菱生 (2369)-富邦-台中券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.00
漲跌
▲0.10
漲幅
+0.46%
成交量
1,858張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	21.98	22.00	-4	14,910	-0.03%
2024/04/25	8	21.90	8	21.80	21.90	0	14,959	0.00%
2024/04/24	0	0.00	2	21.93	21.95	-2	14,959	-0.01%
2024/04/23	10	21.50	10	21.29	21.35	0	14,951	0.00%
2024/04/22	1	21.65	0	0.00	21.20	1	14,949	0.01%
2024/04/19	8	21.61	4	21.76	21.80	4	14,935	0.03%
2024/04/18	14	22.40	8.1	22.45	22.35	5.9	14,894	0.04%
2024/04/17	2	22.58	6	22.75	22.80	-4	14,887	-0.03%
2024/04/16	14	22.01	0	0.00	22.20	14	14,886	0.09%
2024/04/15	17.8	23.32	6	23.05	23.05	11.8	14,838	0.08%
2024/04/12	7	24.30	2	24.35	24.20	5	14,769	0.03%
2024/04/11	6	24.53	4	24.65	24.45	2	14,759	0.01%
2024/04/10	2	25.15	0.2	25.20	24.95	1.8	14,760	0.01%
2024/04/09	18	24.93	19	24.81	24.90	-1	14,695	-0.01%
2024/04/08	3	24.15	1	24.55	24.60	2	14,655	0.01%
2024/04/02	10.1	24.57	1	25.00	24.40	9.1	14,820	0.06%
2024/04/01	0.1	25.05	5	24.55	24.90	-4.9	15,048	-0.03%
2024/03/29	4	23.98	2	23.83	23.80	2	15,037	0.01%
2024/03/28	3	24.23	1	24.65	24.10	2	15,070	0.01%
2024/03/27	6	24.46	0	0.00	24.35	6	15,060	0.04%
2024/03/26	0	0.00	11	25.01	24.40	-11	15,057	-0.07%
2024/03/25	3.1	25.33	5	25.30	25.20	-1.9	15,050	-0.01%
2024/03/22	19.1	25.08	15	25.22	25.35	4.1	15,016	0.03%
2024/03/21	5	25.59	2.1	25.28	24.90	2.9	14,898	0.02%
2024/03/20	1	24.35	0	0.00	24.15	1	14,619	0.01%
2024/03/19	2.5	24.65	0	0.00	24.45	2.5	14,640	0.02%
2024/03/18	3.1	24.80	7	24.70	24.85	-3.9	14,646	-0.03%
2024/03/15	7	24.24	3	24.25	24.05	4	14,617	0.03%
2024/03/14	3	24.72	5	24.57	24.35	-2	14,613	-0.01%
2024/03/13	2	25.00	1	25.05	24.95	1	14,624	0.01%
2024/03/12	8	25.21	13	25.44	25.55	-5	14,624	-0.03%
2024/03/11	2	24.90	13	24.95	24.90	-11	14,644	-0.08%
2024/03/08	3	25.15	27	25.03	24.75	-24	14,682	-0.16%
2024/03/07	13	26.93	17	25.84	25.60	-4	14,631	-0.03%
2024/03/06	6	26.47	8	26.62	27.10	-2	14,558	-0.01%
2024/03/05	16	26.37	13	26.39	26.45	3	14,663	0.02%
2024/03/04	10.1	26.50	36.8	26.21	26.25	-26.7	15,604	-0.17%
2024/03/01	14	27.00	16.2	26.83	26.35	-2.2	15,581	-0.01%
2024/02/29	18.1	26.85	13	26.67	26.60	5.1	15,319	0.03%
2024/02/27	20.5	26.86	35	26.43	26.40	-14.5	15,175	-0.10%
2024/02/26	38.2	26.93	25	26.98	27.10	13.2	15,001	0.09%
2024/02/23	9	26.84	29	26.81	26.65	-20	14,866	-0.13%
2024/02/22	79	28.09	65	27.44	27.25	14	14,794	0.09%
2024/02/21	13.2	27.36	27	27.75	27.60	-13.8	14,615	-0.09%
2024/02/20	47.1	28.23	46	28.36	27.75	1.1	14,454	0.01%
2024/02/19	327.6	29.54	278	28.89	28.40	49.6	14,008	0.35%	大買/大賣/
2024/02/16	85.2	26.59	130	27.87	28.10	-44.9	12,541	-0.36%	大賣/
2024/02/15	12	24.73	60	24.95	25.55	-48	11,643	-0.41%
2024/02/05	52	24.03	15.2	24.21	24.15	36.8	11,497	0.32%
2024/02/02	6	24.05	14	24.07	23.90	-8	11,304	-0.07%
2024/02/01	16.2	23.89	33	24.03	23.80	-16.8	11,194	-0.15%
2024/01/31	58	24.67	82.1	24.68	24.35	-24.1	11,138	-0.22%
2024/01/30	306	24.14	269	24.35	24.55	37	10,369	0.36%	大買/大賣/
2024/01/29	11	22.80	17	22.71	22.70	-6	9,680	-0.06%
2024/01/26	22	22.80	8	23.19	22.70	14	9,703	0.14%
2024/01/25	55	23.22	54	23.28	23.20	1	9,672	0.01%
2024/01/24	125.1	24.50	79	24.39	23.90	46.1	9,552	0.48%	大買/
2024/01/23	57	23.25	141	23.42	23.90	-84	8,402	-1.00%	大賣/
2024/01/22	23	21.44	18	21.68	21.75	5	8,120	0.06%
2024/01/19	19	21.09	28	20.64	21.00	-9	8,223	-0.11%
2024/01/18	7	20.19	4	20.20	20.15	3	8,599	0.03%
2024/01/17	12	20.62	16	20.38	20.45	-4	9,181	-0.04%
2024/01/16	5	20.70	4	20.73	20.70	1	10,785	0.01%
2024/01/15	4	20.90	2	21.15	21.10	2	11,370	0.02%
2024/01/12	7	20.61	11	20.66	20.60	-4	12,009	-0.03%
2024/01/11	12	20.87	0	0.00	21.00	12	12,175	0.10%
2024/01/10	2	20.90	2	20.75	20.70	0	12,641	0.00%
2024/01/09	11	21.15	13	21.26	20.90	-2	12,858	-0.02%
2024/01/08	9	21.63	0	0.00	21.50	9	13,018	0.07%
2024/01/05	14	22.08	0	0.00	21.85	14	13,001	0.11%
2024/01/04	7	22.36	10	22.65	22.20	-3	12,989	-0.02%
2024/01/03	4	22.65	13	22.63	22.60	-9	12,970	-0.07%
2024/01/02	0	22.85	0	0.00	22.95	0	12,951	0.00%
2023/12/29	5	22.94	1.2	22.88	22.90	3.8	12,942	0.03%
2023/12/28	8	22.83	8	23.14	23.30	0	12,907	0.00%
2023/12/27	9	23.18	16	23.08	23.20	-7	12,757	-0.05%
2023/12/26	32	22.28	2.3	22.27	22.35	29.7	12,489	0.24%
2023/12/25	2	22.00	2	22.20	21.85	0	12,424	0.00%
2023/12/22	0	0.00	4	21.66	21.65	-4	12,348	-0.03%
2023/12/21	10.1	21.94	8	21.81	21.70	2.1	12,332	0.02%
2023/12/20	0.1	22.00	4	22.23	22.20	-3.9	12,313	-0.03%
2023/12/19	8	21.75	5	21.74	21.85	3	12,267	0.02%
2023/12/18	10	22.11	10	22.05	22.10	0	12,248	0.00%
2023/12/15	25.1	22.73	6	22.32	22.35	19.1	12,245	0.16%
2023/12/14	8	23.11	0	23.25	22.85	8	12,198	0.07%
2023/12/13	13.1	22.66	20.2	22.69	22.70	-7.1	12,147	-0.06%
2023/12/12	8	22.96	5	23.30	22.70	3	12,134	0.02%
2023/12/11	4	23.03	2	23.30	23.00	2	12,100	0.02%
2023/12/08	1	23.35	1	23.75	23.30	0	12,079	0.00%
