%
2022/03/09	0	0.00	18	29.85	29.75	-18	412	-4.36%
2022/02/22	0	0.00	9	31.32	31.25	-9	428	-2.10%
2022/02/18	9	31.32	0	0.00	31.30	9	430	2.09%
2022/02/09	1	32.00	0	0.00	31.90	1	499	0.20%
2022/02/08	2	31.40	0	0.00	31.50	2	502	0.40%
2022/01/26	0	0.00	2	30.95	30.80	-2	519	-0.38%
2022/01/24	0	0.00	10	30.85	31.10	-10	543	-1.84%
2022/01/18	2	31.65	0	0.00	31.65	2	639	0.31%
2022/01/13	1	32.20	0.4	32.15	32.40	0.6	701	0.08%
2022/01/11	0	0.00	3	32.40	32.50	-3	747	-0.40%
2022/01/10	4	32.38	0	0.00	32.50	4	851	0.47%
2022/01/06	5	32.50	2	32.45	32.35	3	838	0.36%
2022/01/05	0	32.60	5	32.55	32.30	-5	833	-0.60%
2022/01/03	2	33.00	0	0.00	32.60	2	821	0.24%
2021/12/30	4	32.81	3	32.70	33.00	1	815	0.12%
2021/12/29	9	32.79	0	0.00	32.90	9	810	1.11%
2021/12/28	5	33.02	0	0.00	32.80	5	804	0.62%
2021/12/27	20	34.00	4	34.03	33.60	16	789	2.03%
2021/12/24	2	31.70	0	0.00	31.80	2	743	0.27%
2021/12/15	4	31.43	1	31.40	31.30	3	731	0.41%
2021/12/14	0	0.00	7	31.51	31.70	-7	732	-0.96%
2021/12/13	1	31.90	0	0.00	31.80	1	726	0.14%
2021/12/10	2	31.90	0	0.00	32.10	2	722	0.28%
2021/12/09	1	31.80	3	31.80	32.10	-2	721	-0.28%
2021/12/08	1	31.70	3	31.75	31.85	-2	720	-0.28%
2021/12/06	1	31.45	0	0.00	31.60	1	705	0.14%
2021/12/03	8	31.42	0	0.00	31.45	8	701	1.14%
2021/12/01	0	0.00	10	31.36	31.70	-10	697	-1.43%
2021/11/30	10	31.40	0	0.00	31.30	10	695	1.44%
2021/11/29	11	31.30	5	31.50	31.45	6	689	0.87%
2021/11/26	2	31.40	0	0.00	31.50	2	686	0.29%
2021/11/03	0	0.00	2	34.45	34.75	-2	607	-0.33%
2021/10/29	0	0.00	6.1	34.11	34.45	-6.1	560	-1.10%
2021/10/28	0	0.00	0.1	34.65	35.10	-0.1	537	-0.02%
2021/10/27	0.7	34.10	0	0.00	34.20	0.7	512	0.14%
2021/10/26	0	0.00	1	33.10	33.50	-1	490	-0.20%
2021/10/19	3	31.27	10	30.95	31.70	-7	360	-1.94%
2021/10/18	50	31.40	49	31.36	31.40	1	324	0.31%
2021/10/15	2	28.65	0	0.00	28.55	2	215	0.93%
2021/10/13	0	0.00	2	28.58	28.55	-2	225	-0.89%
2021/10/07	0	0.00	6	28.16	28.50	-6	233	-2.57%
2021/10/05	4	27.60	0	0.00	27.60	4	237	1.69%
2021/10/04	4	27.94	2	27.80	27.75	2	242	0.83%
2021/10/01	4	28.15	12	28.18	28.05	-8	247	-3.23%
2021/09/30	0	0.00	1	28.60	28.60	-1	252	-0.40%
2021/09/29	1	28.40	0	0.00	28.30	1	253	0.39%
2021/09/23	4	28.70	0	0.00	28.70	4	267	1.50%
2021/09/22	3	28.62	0	0.00	28.50	3	275	1.09%
2021/09/17	2	28.75	0	0.00	29.30	2	279	0.72%
2021/09/07	0	0.00	5	29.20	29.30	-5	359	-1.39%