2023/12/07	3.1	23.27	1	23.15	23.30	2.1	12,064	0.02%
2023/12/06	2	23.40	5	23.44	23.55	-3	12,036	-0.02%
2023/12/05	7	23.57	9	23.35	23.30	-2	11,988	-0.02%
2023/12/04	17	24.13	2	24.00	23.70	15	11,939	0.13%
2023/12/01	17	23.81	4	23.68	24.15	13	11,883	0.11%
2023/11/30	17	24.02	52	24.26	23.90	-35	11,820	-0.30%
2023/11/29	82	24.63	36.5	24.88	24.30	45.5	11,673	0.39%
2023/11/28	14	23.54	9	23.50	23.45	5	11,095	0.05%
2023/11/27	0	0.00	10	23.20	23.20	-10	11,022	-0.09%
2023/11/24	5	23.51	7	23.37	23.30	-2	10,979	-0.02%
2023/11/22	12.2	23.27	9	23.54	23.45	3.2	11,135	0.03%
2023/11/21	2	23.25	5	23.29	23.05	-3	11,163	-0.03%
2023/11/20	75.2	23.21	13.7	23.30	23.25	61.5	11,011	0.56%
2023/11/17	20	22.94	14	23.07	22.80	6	10,827	0.06%
2023/11/16	9	22.50	36	22.85	22.45	-27	10,606	-0.25%
2023/11/15	117	22.62	93.2	22.53	22.60	23.9	10,389	0.23%	大買/
2023/11/14	34	21.49	27	21.44	21.75	7	9,836	0.07%
2023/11/13	150	21.71	107	21.73	21.65	43	9,676	0.44%	大買/大賣/
2023/11/10	5	20.05	0	0.00	20.10	5	9,288	0.05%
2023/11/09	0	0.00	3.1	20.10	20.05	-3.1	9,223	-0.03%
2023/11/08	2	20.70	21	20.49	20.40	-19	9,169	-0.21%
2023/11/07	8	20.50	15	20.50	20.75	-7	9,060	-0.08%
2023/11/06	36	21.25	4	21.23	21.15	32	8,961	0.36%
2023/11/03	10	20.91	42	20.99	20.80	-32	8,885	-0.36%
2023/11/02	11	21.17	27	21.11	21.10	-16	8,827	-0.18%
2023/11/01	7	21.49	8	20.93	20.85	-1	8,765	-0.01%
2023/10/31	13.2	21.79	36	21.43	21.15	-22.8	8,649	-0.26%
2023/10/30	19.3	21.98	6	21.70	21.75	13.3	8,496	0.16%
2023/10/27	15	22.14	16	21.97	21.70	-1	8,318	-0.01%
2023/10/26	56	22.55	16	22.78	22.40	40	8,168	0.49%
2023/10/25	27	23.49	43	23.48	23.25	-16	8,159	-0.20%
2023/10/24	150.7	24.57	211	24.69	23.55	-60.4	7,787	-0.77%	大買/大賣/
2023/10/23	116	23.05	76	23.19	23.65	40	6,176	0.65%	大買/
2023/10/20	70	21.07	42	21.04	21.50	28	5,607	0.50%
2023/10/19	12	19.79	16	19.62	19.55	-4	4,977	-0.08%
2023/10/18	35.1	19.94	26	19.83	20.10	9.1	4,813	0.19%
2023/10/17	20	19.14	33	19.12	18.85	-13	4,372	-0.30%
2023/10/16	50	18.92	52	19.04	19.10	-2	4,165	-0.05%
2023/10/13	0	0.00	1	17.65	17.55	-1	4,074	-0.02%
2023/10/12	0	0.00	4	17.58	17.70	-4	4,107	-0.10%
2023/10/06	2	17.15	0	0.00	17.20	2	4,223	0.05%
2023/10/04	27	17.42	4	17.35	17.40	23	4,291	0.54%
2023/10/02	0	0.00	4	18.28	18.20	-4	4,483	-0.09%
2023/09/28	12	18.34	2	18.05	18.00	10	4,658	0.21%
2023/09/27	4	18.35	2	18.50	18.55	2	5,089	0.04%
2023/09/26	4	18.83	0	18.82	18.55	4	5,199	0.08%
2023/09/21	0	0.00	4	18.75	18.75	-4	5,189	-0.08%
2023/09/20	2	19.00	3	19.00	19.00	-1	5,188	-0.02%
2023/09/19	1	19.55	2	19.28	19.20	-1	5,173	-0.02%
2023/09/15	1	19.25	11	19.38	19.55	-10	5,156	-0.19%
2023/09/14	3	19.43	10	19.50	19.55	-7	5,134	-0.14%
2023/09/13	6	19.30	3	19.32	19.25	3	5,131	0.06%
2023/09/12	3	19.68	6	19.59	19.70	-3	5,129	-0.06%
2023/09/11	10	19.65	11	19.41	19.30	-1	5,114	-0.02%
2023/09/08	1	19.40	1	19.40	19.40	0	5,071	0.00%
2023/09/07	7	19.59	4	19.50	19.55	3	5,035	0.06%
2023/09/06	26	19.89	15	19.82	19.65	11	4,995	0.22%
2023/09/05	13	20.00	12	19.94	19.85	1	4,916	0.02%
2023/09/04	40	19.55	14	19.53	19.40	26	4,799	0.54%
2023/09/01	88	20.70	117	20.31	20.70	-29	4,607	-0.63%	大賣/
2023/08/31	4	18.94	8	18.89	19.10	-4	4,113	-0.10%
2023/08/30	3	18.95	5	19.14	18.75	-2	4,098	-0.05%
2023/08/29	11	18.60	3	18.68	18.80	8	4,056	0.20%
2023/08/28	33	19.14	45	19.34	18.95	-12	3,970	-0.30%
2023/08/25	1	18.70	21	18.68	18.80	-20	3,661	-0.55%
2023/08/24	2	17.55	10	17.80	17.50	-8	3,472	-0.23%
2023/08/23	0	0.00	6	17.15	17.25	-6	3,444	-0.17%
2023/08/22	15	16.77	0	0.00	16.70	15	3,433	0.44%
2023/08/21	5	16.95	0	0.00	16.95	5	3,422	0.15%
2023/08/18	5	17.09	0	0.00	17.00	5	3,418	0.15%
2023/08/17	7	17.15	0	0.00	17.25	7	3,412	0.21%
2023/08/14	2	17.00	7	17.01	17.00	-5	3,389	-0.15%
2023/08/11	9	17.46	0	0.00	17.35	9	3,371	0.27%
2023/08/10	6	17.51	0	0.00	17.55	6	3,364	0.18%
2023/08/09	0	0.00	2	18.40	18.20	-2	3,323	-0.06%
2023/08/08	1	18.50	0	0.00	18.50	1	3,296	0.03%
2023/08/07	5	18.05	1	18.75	18.75	4	3,280	0.12%
2023/08/02	18	18.24	19	18.49	18.10	-1	3,209	-0.03%
2023/08/01	6	18.50	1	18.95	18.50	5	3,159	0.16%
2023/07/31	4	18.79	15	19.00	18.70	-11	3,108	-0.35%
2023/07/28	16	20.19	48	20.44	20.05	-32	2,944	-1.09%
2023/07/27	8	18.43	19	18.85	19.35	-11	2,504	-0.44%
2023/07/26	1	17.75	0	0.00	17.60	1	2,283	0.04%
2023/07/25	1	18.05	15	18.02	17.90	-14	2,266	-0.62%
2023/07/24	13	17.82	0	0.00	17.55	13	2,228	0.58%
2023/07/21	1	17.95	0	0.00	17.90	1	2,206	0.05%
2023/07/20	2	17.60	10	18.08	18.05	-8	2,202	-0.36%
2023/07/18	2	18.00	8	18.41	17.85	-6	2,129	-0.28%
2023/07/17	0	0.00	2	18.05	17.95	-2	2,030	-0.10%
2023/07/14	0	0.00	1	18.00	17.85	-1	1,998	-0.05%
2023/07/13	14	18.37	4	18.06	17.85	10	1,994	0.50%
2023/07/12	2	17.95	1	17.90	17.90	1	1,892	0.05%
2023/07/11	1	17.70	2	17.78	17.80	-1	1,846	-0.05%
2023/07/10	4	17.65	0	0.00	17.50	4	1,821	0.22%