2021/09/06	0	0.00	0.6	29.05	29.25	-0.6	366	-0.17%
2021/09/03	0	0.00	3	29.35	29.25	-3	375	-0.80%
2021/09/02	2	29.25	0	0.00	29.20	2	384	0.52%
2021/09/01	0	0.00	2.4	29.37	29.45	-2.4	393	-0.62%
2021/08/30	1	29.30	0	0.00	29.40	1	403	0.25%
2021/08/26	0	0.00	2	29.30	29.40	-2	413	-0.48%
2021/08/25	12	29.47	0	0.00	29.55	12	414	2.89%
2021/08/24	0	0.00	6	29.37	29.35	-6	415	-1.44%
2021/08/19	6	29.30	0	0.00	29.15	6	420	1.43%
2021/08/17	0	0.00	5	29.25	29.30	-5	428	-1.17%
2021/08/13	0	0.00	6	29.46	29.50	-6	438	-1.37%
2021/08/12	10	29.58	0	0.00	29.55	10	443	2.26%
2021/08/11	0	0.00	10	29.50	29.60	-10	449	-2.23%
2021/08/09	0	0.00	7	29.49	29.40	-7	478	-1.46%
2021/08/05	9	29.51	0	0.00	29.50	9	510	1.76%
2021/08/02	4	29.78	0	0.00	29.70	4	557	0.72%
2021/07/30	0	0.00	4	29.65	29.70	-4	563	-0.71%
2021/07/26	9	29.74	0	0.00	29.60	9	616	1.46%
2021/07/22	0	0.00	5	29.65	29.70	-5	647	-0.77%
2021/07/21	5	29.50	0	0.00	29.50	5	663	0.75%
2021/07/20	0	0.00	1	29.30	29.30	-1	669	-0.15%
2021/07/15	1	30.25	0	0.00	30.25	1	701	0.14%
2021/07/14	0	0.00	1	30.20	30.20	-1	713	-0.14%
2021/07/12	0	0.00	2	30.15	30.15	-2	730	-0.27%
2021/07/08	1	30.20	0	0.00	30.25	1	736	0.14%
2021/07/07	0	0.00	2	30.05	29.80	-2	738	-0.27%
2021/07/05	0	0.00	1	30.20	30.05	-1	747	-0.13%
2021/07/01	1	29.95	1	29.90	29.90	0	756	0.00%
2021/06/30	0	0.00	6	30.30	30.30	-6	766	-0.78%
2021/06/29	5	30.55	0	0.00	30.30	5	789	0.63%
2021/06/25	1	30.85	0	0.00	30.95	1	822	0.12%
2021/06/23	0	0.00	3	30.67	30.85	-3	808	-0.37%
2021/06/22	1	30.05	0	0.00	30.20	1	799	0.13%
2021/06/21	0	0.00	4	30.15	30.15	-4	797	-0.50%
2021/06/18	2	30.00	0	0.00	30.25	2	790	0.25%
2021/06/17	1	30.05	10	30.00	30.15	-9	779	-1.15%
2021/06/16	1	29.90	2	30.03	30.10	-1	779	-0.13%
2021/06/15	1	30.00	0	0.00	30.15	1	771	0.13%
2021/06/11	2	30.23	2	30.30	30.30	0	773	0.00%
2021/06/09	1	29.90	5	29.90	30.00	-4	764	-0.52%
2021/06/07	5	29.95	0	0.00	30.15	5	776	0.64%
2021/06/04	0	0.00	1	29.95	30.15	-1	781	-0.13%
2021/06/03	0	0.00	7	29.93	30.10	-7	783	-0.89%
2021/06/01	7	30.00	1	30.00	30.00	6	796	0.75%
2021/05/27	1	29.85	0	0.00	29.70	1	820	0.12%
2021/05/26	1	29.95	1	29.90	30.10	0	825	0.00%
2021/05/25	0.1	29.95	1	30.10	30.10	-0.9	834	-0.11%
2021/05/24	1	29.45	0	0.00	29.85	1	832	0.12%
2021/05/21	1	29.80	0	0.00	30.00	1	835	0.12%
2021/05/20	0	0.00	1	29.45	29.65	-1	837	-0.12%
2021/05/17	0	0.00	6	27.66	28.45	-6	835	-0.72%