2023/07/07	1	17.95	3	18.12	17.85	-2	1,813	-0.11%
2023/07/06	9.1	18.15	11	18.08	18.40	-1.9	1,658	-0.11%
2023/07/05	11.6	18.03	10	18.11	18.00	1.6	1,477	0.11%
2023/07/04	15	16.67	14	16.91	17.15	1	1,025	0.10%
2023/07/03	1	15.70	5	15.65	15.60	-4	908	-0.44%
2023/06/30	3	15.20	3	15.40	15.40	0	889	0.00%
2023/06/26	0	0.00	5	15.60	15.60	-5	870	-0.57%
2023/06/20	0	0.00	9	15.50	15.45	-9	866	-1.04%
2023/06/19	0	0.00	3	15.75	15.55	-3	862	-0.35%
2023/06/16	6	15.25	5	15.48	15.60	1	842	0.12%
2023/06/15	0	0.00	15	15.33	15.40	-15	814	-1.84%
2023/06/14	11	15.10	1	15.10	15.15	10	781	1.28%
2023/06/13	1	14.95	5	14.95	14.90	-4	779	-0.51%
2023/06/07	0	0.00	50	15.05	15.00	-50	793	-6.30%
2023/06/05	0	0.00	10	14.85	14.95	-10	830	-1.20%
2023/05/30	0	0.00	5	14.70	14.55	-5	841	-0.59%
2023/05/29	0	0.00	20	14.51	14.60	-20	845	-2.36%
2023/05/23	20	14.50	0	0.00	14.40	20	928	2.15%
2023/05/19	5	14.05	0	0.00	14.05	5	1,007	0.50%
2023/05/18	10	14.00	0	0.00	14.00	10	1,094	0.91%
2023/05/17	5	14.00	0	0.00	14.05	5	1,097	0.46%
2023/05/12	0	0.00	10	13.55	13.70	-10	1,139	-0.88%
2023/05/10	6	14.00	0	0.00	14.00	6	1,202	0.50%
2023/05/08	1	14.30	0	0.00	14.20	1	1,234	0.08%
2023/05/05	0	0.00	4	14.20	14.20	-4	1,278	-0.31%
2023/05/04	1	14.25	0	0.00	14.20	1	1,422	0.07%
2023/05/03	0	14.20	1	14.05	14.20	-1	1,477	-0.07%
2023/05/02	0	0.00	3	14.25	14.30	-3	1,495	-0.20%
2023/04/28	10	14.18	0	0.00	14.25	10	1,497	0.67%
2023/04/27	2	14.15	0	0.00	14.05	2	1,495	0.13%
2023/04/25	0	0.00	20	14.20	14.20	-20	1,483	-1.35%
2023/04/21	5	14.80	0	0.00	14.85	5	1,471	0.34%
2023/04/20	5	15.10	0	0.00	15.05	5	1,460	0.34%
2023/04/18	40	15.55	10	15.78	15.70	30	1,443	2.08%
2023/04/17	0	0.00	4	15.68	15.60	-4	1,412	-0.28%
2023/04/14	32	15.35	0	0.00	15.35	32	1,386	2.31%
2023/04/13	13	15.40	14	15.40	15.35	-1	1,378	-0.07%
2023/04/12	5	15.64	17	15.64	15.70	-12	1,355	-0.89%
2023/04/11	5	15.10	10	15.07	15.10	-5	1,302	-0.38%
2023/04/10	1	14.90	0	0.00	14.90	1	1,299	0.08%
2023/04/07	7	14.98	0	0.00	14.95	7	1,294	0.54%
2023/04/06	6	15.02	0	0.00	15.05	6	1,291	0.46%
2023/03/30	0	15.20	4	15.18	15.15	-4	1,285	-0.31%
2023/03/29	7	14.93	0	0.00	14.90	7	1,277	0.55%
2023/03/28	9	15.10	0	0.00	15.05	9	1,280	0.70%
2023/03/27	7	15.21	0	0.00	15.25	7	1,275	0.55%
2023/03/24	7	15.24	0	0.00	15.20	7	1,275	0.55%
2023/03/23	0	0.00	5	15.30	15.20	-5	1,269	-0.39%
2023/03/22	2	15.00	0	0.00	15.00	2	1,260	0.16%
2023/03/21	0	15.05	0	0.00	14.95	0	1,259	0.00%
2023/03/17	0	0.00	2	14.80	14.80	-2	1,258	-0.16%
2023/03/16	1	14.45	2	14.35	14.35	-1	1,258	-0.08%
2023/03/15	5	14.90	1	14.80	14.80	4	1,252	0.32%
2023/03/10	2	15.10	0	0.00	15.10	2	1,280	0.16%
2023/03/09	14	15.68	0	0.00	15.55	14	1,276	1.10%
2023/03/08	0	0.00	14	15.61	15.70	-14	1,267	-1.10%
2023/03/07	7	15.49	2	15.55	15.55	5	1,243	0.40%
2023/03/06	4	15.40	0	0.00	15.40	4	1,231	0.32%
2023/03/03	0	15.50	0	0.00	15.35	0	1,223	0.00%
2023/03/02	7	15.21	0	0.00	15.20	7	1,209	0.58%
2023/02/24	7	15.25	0	0.00	15.15	7	1,204	0.58%
2023/02/23	0	0.00	2	15.60	15.40	-2	1,192	-0.17%
2023/02/22	3	15.25	2	15.33	15.50	1	1,171	0.09%
2023/02/21	2	15.45	0	0.00	15.45	2	1,166	0.17%
2023/02/17	5	15.10	4	15.30	15.45	1	1,138	0.09%
2023/02/16	5	14.90	10	15.20	15.25	-5	1,104	-0.45%
2023/02/15	5	14.50	0	0.00	14.55	5	1,033	0.48%
2023/02/14	0	0.00	15	14.60	14.55	-15	1,034	-1.45%
2023/02/10	0	0.00	6	14.75	14.40	-6	1,126	-0.53%
2023/02/09	9	15.01	0	0.00	14.90	9	1,101	0.82%
2023/02/08	1	14.80	2	14.90	15.05	-1	1,068	-0.09%
2023/02/07	5	14.75	0	0.00	14.75	5	1,045	0.48%
2023/02/06	1	14.80	1	14.85	14.80	0	1,095	0.00%
2023/02/03	5	15.05	9	14.96	15.05	-4	1,081	-0.37%
2023/02/02	15	15.18	10	15.02	15.10	5	1,040	0.48%
2023/02/01	1	14.25	7	14.38	14.70	-6	900	-0.67%
2023/01/31	0	0.00	87	13.88	13.95	-87	852	-10.20%
2023/01/30	0	0.00	2	13.30	13.25	-2	835	-0.24%
2023/01/17	6	13.05	0	0.00	13.05	6	835	0.72%
2023/01/13	0	0.00	5	13.20	13.15	-5	837	-0.60%
2023/01/12	0	0.00	4	13.35	13.35	-4	838	-0.48%
2023/01/11	0	0.00	5	13.45	13.45	-5	837	-0.60%
2023/01/10	2	13.35	0	0.00	13.30	2	836	0.24%
2023/01/09	5	13.45	0	0.00	13.45	5	838	0.60%
2023/01/06	8	13.25	0	0.00	13.25	8	848	0.94%
2023/01/03	0	13.00	20	13.00	13.05	-20	888	-2.25%
2022/12/30	5	12.99	0	0.00	12.95	5	889	0.56%
2022/12/29	0	13.00	0	0.00	12.95	0	892	0.00%
2022/12/27	0	0.00	0.1	13.45	13.40	-0.1	902	-0.01%
2022/12/21	5	13.20	0	0.00	13.20	5	973	0.51%
2022/12/20	7	13.49	0	0.00	13.20	7	981	0.71%
2022/12/12	0	0.00	1	13.90	13.90	-1	1,022	-0.10%
2022/12/05	1	14.90	0	0.00	14.75	1	1,047	0.10%
2022/12/02	0	0.00	3	14.90	14.90	-3	1,039	-0.29%
2022/11/30	0	0.00	1	14.15	14.25	-1	1,031	-0.10%
2022/11/25	1	13.90	0	0.00	13.95	1	1,045	0.10%
2022/11/23	0.1	14.07	0	0.00	14.05	0.1	1,044	0.01%
2022/11/16	0	0.00	15	14.15	14.15	-15	1,038	-1.44%
2022/11/15	7	14.10	0	0.00	14.15	7	1,028	0.68%
2022/11/11	0	0.00	5	14.00	13.70	-5	1,020	-0.49%
2022/11/10	8	13.75	0	0.00	13.85	8	1,005	0.80%
2022/11/09	85	13.89	15	13.83	13.95	70	1,002	6.98%
2022/11/08	0	0.00	18	13.69	13.50	-18	923	-1.95%
2022/11/07	0	0.00	1	13.60	13.55	-1	934	-0.11%
2022/11/04	10	13.25	4	13.50	13.50	6	943	0.64%
2022/11/03	1	13.20	5	13.20	13.25	-4	952	-0.42%
2022/11/02	0	0.00	2	13.40	13.15	-2	963	-0.21%
2022/11/01	0	0.00	2	13.05	13.10	-2	938	-0.21%
2022/10/27	2	12.85	0	0.00	13.00	2	1,066	0.19%
2022/10/18	0	0.00	0.1	12.80	12.85	-0.1	1,148	-0.01%
2022/10/06	2	13.50	0	0.00	13.50	2	1,181	0.17%
2022/10/03	1	12.95	0.1	12.90	12.95	0.9	1,211	0.07%
2022/09/30	1	12.50	0	0.00	12.90	1	1,230	0.08%
2022/09/29	0	0.00	5	12.90	12.85	-5	1,247	-0.40%
2022/09/28	10	12.63	0	0.00	12.35	10	1,254	0.80%
2022/09/27	5.1	13.20	0	0.00	13.30	5.1	1,240	0.41%
2022/09/26	1	13.50	5	14.00	13.35	-4	1,257	-0.32%
2022/09/22	7	14.84	5	14.55	14.75	2	1,292	0.15%
2022/09/21	0	0.00	1	15.00	14.80	-1	1,288	-0.08%
2022/09/16	3	15.17	0	0.00	14.85	3	1,316	0.23%
2022/09/15	0	0.00	4	15.40	15.30	-4	1,327	-0.30%
2022/09/13	0	0.00	5	15.50	15.15	-5	1,369	-0.37%
2022/09/08	5	14.80	0	0.00	14.90	5	1,433	0.35%
2022/09/07	5	14.80	0	0.00	14.65	5	1,461	0.34%
2022/09/06	1	15.20	0	0.00	15.00	1	1,464	0.07%
2022/09/05	5	15.30	0	0.00	15.15	5	1,486	0.34%
2022/08/30	2	15.85	0	0.00	15.85	2	1,502	0.13%
2022/08/24	0	0.00	2	15.88	15.85	-2	1,504	-0.13%
2022/08/22	0	0.00	1	16.30	16.20	-1	1,578	-0.06%
2022/08/19	0	0.00	7	16.49	16.55	-7	1,578	-0.44%
2022/08/18	0	16.50	0	0.00	16.20	0	1,566	0.00%
2022/08/17	1	16.20	0	0.00	16.10	1	1,562	0.06%
2022/08/16	15	16.20	0	0.00	16.25	15	1,562	0.96%
2022/08/12	0	0.00	5	15.80	15.85	-5	1,560	-0.32%
2022/08/11	0	0.00	1	15.45	15.40	-1	1,547	-0.06%
2022/08/09	1	15.35	0	0.00	15.25	1	1,542	0.06%
2022/08/08	1	15.70	1	15.90	15.50	0	1,536	0.00%
2022/08/05	0	15.95	1	16.00	15.90	-1	1,522	-0.07%
2022/08/04	1	15.50	0	0.00	15.60	1	1,524	0.07%
2022/08/03	4	16.61	0	0.00	16.60	4	1,474	0.27%
2022/08/01	0	17.05	5	17.00	17.00	-5	1,436	-0.35%
2022/07/29	1	16.90	1	17.00	16.90	0	1,431	0.00%
2022/07/28	1	16.75	0	0.00	16.75	1	1,429	0.07%
2022/07/26	5	16.50	2	16.45	16.40	3	1,414	0.21%
2022/07/25	2	16.85	2	16.90	16.90	0	1,413	0.00%
2022/07/22	2	17.20	5	17.05	16.95	-3	1,417	-0.21%
2022/07/21	0	0.00	5	16.95	17.00	-5	1,441	-0.35%
2022/07/20	0	0.00	5	16.85	16.75	-5	1,441	-0.35%
2022/07/19	0	0.00	0	16.35	16.55	0	1,461	0.00%
2022/07/18	0	0.00	5	16.35	16.35	-5	1,467	-0.34%
2022/07/15	0	16.10	10	16.13	16.10	-10	1,465	-0.68%
2022/07/13	0	0.00	1	15.60	15.55	-1	1,472	-0.07%
2022/07/12	0	0.00	0	15.00	15.05	0	1,479	0.00%
2022/07/08	5	16.00	8	16.15	16.25	-3	1,481	-0.20%
2022/07/07	0	0.00	52	15.80	15.85	-52	1,472	-3.53%
2022/07/04	5	15.78	1	15.90	15.80	4	1,482	0.27%
2022/07/01	3	16.00	0	0.00	15.40	3	1,481	0.20%
2022/06/29	1	17.20	0	0.00	17.30	1	1,439	0.07%
2022/06/28	5	17.56	5	17.43	17.35	0	1,475	0.00%
2022/06/27	2	17.75	0	0.00	17.75	2	1,494	0.13%
2022/06/24	7	17.16	0	0.00	17.10	7	1,502	0.47%
2022/06/22	0.1	17.19	0	17.20	17.00	0.1	1,729	0.00%
2022/06/21	36	17.79	41	17.80	17.85	-5	1,759	-0.28%
2022/06/20	7	17.31	0	0.00	17.00	7	1,775	0.39%
2022/06/17	3	18.07	0	0.00	18.10	3	1,791	0.17%
2022/06/16	4	19.29	0	0.00	18.70	4	1,818	0.22%
2022/06/15	10	19.50	0	0.00	19.40	10	1,918	0.52%
2022/06/14	2	19.55	0	0.00	19.45	2	1,936	0.10%
2022/06/09	0	0.00	1	21.15	21.15	-1	1,932	-0.05%
2022/06/06	0	0.00	4	21.59	21.40	-4	2,035	-0.20%
2022/06/02	0	0.00	6	21.60	21.60	-6	2,090	-0.29%
2022/06/01	0	0.00	3	21.65	21.60	-3	2,140	-0.14%
2022/05/31	0	0.00	21.2	21.82	21.50	-21.2	2,156	-0.98%
2022/05/30	0	21.30	1	21.40	21.60	-1	2,125	-0.05%
2022/05/27	3	20.90	2.1	21.05	20.90	0.9	2,114	0.04%
2022/05/26	0	0.00	5	21.00	20.65	-5	2,137	-0.23%
2022/05/25	0	0.00	1	20.65	20.90	-1	2,167	-0.05%
2022/05/24	11	20.81	0	0.00	20.50	11	2,219	0.50%
2022/05/23	10	21.11	0	0.00	21.05	10	2,231	0.45%
2022/05/20	2	21.05	0	0.00	21.10	2	2,259	0.09%
2022/05/19	3	20.73	6	21.08	21.20	-3	2,274	-0.13%
2022/05/18	9	21.05	2	21.15	21.10	7	2,291	0.31%
2022/05/17	0	0.00	1	20.85	20.90	-1	2,320	-0.04%
2022/05/16	3	20.45	0	0.00	20.35	3	2,338	0.13%
2022/05/12	2	19.95	0	0.00	19.80	2	2,351	0.09%
2022/05/11	6	20.45	0	0.00	20.20	6	2,355	0.25%
2022/05/10	2	20.70	0	0.00	20.75	2	2,427	0.08%
2022/05/09	4	21.15	10	20.90	20.80	-6	2,479	-0.24%
2022/05/05	13	21.70	0	0.00	21.65	13	2,516	0.52%
2022/05/04	2	21.30	0	0.00	21.40	2	2,555	0.08%
2022/05/03	2	21.05	0	0.00	21.15	2	2,601	0.08%
2022/04/29	5	21.49	0	0.00	21.15	5	2,634	0.19%
2022/04/28	1	21.35	0	0.00	21.15	1	2,672	0.04%
2022/04/27	0	0.00	2	20.65	21.10	-2	2,749	-0.07%
2022/04/26	6	21.69	0	0.00	21.60	6	2,730	0.22%
2022/04/22	0	0.00	2	23.00	22.90	-2	2,759	-0.07%
2022/04/21	2	23.35	0	0.00	23.25	2	2,810	0.07%
2022/04/19	0	0.00	12	23.10	23.10	-12	2,891	-0.41%