2021/05/14	3	28.42	0	0.00	28.30	3	810	0.37%
2021/05/13	0.2	28.60	0	0.00	28.75	0.2	794	0.03%
2021/05/11	0	0.00	11	30.24	30.15	-11	758	-1.45%
2021/05/10	1	30.50	1	30.65	30.65	0	756	0.00%
2021/05/07	0	0.00	1	30.55	30.60	-1	754	-0.13%
2021/05/06	10	30.39	0	0.00	30.50	10	750	1.33%
2021/05/05	1	30.20	0	0.00	30.40	1	745	0.13%
2021/05/04	3	30.70	8	30.73	30.80	-5	738	-0.68%
2021/05/03	1	31.60	1	31.65	31.65	0	718	0.00%
2021/04/27	0	0.00	1	32.30	32.40	-1	706	-0.14%
2021/04/26	6	32.33	0	0.00	32.20	6	695	0.86%
2021/04/23	1	31.90	1	31.70	32.25	0	692	0.00%
2021/04/22	3	32.10	3	32.07	31.75	0	688	0.00%
2021/04/20	4	32.15	0	0.00	32.10	4	658	0.61%
2021/04/19	3	31.75	0	0.00	31.85	3	649	0.46%
2021/04/12	0	0.00	3.1	31.00	30.95	-3.1	626	-0.50%
2021/04/09	0	0.00	1	31.30	30.90	-1	625	-0.16%
2021/04/01	1	31.10	1	31.15	31.25	0	610	0.00%
2021/03/30	0	0.00	1	30.70	30.85	-1	578	-0.17%
2021/03/29	1.1	30.00	0	0.00	29.90	1.1	549	0.20%
2021/03/08	1	30.20	0	0.00	30.35	1	525	0.19%
2021/03/02	1	29.95	4	29.95	30.05	-3	507	-0.59%
2021/02/26	1	29.95	0	0.00	30.00	1	502	0.20%
2021/02/25	1	29.75	0	0.00	30.00	1	490	0.20%
2021/02/17	0	0.00	2	29.55	29.60	-2	470	-0.42%
2021/02/04	0	0.00	1	29.25	29.45	-1	465	-0.21%
2021/01/29	1	28.90	2	29.15	29.25	-1	451	-0.22%
2021/01/28	1	29.05	1	29.50	29.50	0	446	0.00%
2021/01/27	2	29.33	1	29.60	29.60	1	443	0.23%
2021/01/22	2	28.75	1	29.00	29.10	1	443	0.23%
2021/01/21	0	0.00	1	28.35	28.35	-1	430	-0.23%
2021/01/20	5	28.91	0	0.00	28.85	5	424	1.18%
2021/01/18	2	29.20	0	0.00	29.15	2	405	0.49%
2021/01/15	8	29.49	0	0.00	29.60	8	399	2.00%
2021/01/13	1	29.65	0	0.00	29.65	1	393	0.25%
2021/01/12	0	0.00	1	29.30	29.30	-1	389	-0.26%
2021/01/11	0	0.00	3	29.55	29.80	-3	388	-0.77%
2021/01/06	1	29.40	0	0.00	29.25	1	383	0.26%
2020/12/31	0	0.00	0.2	29.90	30.10	-0.2	367	-0.06%
2020/12/25	0	0.00	1	30.30	29.80	-1	347	-0.29%
2020/12/21	2	29.75	0	0.00	30.00	2	436	0.46%
2020/12/16	3	29.65	1	29.95	29.95	2	446	0.45%
2020/12/15	1	29.40	0	0.00	29.50	1	459	0.22%
2020/12/14	0	0.00	1	30.10	30.10	-1	464	-0.22%
2020/12/10	2	29.73	0	0.00	29.75	2	454	0.44%
2020/11/20	0	0.00	1	29.80	29.90	-1	459	-0.22%
2020/11/19	2	29.90	0	0.00	30.10	2	479	0.42%
2020/11/16	0	0.00	0.4	29.40	29.80	-0.4	546	-0.08%
2020/10/19	0	0.00	1	29.25	29.30	-1	1,189	-0.08%
2020/10/15	1	28.85	0	0.00	28.90	1	1,194	0.08%