2022/04/18	2	22.60	0	0.00	22.60	2	2,967	0.07%
2022/04/15	1	22.90	0	0.00	22.80	1	2,993	0.03%
2022/04/14	0	0.00	0	23.60	23.45	0	3,097	0.00%
2022/04/13	2	23.40	10	23.35	23.55	-8	3,165	-0.25%
2022/04/12	1	22.85	0	23.07	23.05	1	3,248	0.03%
2022/04/11	5	23.00	0	23.25	23.05	5	3,344	0.15%
2022/04/08	0	0.00	1	23.75	23.75	-1	3,592	-0.03%
2022/04/07	1	23.55	0	0.00	23.60	1	3,776	0.03%
2022/04/06	7	24.03	0	0.00	24.05	7	3,948	0.18%
2022/04/01	0	24.75	0	0.00	24.35	0	4,047	0.00%
2022/03/31	2	24.43	9	24.48	24.45	-7	4,293	-0.16%
2022/03/30	1	24.85	136	24.98	24.85	-135	4,757	-2.84%	大賣/鉅額交易
2022/03/29	40	25.18	2	25.15	25.05	38	4,835	0.79%
2022/03/28	123	24.78	0	0.00	24.90	123	4,878	2.52%	大買/鉅額交易
2022/03/25	15	25.62	181	25.54	25.15	-166	4,902	-3.39%	大賣/鉅額交易
2022/03/24	37	24.87	47	25.07	25.30	-10	4,738	-0.21%
2022/03/23	0	0.00	19	24.94	24.95	-19	4,782	-0.40%
2022/03/22	3	24.80	3	24.50	24.80	0	4,871	0.00%
2022/03/21	0	24.60	0	0.00	24.60	0	4,929	0.00%
2022/03/18	43	24.20	18	24.07	24.45	25	4,986	0.50%
2022/03/17	2	23.25	6	23.18	23.25	-4	4,941	-0.08%
2022/03/16	10	22.35	32	22.62	22.50	-22	5,031	-0.44%
2022/03/15	2	22.30	0	0.00	22.35	2	5,142	0.04%
2022/03/14	51	23.10	1	23.20	23.10	50	5,373	0.93%
2022/03/11	1	22.65	0	0.00	22.90	1	5,541	0.02%
2022/03/09	10	22.20	4	22.00	22.20	6	5,696	0.11%
2022/03/08	71	21.55	2	22.00	21.50	69	5,957	1.16%
2022/03/07	3	22.65	2	23.05	22.50	1	7,005	0.01%
2022/03/04	10	23.88	0	0.00	23.70	10	7,698	0.13%
2022/03/02	2	24.00	0	0.00	24.00	2	8,241	0.02%
2022/03/01	1	23.90	20	23.91	23.85	-19	8,361	-0.23%
2022/02/25	6.5	23.62	0	0.00	23.50	6.5	8,418	0.08%
2022/02/24	28	23.56	60	23.50	23.35	-32	8,572	-0.37%
2022/02/23	6	24.40	0	0.00	24.30	6	8,919	0.07%
2022/02/22	2	24.45	13	24.35	24.35	-11	9,124	-0.12%
2022/02/21	0.5	25.00	0	0.00	25.00	0.5	9,283	0.01%
2022/02/18	20	24.95	0	0.00	25.10	20	9,691	0.21%
2022/02/17	21	25.19	7	25.14	25.00	14	9,801	0.14%
2022/02/16	21	25.20	15	25.23	25.20	6	10,010	0.06%
2022/02/15	0	0.00	3	24.77	24.65	-3	10,157	-0.03%
2022/02/14	1	24.35	1	24.55	24.35	0	10,236	0.00%
2022/02/11	0	0.00	14	25.28	25.25	-14	10,412	-0.13%
2022/02/10	27	25.30	16	25.31	25.20	11	10,542	0.10%
2022/02/09	65	25.18	18	24.96	25.30	47	10,585	0.44%
2022/02/08	8	24.24	1	24.40	24.45	7	10,600	0.07%
2022/02/07	5	23.73	0	0.00	24.00	5	10,705	0.05%
2022/01/26	3	23.50	1	23.40	23.30	2	11,050	0.02%
2022/01/25	7	23.71	51	23.84	23.40	-44	11,241	-0.39%
2022/01/24	1	23.90	8	23.94	24.20	-7	11,341	-0.06%
2022/01/21	28	25.01	27	24.86	24.65	1	11,433	0.01%
2022/01/20	41	25.36	7	25.50	25.50	34	11,496	0.30%
2022/01/19	6	24.80	1	24.85	25.15	5	11,483	0.04%
2022/01/18	1	25.80	3	25.80	25.10	-2	11,543	-0.02%
2022/01/17	48	25.42	8	25.36	25.50	40	11,564	0.35%
2022/01/14	4	24.66	0	0.00	24.80	4	11,597	0.03%
2022/01/13	0.1	25.30	3	25.35	25.15	-2.9	11,617	-0.02%
2022/01/12	3	25.45	0	0.00	25.20	3	11,640	0.03%
2022/01/11	34	25.51	7	25.40	25.25	27	11,662	0.23%
2022/01/10	3	25.87	22	26.15	25.90	-19	11,660	-0.16%
2022/01/07	13.4	26.12	17	26.21	26.05	-3.6	11,753	-0.03%
2022/01/06	12	26.80	0	0.00	27.00	12	11,772	0.10%
2022/01/05	23	27.26	3	27.37	27.10	20	11,815	0.17%
2022/01/04	16	27.52	7	27.54	27.55	9	11,843	0.08%
2022/01/03	63	27.71	12	27.70	27.85	51	11,828	0.43%
2021/12/30	17	27.54	21	27.61	27.70	-4	11,651	-0.03%
2021/12/29	13	27.28	66	27.35	27.30	-53	11,570	-0.46%
2021/12/28	31	27.18	34	27.02	26.85	-3	11,556	-0.03%
2021/12/27	27	27.32	53	27.19	27.00	-26	11,660	-0.22%
2021/12/24	66	27.23	67	27.25	27.35	-1	11,567	-0.01%
2021/12/23	20	26.35	14	26.30	26.35	6	11,213	0.05%
2021/12/22	11	26.15	32	26.19	25.90	-21	11,372	-0.18%
2021/12/21	20	25.78	2	25.88	25.80	18	11,439	0.16%
2021/12/20	17	25.89	6	26.18	25.75	11	11,510	0.10%
2021/12/17	6	26.13	2	26.25	26.05	4	11,611	0.03%
2021/12/16	10	26.43	38	26.68	26.80	-28	11,789	-0.24%
2021/12/15	5	26.30	1	26.30	26.20	4	11,905	0.03%
2021/12/14	68	25.84	3	25.77	25.75	65	12,137	0.54%
2021/12/13	6	26.49	2	26.75	26.40	4	12,420	0.03%
2021/12/10	0	0.00	1	26.45	26.50	-1	12,605	-0.01%
2021/12/09	14	27.11	3	26.85	26.70	11	12,786	0.09%
2021/12/08	7	27.29	28	27.56	27.15	-21	12,948	-0.16%
2021/12/07	13	27.18	27	27.02	27.35	-14	13,140	-0.11%
2021/12/06	7	26.60	16	26.83	26.60	-9	13,635	-0.07%
2021/12/03	25	27.21	27	27.38	27.00	-2	13,941	-0.01%
2021/12/02	46	27.34	53	27.20	26.95	-7	14,271	-0.05%
2021/12/01	59.3	28.35	32	28.31	27.80	27.3	14,650	0.19%
2021/11/30	35	27.05	109.1	26.90	28.10	-74.1	14,388	-0.52%	大賣/
2021/11/29	52	25.56	16	25.70	25.55	36	14,168	0.25%
2021/11/26	27	26.69	98.4	27.03	26.60	-71.4	14,466	-0.49%
2021/11/25	84	26.52	13	26.91	26.45	71	14,563	0.49%
2021/11/24	4.2	26.05	13	26.13	26.20	-8.8	14,807	-0.06%
2021/11/23	11	26.39	8	26.39	26.15	3	15,772	0.02%
2021/11/22	25	26.98	28	27.28	27.30	-3	16,008	-0.02%
2021/11/19	8	26.69	68.7	26.65	26.85	-60.7	16,031	-0.38%
2021/11/18	17	26.31	5	26.17	26.10	12	16,273	0.07%
2021/11/17	5.2	26.79	25	26.54	26.90	-19.8	16,561	-0.12%
2021/11/16	5	25.61	31	25.72	25.90	-26	16,392	-0.16%
2021/11/15	58	25.07	71	25.69	25.60	-13	16,550	-0.08%
2021/11/12	27.1	24.67	18	24.80	24.55	9.1	16,751	0.05%
2021/11/11	21	25.45	8	25.33	25.20	13	17,178	0.08%
2021/11/10	16	25.46	5	25.64	25.55	11	17,624	0.06%
2021/11/09	2	26.20	17	26.42	26.00	-15	18,390	-0.08%
2021/11/08	5	26.08	4	26.31	25.80	1	18,846	0.01%
2021/11/05	47	25.66	2	25.63	25.85	45	19,553	0.23%
2021/11/04	4	25.81	10.5	26.01	25.70	-6.5	20,495	-0.03%
2021/11/03	37	26.40	2.5	25.78	25.80	34.5	22,304	0.15%
2021/11/02	20	25.91	6	26.37	26.60	14	24,642	0.06%
2021/11/01	6	26.02	26	26.03	25.95	-20	25,540	-0.08%
2021/10/29	4	25.36	5	25.70	25.20	-1	25,707	0.00%
2021/10/28	19.1	26.04	15	25.83	26.05	4.1	25,842	0.02%
2021/10/27	7	25.56	11.3	25.29	25.80	-4.3	26,197	-0.02%
2021/10/26	14	25.93	15	25.47	25.10	-1	26,488	0.00%
2021/10/25	11	25.63	9	25.35	25.70	2	26,635	0.01%
2021/10/22	4	25.38	7	25.38	25.45	-3	26,950	-0.01%
2021/10/21	11	25.44	1	25.80	25.05	10	27,283	0.04%
2021/10/20	3	25.22	3	25.18	25.15	0	27,492	0.00%
2021/10/19	1	24.85	2	25.30	25.30	-1	27,842	0.00%
2021/10/18	4.4	24.68	0.3	24.70	24.55	4.1	28,634	0.01%
2021/10/15	5	24.42	11	24.57	24.80	-6	29,069	-0.02%
2021/10/14	1.3	23.62	0.6	23.83	23.65	0.7	29,343	0.00%
2021/10/13	9	24.00	0	0.00	23.70	9	29,746	0.03%
2021/10/12	4	24.49	230	25.03	24.35	-226	29,981	-0.75%	大賣/鉅額交易
2021/10/08	132	26.17	2	25.60	25.55	130	30,475	0.43%	大買/鉅額交易
2021/10/07	6	25.95	12	26.03	26.10	-6	31,126	-0.02%
2021/10/06	36	25.59	32	25.22	24.90	4	32,701	0.01%
2021/10/05	8.2	25.01	32	24.70	25.65	-23.8	33,514	-0.07%
2021/10/04	21	24.95	22.3	25.20	24.50	-1.3	35,120	0.00%
2021/10/01	13.7	26.12	11	26.35	25.85	2.7	35,406	0.01%
2021/09/30	20.3	26.80	111	26.79	27.00	-90.7	35,605	-0.25%	大賣/
2021/09/29	96.6	26.72	35	26.72	26.30	61.6	35,968	0.17%
2021/09/28	22.1	28.00	10	28.19	28.05	12.1	36,179	0.03%
2021/09/27	59.3	28.17	4	28.36	28.20	55.3	36,410	0.15%
2021/09/24	3	28.87	8	28.77	28.55	-5	36,463	-0.01%
2021/09/23	23	28.34	10	28.87	28.20	13	36,408	0.04%
2021/09/22	30.1	28.61	33	28.42	28.30	-3	36,306	-0.01%
2021/09/17	123	28.90	3	28.70	28.75	120	36,253	0.33%	大買/鉅額交易
2021/09/16	7	29.39	197.3	29.45	29.55	-190.3	36,183	-0.53%	大賣/鉅額交易
2021/09/15	90	28.41	13	28.67	28.30	77	35,892	0.21%
2021/09/14	120	29.21	28	29.38	29.05	92	35,759	0.26%	大買/
2021/09/13	49	29.42	34.3	29.03	28.90	14.7	35,654	0.04%
2021/09/10	45	29.70	243	29.53	29.85	-198	35,997	-0.55%	大賣/鉅額交易
2021/09/09	29	29.74	44	29.80	30.10	-15	36,385	-0.04%
2021/09/08	23.2	28.57	42	29.01	28.30	-18.8	36,618	-0.05%
2021/09/07	106	28.89	103.3	28.24	28.50	2.7	36,439	0.01%	大買/大賣/
2021/09/06	159	29.56	31	29.70	29.90	128	36,113	0.35%	大買/鉅額交易
2021/09/03	138	29.94	87.3	30.39	30.65	50.7	35,579	0.14%	大買/
2021/09/02	60.1	29.64	19.4	29.14	28.95	40.7	35,229	0.12%
2021/09/01	51.1	30.12	38	30.38	30.50	13.1	34,963	0.04%
2021/08/31	24.3	29.67	49.3	30.04	30.45	-25	34,532	-0.07%
2021/08/30	12	29.15	22.1	29.06	29.15	-10.1	34,421	-0.03%
2021/08/27	107.5	29.45	55	29.60	28.65	52.5	34,102	0.15%	大買/
2021/08/26	15	29.04	36.3	28.83	29.30	-21.3	33,124	-0.06%
2021/08/25	20	28.69	23.2	28.78	28.55	-3.2	32,777	-0.01%
2021/08/24	59	28.34	44.3	27.97	27.95	14.7	32,487	0.05%
2021/08/23	22	27.92	32	27.90	28.60	-10	32,099	-0.03%
2021/08/20	15	26.13	16.2	25.97	26.50	-1.2	31,797	0.00%
2021/08/19	17	26.19	19	25.86	25.50	-2	31,611	-0.01%
2021/08/18	134	25.33	119.3	25.24	26.90	14.7	31,672	0.05%	大買/大賣/
2021/08/17	39.2	26.20	47	25.75	25.05	-7.8	31,361	-0.03%
2021/08/16	91.8	25.98	88.3	25.84	25.85	3.5	30,920	0.01%
2021/08/13	39.1	27.68	58	27.49	26.85	-18.9	30,425	-0.06%
2021/08/12	38	28.03	25.1	28.09	28.05	12.9	29,558	0.04%
2021/08/11	29.4	28.06	34	28.21	27.40	-4.6	29,119	-0.02%
2021/08/10	99	29.63	70	29.34	29.30	29	28,381	0.10%
2021/08/09	451.5	31.23	458.4	31.25	29.85	-7	27,503	-0.03%	大買/大賣/
2021/08/06	209.6	30.50	178	29.72	29.35	31.6	25,670	0.12%	大買/大賣/
2021/08/05	46.2	29.64	87.3	30.16	31.15	-41.1	23,188	-0.18%
2021/08/04	42	28.12	46	28.12	28.35	-4	22,281	-0.02%
2021/08/03	20	27.65	4	27.55	28.00	16	22,117	0.07%
2021/08/02	38.1	27.67	27.2	27.68	27.20	10.9	22,141	0.05%
2021/07/30	52.3	27.20	38.3	27.02	26.65	14.1	21,909	0.06%
2021/07/29	7.3	26.39	48.1	26.81	26.20	-40.8	21,642	-0.19%
2021/07/28	41.1	25.59	30	25.68	26.20	11.1	21,511	0.05%
2021/07/27	40.4	28.10	76	27.45	27.05	-35.6	21,360	-0.17%
2021/07/26	12	28.16	21	28.13	28.15	-9	21,094	-0.04%
2021/07/23	11.1	27.77	24	27.93	28.10	-12.9	21,018	-0.06%
2021/07/22	114	28.49	105	28.23	27.80	9	20,792	0.04%	大買/大賣/
2021/07/21	37.1	27.30	70	27.00	27.55	-32.9	20,057	-0.16%
2021/07/20	95	27.26	66	26.71	26.65	29	19,848	0.15%