2020/10/06	0	0.00	1	29.15	29.30	-1	1,199	-0.08%
2020/09/29	1	28.90	1	28.80	28.80	0	1,205	0.00%
2020/09/28	1	28.75	0	0.00	28.65	1	1,204	0.08%
2020/09/25	1	29.05	1	29.05	29.05	0	1,178	0.00%
2020/09/24	1	29.60	1	29.55	29.55	0	1,132	0.00%
2020/09/22	1	30.50	1	30.55	30.55	0	1,106	0.00%
2020/09/17	1	31.00	0	0.00	30.95	1	1,081	0.09%
2020/09/02	0	0.00	2	30.25	30.25	-2	1,057	-0.19%
2020/09/01	0	0.00	1	30.00	30.00	-1	1,051	-0.10%
2020/08/31	1	29.60	0	0.00	29.60	1	1,049	0.10%
2020/08/24	1	30.10	1	29.95	29.95	0	1,023	0.00%
2020/08/21	1	29.90	0	0.00	30.35	1	1,007	0.10%
2020/08/20	1	28.90	3	30.40	30.40	-2	977	-0.20%
2020/08/19	1	29.70	0	0.00	29.60	1	949	0.11%
2020/08/17	0	0.00	1	30.35	30.25	-1	938	-0.11%
2020/08/12	1	30.20	0	0.00	29.05	1	894	0.11%
2020/08/10	1	30.85	1	31.05	31.05	0	805	0.00%
2020/08/07	1	30.60	2	31.50	31.50	-1	759	-0.13%
2020/08/06	1	30.45	2	31.33	31.60	-1	653	-0.15%
2020/08/05	4	30.86	1	31.40	31.40	3	609	0.49%
2020/08/04	1	32.05	0	0.00	32.50	1	537	0.19%
2020/08/03	1	32.30	1	32.90	32.90	0	510	0.00%
2020/07/29	0	0.00	3	30.85	32.60	-3	419	-0.71%
2020/07/28	1	29.60	2	30.88	31.20	-1	399	-0.25%
2020/07/27	1	30.35	1	30.45	30.45	0	402	0.00%
2020/07/24	1	30.50	0	0.00	31.10	1	431	0.23%
2020/07/22	0	0.00	1.2	30.50	30.35	-1.2	411	-0.28%
2020/07/10	1	29.95	0	0.00	30.00	1	456	0.22%
2020/07/07	0	0.00	3	30.35	30.15	-3	461	-0.65%
2020/07/06	0	0.00	18	30.19	30.50	-18	470	-3.83%
2020/07/03	10	29.93	0	0.00	29.80	10	468	2.14%
2020/07/01	0	0.00	0.1	29.65	29.70	-0.1	481	-0.03%
2020/06/30	0	0.00	0.3	29.55	29.65	-0.3	488	-0.06%
2020/06/29	1	29.45	0	29.40	29.45	1	492	0.20%
2020/06/23	13	30.00	0	0.00	29.90	13	506	2.57%
2020/06/22	0	0.00	1	30.20	30.10	-1	511	-0.20%
2020/06/17	1	29.75	1	30.20	29.75	0	513	0.00%
2020/06/16	0	0.00	2	30.00	29.90	-2	520	-0.38%
2020/06/15	1	29.20	0	0.00	29.20	1	538	0.19%
2020/06/04	0	0.00	1	30.50	30.50	-1	604	-0.17%
2020/06/03	0	0.00	1	30.55	30.65	-1	610	-0.16%
2020/05/29	0	0.00	5	29.30	29.00	-5	605	-0.83%
2020/05/28	0	0.00	5	29.60	29.50	-5	607	-0.82%
2020/05/26	10	29.80	0	0.00	29.70	10	640	1.56%
2020/05/19	0	0.00	1	30.55	29.95	-1	648	-0.15%
2020/05/12	1	30.00	0	0.00	29.70	1	650	0.15%
2020/05/04	3	31.27	0	0.00	30.70	3	682	0.44%
2020/04/30	2	33.00	0	0.00	33.00	2	676	0.30%
2020/04/29	0	0.00	1	33.00	33.10	-1	674	-0.15%
2020/04/28	0	0.00	2	31.85	32.00	-2	659	-0.30%