2021/07/19	47	26.84	46	26.78	27.00	1	19,639	0.01%
2021/07/16	23	26.02	13.2	26.14	26.45	9.8	19,323	0.05%
2021/07/15	58	25.42	30	25.26	26.20	28	19,163	0.15%
2021/07/14	60	25.76	41	25.63	25.30	19	18,720	0.10%
2021/07/13	125.4	28.07	110	27.58	27.35	15.4	18,262	0.08%	大買/大賣/
2021/07/12	81	25.54	81	25.59	26.40	0	16,717	0.00%
2021/07/09	149	23.87	52.2	23.77	24.00	96.8	15,872	0.61%	大買/
2021/07/08	1	22.90	394	22.82	23.20	-393	14,274	-2.75%	大賣/鉅額交易
2021/07/07	104	20.84	18	20.85	21.10	86	13,999	0.61%	大買/
2021/07/06	26.2	20.90	117	20.28	20.40	-90.8	13,812	-0.66%	大賣/
2021/07/05	6	20.61	27	20.34	20.65	-21	13,568	-0.15%
2021/07/02	21	19.85	44.1	19.87	19.85	-23.1	13,896	-0.17%
2021/07/01	13	19.10	29	19.50	19.40	-16	14,443	-0.11%
2021/06/30	0	0.00	1	19.35	19.50	-1	14,510	-0.01%
2021/06/29	46	19.28	7	19.24	19.20	39	14,458	0.27%
2021/06/28	7	19.49	23	19.55	19.65	-16	14,351	-0.11%
2021/06/25	18	19.30	27	19.43	19.05	-9	14,312	-0.06%
2021/06/24	7	18.99	13	18.99	19.30	-6	14,589	-0.04%
2021/06/23	7	18.74	2	18.90	18.95	5	14,571	0.03%
2021/06/22	22	18.59	12	18.50	18.45	10	14,656	0.07%
2021/06/21	48	18.78	10	18.84	18.50	38	14,558	0.26%
2021/06/18	76	19.91	36	19.87	19.45	40	14,066	0.28%
2021/06/17	145	20.28	193	20.06	20.80	-48	13,399	-0.36%	大買/大賣/
2021/06/16	3	19.05	18	19.01	19.00	-15	12,572	-0.12%
2021/06/15	3	18.90	77	18.94	18.90	-74	12,434	-0.60%
2021/06/11	29	18.53	31	18.80	18.85	-2	12,411	-0.02%
2021/06/10	43.1	18.72	96	18.82	18.80	-52.9	12,326	-0.43%
2021/06/09	118	18.76	46	18.68	18.80	72	11,896	0.61%	大買/
2021/06/08	4	17.94	7.5	18.05	18.40	-3.5	11,693	-0.03%
2021/06/07	129	18.08	49	17.92	17.70	80	11,709	0.68%	大買/
2021/06/04	3	17.93	18	18.00	18.05	-15	11,394	-0.13%
2021/06/03	6	17.88	21	18.11	18.00	-15	11,377	-0.13%
2021/06/02	30	17.77	12	17.83	17.80	18	11,354	0.16%
2021/06/01	10	17.85	45	17.75	17.85	-35	11,327	-0.31%
2021/05/31	8	17.43	7	17.52	17.40	1	11,239	0.01%
2021/05/28	115	17.50	23	17.40	17.50	92	11,235	0.82%	大買/
2021/05/27	117	17.06	24	16.94	17.05	93	11,157	0.83%	大買/
2021/05/26	43	17.05	124	16.83	16.85	-81	11,189	-0.72%	大賣/
2021/05/25	9	16.54	17	16.75	16.60	-8	10,914	-0.07%
2021/05/24	64	15.90	22	15.86	16.25	42	10,951	0.38%
2021/05/21	6	15.63	30	15.74	15.60	-24	10,934	-0.22%
2021/05/20	24.1	15.64	141	15.68	15.35	-116.9	11,253	-1.04%	大賣/鉅額交易
2021/05/19	16	15.60	9	15.59	16.05	7	11,316	0.06%
2021/05/18	60	14.44	6	14.54	14.90	54	11,332	0.48%
2021/05/17	79	13.66	38	13.72	13.55	41	11,593	0.35%
2021/05/14	17.1	15.32	207	15.26	15.05	-189.9	11,474	-1.65%	大賣/鉅額交易
2021/05/13	59	15.46	20	15.61	15.30	39	11,425	0.34%
2021/05/12	18	17.06	21	16.76	16.35	-3	11,225	-0.03%
2021/05/11	30	18.37	26	18.44	18.15	4	11,028	0.04%
2021/05/10	109	18.97	29.1	19.20	19.20	79.9	10,942	0.73%	大買/
2021/05/07	24	18.12	40	18.27	18.50	-16	10,759	-0.15%
2021/05/06	9.1	17.18	12	16.95	16.85	-2.9	10,719	-0.03%
2021/05/05	23	17.59	39	17.58	17.20	-16	10,680	-0.15%
2021/05/04	19.1	17.62	22	17.43	17.70	-2.9	10,660	-0.03%
2021/05/03	361	18.55	30	18.75	18.35	331	10,488	3.16%	大買/鉅額交易
2021/04/29	42	19.10	356	18.95	18.85	-314	10,435	-3.01%	大賣/鉅額交易
2021/04/28	9.1	19.16	12	19.09	19.60	-2.9	10,339	-0.03%
2021/04/27	15	19.11	4	19.05	19.05	11	10,446	0.11%
2021/04/26	64	19.51	55	19.43	19.50	9	10,486	0.09%
2021/04/23	8	18.86	9	18.80	18.95	-1	10,331	-0.01%
2021/04/22	2	18.23	23	19.03	18.10	-21	10,438	-0.20%
2021/04/21	10	19.12	3	19.22	19.00	7	11,121	0.06%
2021/04/20	45	18.52	16	18.97	19.05	29	11,229	0.26%
2021/04/19	172.1	19.08	150	18.95	18.85	22.1	11,325	0.20%	大買/大賣/
2021/04/16	39	18.30	33	18.40	18.65	6	11,180	0.05%
2021/04/15	50	17.90	15	17.98	18.05	35	11,092	0.32%
2021/04/14	65	17.31	4	17.84	17.60	61	11,089	0.55%
2021/04/13	18	18.52	5	18.84	18.15	13	11,094	0.12%
2021/04/12	225	18.65	7	18.52	18.45	218	11,003	1.98%	大買/鉅額交易
2021/04/09	2	18.08	136	18.44	18.20	-134	10,957	-1.22%	大賣/鉅額交易
2021/04/08	79	18.80	16	18.91	18.90	63	10,753	0.59%
2021/04/07	49	17.71	100	18.26	18.45	-51	9,992	-0.51%
2021/04/06	0	0.00	9	16.58	16.80	-9	9,169	-0.10%
2021/04/01	4	16.09	7	16.00	16.10	-3	9,004	-0.03%
2021/03/31	115	16.10	5	16.19	16.05	110	9,079	1.21%	大買/鉅額交易
2021/03/30	10	16.04	0	0.00	16.15	10	9,048	0.11%
2021/03/29	51	16.81	197	16.70	16.50	-146	8,930	-1.63%	大賣/鉅額交易
2021/03/26	34	16.39	0	0.00	16.45	34	8,460	0.40%
2021/03/25	4	16.30	8	16.52	16.15	-4	8,444	-0.05%
2021/03/24	9	16.16	51	16.22	16.10	-42	8,306	-0.51%
2021/03/23	2	16.10	21	16.33	15.85	-19	8,273	-0.23%
2021/03/22	37	16.45	10	16.40	16.40	27	8,191	0.33%
2021/03/19	112	16.21	152	15.82	16.25	-40	8,094	-0.49%	大買/大賣/
2021/03/18	0	0.00	3	16.30	16.25	-3	8,125	-0.04%
2021/03/17	14	16.05	14	16.13	16.00	0	8,179	0.00%
2021/03/16	0	0.00	3	15.80	15.85	-3	8,235	-0.04%
2021/03/15	0	0.00	7	15.86	15.85	-7	8,432	-0.08%
2021/03/12	5	15.50	0	0.00	15.70	5	8,564	0.06%
2021/03/11	0	0.00	9	15.30	15.45	-9	8,905	-0.10%