2020/04/27	0	0.00	2	31.25	31.40	-2	687	-0.29%
2020/04/21	3	30.65	0	0.00	30.50	3	687	0.44%
2020/04/17	1	31.35	0	0.00	31.50	1	677	0.15%
2020/04/08	0	0.00	2	29.48	29.65	-2	730	-0.27%
2020/03/23	2	26.35	0	0.00	26.60	2	831	0.24%
2020/03/13	2	27.45	2	28.05	28.00	0	929	0.00%
2020/03/12	1	29.90	2	29.90	29.90	-1	915	-0.11%
2020/03/10	1	30.55	1	30.75	30.75	0	910	0.00%
2020/03/09	3	30.63	5	30.92	31.00	-2	974	-0.21%
2020/03/02	0	0.00	3	31.62	31.65	-3	1,091	-0.27%
2020/02/27	1	29.90	1	31.00	30.65	0	1,094	0.00%
2020/02/25	1	30.40	0	0.00	30.65	1	1,241	0.08%
2020/02/24	2	30.93	1	30.85	31.00	1	1,324	0.08%
2020/02/21	3	31.72	0	0.00	31.60	3	1,404	0.21%
2020/02/13	0	0.00	2	32.50	32.35	-2	1,887	-0.11%
2020/02/05	0	0.00	1	33.55	33.55	-1	2,277	-0.04%
2020/02/03	1	33.20	0	0.00	33.60	1	2,305	0.04%
2020/01/31	1	33.10	1	33.65	34.55	0	2,307	0.00%
2020/01/20	1	36.45	2	36.95	37.00	-1	2,319	-0.04%
2020/01/16	0	0.00	3	36.43	36.45	-3	2,444	-0.12%
2020/01/15	1	35.85	1	36.15	36.15	0	2,662	0.00%
2020/01/14	0	0.00	1	36.10	36.30	-1	2,806	-0.04%
2020/01/10	0	0.00	3	35.45	35.65	-3	2,861	-0.10%
2020/01/09	6	36.03	0	0.00	35.55	6	2,859	0.21%
2020/01/08	0	0.00	1	36.80	36.60	-1	2,815	-0.04%
2020/01/07	0	0.00	2	36.68	36.70	-2	2,809	-0.07%
2020/01/06	2	36.20	0	0.00	36.20	2	2,803	0.07%
2020/01/02	2	36.90	0	0.00	36.70	2	2,772	0.07%
2019/12/31	0	0.00	2	36.80	36.80	-2	2,770	-0.07%
2019/12/30	5	36.93	0	0.00	36.70	5	2,767	0.18%
2019/12/26	0	0.00	4	37.49	37.95	-4	2,717	-0.15%
2019/12/25	0	0.00	2	37.20	37.45	-2	2,702	-0.07%
2019/12/23	2	36.93	0	0.00	36.75	2	2,695	0.07%
2019/12/20	2	37.80	0	0.00	37.65	2	2,664	0.08%
2019/12/18	0	0.00	1	38.25	38.25	-1	2,623	-0.04%
2019/12/17	3	38.20	5	38.26	38.15	-2	2,599	-0.08%
2019/12/16	10	37.60	11	38.14	37.95	-1	2,575	-0.04%
2019/12/12	0	0.00	10	38.10	37.75	-10	2,519	-0.40%
2019/12/11	13	38.62	3	39.03	38.40	10	2,509	0.40%
2019/12/09	0	0.00	1	37.80	37.80	-1	2,452	-0.04%
2019/12/05	0	0.00	2	37.20	37.05	-2	2,436	-0.08%
2019/12/04	4	37.16	1	36.95	36.95	3	2,426	0.12%
2019/11/28	0	0.00	4	36.75	38.00	-4	2,269	-0.18%
2019/11/27	4	36.85	1	36.75	37.00	3	2,238	0.13%
2019/11/26	2	37.50	2	37.40	37.05	0	2,219	0.00%
2019/11/25	3	37.67	0	0.00	37.20	3	2,199	0.14%
2019/11/22	8	38.22	8	38.30	38.30	0	2,143	0.00%
2019/11/21	2	38.98	5	39.25	39.25	-3	2,044	-0.15%
2019/11/20	0	0.00	35	40.03	39.80	-35	1,960	-1.79%
2019/11/19	2	39.05	22	39.50	39.60	-20	1,885	-1.06%
2019/11/18	0	0.00	4	37.43	38.80	-4	1,854	-0.22%
2019/11/15	3	37.00	0	0.00	37.00	3	1,841	0.16%
2019/11/14	21	37.00	0	0.00	37.00	21	1,845	1.14%
2019/11/13	38	40.94	36	41.10	41.10	2	1,684	0.12%
2019/11/12	31	41.13	68	41.89	41.90	-37	1,602	-2.31%
2019/11/11	23	41.35	2	41.95	41.95	21	1,505	1.39%
2019/11/08	28	41.34	3	40.98	41.80	25	1,460	1.71%
2019/11/07	27	39.61	13	41.00	41.00	14	1,390	1.01%
2019/11/06	3	38.48	4	39.80	40.00	-1	1,324	-0.08%
2019/11/05	21	37.55	30	38.98	39.15	-9	1,266	-0.71%
2019/10/31	2	36.75	3	36.70	36.85	-1	1,148	-0.09%
2019/10/30	6	38.27	0	0.00	37.70	6	1,124	0.53%
2019/10/29	1	37.60	0	0.00	37.85	1	1,105	0.09%
2019/10/28	1	38.20	6	39.18	38.50	-5	1,077	-0.46%
2019/10/25	6	39.45	12	39.22	39.50	-6	1,044	-0.57%
2019/10/24	7	39.66	6	40.16	39.25	1	986	0.10%
2019/10/23	28	38.28	23	39.00	39.35	5	902	0.55%
2019/10/22	14	36.57	2	36.75	36.75	12	681	1.76%
2019/10/21	0	0.00	10	33.45	33.45	-10	539	-1.85%
2019/09/10	0	0.00	2	30.80	30.80	-2	586	-0.34%
2019/09/09	0	0.00	8	30.90	30.85	-8	585	-1.37%
2019/09/05	30	30.65	0	0.00	30.65	30	580	5.17%
2019/08/22	5	30.45	0	0.00	30.55	5	574	0.87%
2019/08/21	15	30.45	0	0.00	30.45	15	571	2.62%
2019/08/02	0	0.00	10	31.90	31.95	-10	393	-2.54%
2019/07/31	0	0.00	0.3	31.65	31.85	-0.3	378	-0.08%
2019/07/22	0	0.00	1	31.95	32.00	-1	362	-0.28%
2019/07/19	0	0.00	2	31.95	31.95	-2	358	-0.56%
2019/07/05	0	0.00	1	31.25	31.35	-1	349	-0.29%
2019/07/03	0	0.00	1	30.75	30.95	-1	352	-0.28%
2019/07/02	1	31.40	1	31.40	31.50	0	353	0.00%
2019/06/20	1	29.75	1	30.00	30.00	0	297	0.00%
2019/06/19	1	29.20	2	29.53	29.90	-1	294	-0.34%
2019/06/05	1	28.05	0	0.00	28.00	1	295	0.34%
2019/05/27	0	0.00	5	28.74	28.80	-5	286	-1.75%
2019/05/21	3	28.50	0	0.00	28.85	3	286	1.05%
2019/05/17	2	27.75	0	0.00	27.75	2	284	0.70%
2019/05/09	0	0.00	16	29.15	28.65	-16	274	-5.82%
2019/05/08	0	0.00	1	29.40	29.55	-1	268	-0.37%
2019/05/07	0	0.00	4	29.48	29.60	-4	266	-1.50%
2019/04/29	0	0.00	3	29.70	29.50	-3	261	-1.15%
2019/04/26	5	29.95	0	0.00	29.75	5	260	1.92%
2019/04/25	0	0.00	2	29.95	29.90	-2	258	-0.77%
2019/04/23	0	0.00	1	29.70	29.80	-1	250	-0.40%
2019/04/19	1	29.70	0	0.00	29.60	1	278	0.36%
2019/04/18	2	29.70	0	0.00	29.50	2	280	0.71%
2019/04/12	5	29.82	2	29.93	29.80	3	282	1.06%
2019/04/11	6	30.18	0	0.00	30.00	6	282	2.13%
2019/04/10	2	30.25	0	0.00	30.40	2	275	0.73%
2019/03/22	1	29.90	0	0.00	29.90	1	326	0.31%
2019/02/26	0	0.00	1	29.80	29.95	-1	421	-0.24%
2019/02/21	1	29.35	0	0.00	29.30	1	424	0.24%
2019/02/20	0	0.00	1	29.75	29.70	-1	430	-0.23%
2019/02/14	1	29.20	0	0.00	29.25	1	467	0.21%
2018/12/24	1	31.90	0	0.00	31.50	1	523	0.19%
2018/12/22	0	0.00	1	31.70	31.95	-1	522	-0.19%
2018/12/14	2	30.60	0	0.00	30.75	2	497	0.40%
2018/12/10	0	0.00	10	30.27	30.65	-10	491	-2.04%
2018/12/07	0	0.00	1	30.45	30.60	-1	489	-0.20%
2018/12/06	0	0.00	2	30.10	30.00	-2	488	-0.41%
2018/12/04	0	0.00	1	30.35	30.75	-1	477	-0.21%
2018/12/03	10	30.50	0	0.00	30.60	10	480	2.08%
2018/11/30	2	29.80	2	30.00	30.50	0	473	0.00%
2018/11/28	0	0.00	1	29.00	29.10	-1	445	-0.22%
2018/11/26	0	0.00	12	27.98	27.85	-12	448	-2.68%
2018/11/23	3	27.55	0	0.00	27.55	3	449	0.67%
2018/11/21	1	27.10	5	27.26	27.70	-4	452	-0.88%
2018/11/20	8	27.61	0	0.00	27.55	8	455	1.76%
2018/11/15	1	26.50	0	0.00	26.80	1	446	0.22%
2018/11/14	1	25.50	0	0.00	25.55	1	432	0.23%
2018/11/09	1	25.50	0	0.00	25.65	1	427	0.23%
2018/11/05	1	24.80	0	0.00	24.90	1	459	0.22%
2018/11/02	1	24.55	0	0.00	24.80	1	472	0.21%
2018/11/01	0	0.00	1	24.00	24.30	-1	478	-0.21%
2018/10/26	1	24.00	0	0.00	24.30	1	504	0.20%
2018/10/23	1	25.10	0	0.00	25.10	1	511	0.20%
2018/10/22	1	25.70	0	0.00	25.75	1	518	0.19%
2018/10/12	0	0.00	1	26.25	26.35	-1	504	-0.20%
2018/10/11	0	0.00	2	25.63	25.65	-2	506	-0.40%
2018/10/08	1	27.95	0	0.00	28.00	1	488	0.20%
2018/10/05	0	0.00	2	28.08	27.95	-2	489	-0.41%
2018/10/04	0	0.00	2	28.55	28.50	-2	485	-0.41%
2018/09/28	1	29.20	1	29.30	29.00	0	501	0.00%
2018/09/27	2	29.50	1	29.70	29.50	1	501	0.20%
2018/09/21	0	0.00	1	29.60	29.55	-1	521	-0.19%
2018/09/20	1	29.45	0	0.00	29.45	1	527	0.19%
2018/09/17	1	29.60	0	0.00	29.55	1	585	0.17%
2018/09/14	2	30.00	0	0.00	29.85	2	590	0.34%
2018/09/11	0	0.00	1	30.00	30.10	-1	652	-0.15%
2018/09/10	2	29.78	0	0.00	29.75	2	673	0.30%
2018/09/07	3	30.57	0	0.00	30.20	3	686	0.44%
2018/09/05	1	31.30	0.4	31.15	31.25	0.6	711	0.09%
2018/09/04	3	31.67	0	0.00	31.60	3	722	0.42%
2018/09/03	1	32.50	1	31.70	31.90	0	739	0.00%
2018/08/28	0	0.00	1	31.70	31.60	-1	861	-0.12%
2018/08/23	1	31.25	0	0.00	31.20	1	1,047	0.10%
2018/08/22	1	31.30	0	0.00	31.20	1	1,051	0.10%
2018/08/16	1	31.30	0	0.00	31.30	1	1,085	0.09%
2018/08/13	0	0.00	7	33.31	32.15	-7	1,122	-0.62%
2018/08/07	0	0.00	10	35.30	35.00	-10	1,139	-0.88%
2018/08/06	1	34.80	0	0.00	34.80	1	1,144	0.09%
2018/07/27	0	0.00	1	35.90	35.70	-1	1,246	-0.08%
2018/07/18	1	34.25	0	0.00	34.25	1	1,257	0.08%
2018/07/16	5	33.67	5	33.60	33.30	0	1,256	0.00%
2018/07/13	0	0.00	3	33.30	33.45	-3	1,259	-0.24%
2018/07/10	0	0.00	1	33.80	33.90	-1	1,257	-0.08%
2018/07/06	0	0.00	1	33.55	33.75	-1	1,250	-0.08%
2018/07/03	1	34.10	0	0.00	34.10	1	1,242	0.08%
2018/06/26	1	33.50	0	0.00	34.10	1	1,221	0.08%
2018/06/25	1	34.70	0	0.00	34.75	1	1,214	0.08%
2018/06/21	0	0.00	10	35.28	35.85	-10	1,215	-0.82%
2018/06/15	4	35.06	8	35.10	35.30	-4	1,158	-0.35%
2018/06/14	1	34.65	0	0.00	34.75	1	1,143	0.09%
2018/06/13	6	35.16	0	0.00	34.95	6	1,138	0.53%
2018/06/11	1	35.50	6	35.38	35.20	-5	1,120	-0.45%
2018/06/08	0	0.00	4	35.20	35.40	-4	1,107	-0.36%
2018/06/07	3	36.10	1	36.45	36.10	2	1,066	0.19%
2018/06/06	0	0.00	1	35.15	35.30	-1	1,028	-0.10%
2018/06/05	2	35.10	1	34.70	35.25	1	1,010	0.10%
2018/06/04	0	0.00	26	35.38	35.45	-26	989	-2.63%
2018/06/01	1	34.80	0	0.00	35.15	1	920	0.11%
2018/05/28	2	31.95	0	0.00	31.75	2	808	0.25%
2018/05/25	1	32.10	0	0.00	32.00	1	805	0.12%
2018/05/23	0	0.00	2	32.03	31.75	-2	797	-0.25%
2018/05/21	0	0.00	3	32.65	32.50	-3	780	-0.38%
2018/05/18	1	31.95	3	32.10	32.10	-2	768	-0.26%
2018/05/17	1	32.10	1	31.95	31.85	0	770	0.00%
2018/05/16	3	32.00	4	32.09	32.00	-1	763	-0.13%
2018/05/15	2	32.05	0	0.00	31.80	2	745	0.27%
2018/05/11	2	31.58	0	0.00	31.80	2	724	0.28%
2018/05/10	0	0.00	1	31.70	32.10	-1	700	-0.14%
2018/05/09	2	30.55	0	0.00	30.50	2	649	0.31%
2018/05/07	3	30.45	1	30.40	30.45	2	622	0.32%
2018/04/20	0	0.00	2	28.75	29.00	-2	568	-0.35%
2018/04/10	6	29.10	0	0.00	28.95	6	594	1.01%
2018/03/15	0	0.00	2	30.00	30.00	-2	521	-0.38%
2018/03/12	0	0.00	2	29.90	29.90	-2	512	-0.39%
2018/02/26	0	0.00	30	29.15	29.15	-30	509	-5.88%
2018/02/22	0	0.00	1	29.00	29.05	-1	516	-0.19%
2018/02/09	30	27.60	0	0.00	27.80	30	537	5.58%
2018/02/06	1	26.50	0	0.00	26.40	1	596	0.17%
2018/01/24	0	0.00	1	28.70	28.75	-1	799	-0.13%
2018/01/22	1	28.35	0	0.00	28.40	1	814	0.12%
2018/01/19	0	0.00	1	28.60	28.50	-1	820	-0.12%
2018/01/18	1	28.55	0	0.00	28.55	1	822	0.12%
2018/01/16	1	28.40	0	0.00	28.35	1	835	0.12%
2018/01/04	0	0.00	1	28.50	28.70	-1	851	-0.12%
2018/01/02	1	28.75	0	0.00	28.60	1	885	0.11%