2021/03/10	0	0.00	15	15.18	15.10	-15	9,136	-0.16%
2021/03/09	19	14.81	0	0.00	14.85	19	9,208	0.21%
2021/03/08	8	15.13	6	14.98	15.15	2	9,490	0.02%
2021/03/05	16	15.19	0	0.00	15.10	16	9,625	0.17%
2021/03/04	6	15.59	0	0.00	15.40	6	9,804	0.06%
2021/03/03	0	0.00	2	15.85	15.70	-2	9,899	-0.02%
2021/03/02	7	15.86	2	15.83	15.75	5	9,876	0.05%
2021/02/26	2	15.73	2	15.90	16.05	0	9,941	0.00%
2021/02/25	3	15.83	1	15.90	15.80	2	10,284	0.02%
2021/02/24	18	16.05	10	16.35	15.75	8	10,344	0.08%
2021/02/23	40	16.13	52	16.00	16.10	-12	10,691	-0.11%
2021/02/22	68	16.11	7	16.20	16.10	61	10,581	0.58%
2021/02/19	47	15.75	65	15.32	15.60	-18	10,255	-0.18%
2021/02/18	22	15.15	11	15.21	15.30	11	10,124	0.11%
2021/02/17	158	14.97	41	14.82	15.30	117	9,965	1.17%	大買/鉅額交易
2021/02/05	23	13.95	1	14.00	13.95	22	9,622	0.23%
2021/02/04	1	14.10	10	13.85	13.85	-9	9,606	-0.09%
2021/02/03	1	14.10	0	0.00	13.90	1	9,550	0.01%
2021/02/02	0	0.00	2	13.80	13.80	-2	9,551	-0.02%
2021/02/01	2	13.63	0	0.00	13.55	2	9,597	0.02%
2021/01/29	2	14.15	85	14.00	13.80	-83	9,543	-0.87%
2021/01/28	3	13.87	34	13.93	14.25	-31	9,444	-0.33%
2021/01/27	5	13.90	2	14.00	13.90	3	9,261	0.03%
2021/01/26	11	14.30	12	13.90	14.00	-1	9,212	-0.01%
2021/01/25	86	14.35	0	0.00	14.25	86	9,146	0.94%
2021/01/22	0	0.00	5	14.50	14.50	-5	9,103	-0.06%
2021/01/21	1	14.35	85	14.70	14.35	-84	9,046	-0.93%
2021/01/20	28	14.87	7	14.71	14.35	21	8,951	0.23%
2021/01/19	17	15.19	11.2	14.81	15.10	5.8	8,694	0.07%
2021/01/18	11	14.43	0	0.00	14.50	11	8,591	0.13%
2021/01/15	100	15.07	89	15.22	15.00	11	8,613	0.13%
2021/01/14	90	15.91	121	16.47	16.00	-31	8,441	-0.37%	大賣/
2021/01/13	18	15.43	23.1	15.28	15.55	-5.1	7,538	-0.07%
2021/01/12	47	15.04	10.1	14.98	14.50	36.9	7,235	0.51%
2021/01/11	90	14.62	3	14.65	14.80	87	6,975	1.25%
2021/01/08	3	14.52	1	14.50	14.25	2	6,834	0.03%
2021/01/07	0	0.00	2	14.30	14.55	-2	6,790	-0.03%
2021/01/06	20	14.52	42	15.09	14.10	-22	6,719	-0.33%
2021/01/05	4	14.66	35	14.83	14.90	-31	6,538	-0.47%
2021/01/04	14	14.54	4	14.53	14.55	10	6,416	0.16%
2020/12/31	0	0.00	6	14.23	14.25	-6	6,307	-0.10%
2020/12/30	2	14.20	0	0.00	14.05	2	6,261	0.03%
2020/12/29	4	14.45	3	14.08	14.10	1	6,232	0.02%
2020/12/28	2	14.20	473	14.24	14.35	-471	6,224	-7.57%	大賣/鉅額交易
2020/12/25	20	14.50	211	14.39	14.20	-191	6,165	-3.10%	大賣/鉅額交易
2020/12/24	0	0.00	5	13.95	13.95	-5	6,046	-0.08%
2020/12/21	4	13.73	20	13.70	13.65	-16	6,003	-0.27%
2020/12/18	20	13.85	81	14.34	13.80	-61	5,951	-1.03%
2020/12/17	0	0.00	12	14.16	14.15	-12	5,882	-0.20%
2020/12/16	0	0.00	2	14.10	14.10	-2	5,860	-0.03%
2020/12/15	2	14.15	152	14.41	14.00	-150	5,830	-2.57%	大賣/鉅額交易
2020/12/14	10	14.51	3	14.42	14.35	7	5,774	0.12%
2020/12/11	6	13.85	6	14.00	13.85	0	5,674	0.00%
2020/12/10	10	14.54	0.2	14.45	14.40	9.9	5,542	0.18%
2020/12/09	42	14.84	27	14.65	14.95	15	5,392	0.28%
2020/12/08	12.2	14.60	7	14.56	14.40	5.2	5,187	0.10%
2020/12/07	31	14.41	24	14.58	14.55	7	5,049	0.14%
2020/12/04	9	13.72	49	13.46	13.70	-40	4,674	-0.86%
2020/12/03	0	0.00	13	13.21	13.10	-13	4,405	-0.29%
2020/12/02	61	13.46	89	13.40	13.35	-28	4,450	-0.63%
2020/12/01	72	12.80	88	12.74	13.00	-16	4,151	-0.39%
2020/11/30	106	12.77	46	12.68	12.65	60	4,000	1.50%	大買/
2020/11/27	11	12.40	1	12.45	12.55	10	3,815	0.26%
2020/11/26	0	0.00	30	12.10	12.15	-30	3,693	-0.81%
2020/11/25	8	12.28	40	12.18	12.15	-32	3,660	-0.87%
2020/11/24	33	12.20	101	12.33	12.10	-68	3,506	-1.94%	大賣/
2020/11/23	42	11.96	61	11.85	11.90	-19	3,088	-0.62%
2020/11/20	93	11.91	36.8	11.85	12.05	56.2	3,046	1.84%
2020/11/19	0	0.00	5	11.50	11.55	-5	2,592	-0.19%
2020/11/13	0	0.00	2	11.30	11.25	-2	2,567	-0.08%
2020/11/12	5	11.10	0	0.00	11.15	5	2,581	0.19%
2020/11/11	0	11.20	0	0.00	11.25	0	2,600	0.00%
2020/11/09	2	11.25	8	11.23	11.20	-6	2,800	-0.21%
2020/11/04	6	10.71	0	0.00	10.80	6	2,835	0.21%
2020/11/02	1	10.55	0	0.00	10.65	1	2,857	0.03%
2020/10/30	2	10.80	0	0.00	10.65	2	2,872	0.07%
2020/10/29	2	10.83	0	0.00	10.85	2	2,876	0.07%
2020/10/28	1	11.25	1	11.40	11.00	0	2,869	0.00%
2020/10/27	0	0.00	3	11.38	11.30	-3	2,850	-0.11%
2020/10/26	2	11.70	11	11.60	11.55	-9	2,838	-0.32%
2020/10/23	29	11.82	21	11.50	11.70	8	2,798	0.29%
2020/10/20	1	10.85	0	0.00	10.85	1	2,549	0.04%
2020/10/15	0	0.00	10	11.10	11.05	-10	2,644	-0.38%
2020/10/14	0	0.00	3	10.95	11.00	-3	2,690	-0.11%
2020/10/08	0	0.00	5	11.00	10.95	-5	2,920	-0.17%
2020/10/06	0	0.00	5	10.70	10.75	-5	2,973	-0.17%
2020/10/05	5	10.50	0	0.00	10.70	5	3,062	0.16%
2020/09/28	3	10.55	0	0.00	10.55	3	3,508	0.09%
2020/09/25	0	0.00	1	10.35	10.35	-1	4,294	-0.02%
2020/09/24	33	10.51	20	10.45	10.50	13	4,587	0.28%
2020/09/23	18	11.28	0	0.00	11.00	18	4,604	0.39%
2020/09/21	0	0.00	10	11.50	11.40	-10	4,627	-0.22%
2020/09/16	10	11.60	0	0.00	11.50	10	4,604	0.22%
2020/09/15	1	11.65	15	11.65	11.65	-14	4,626	-0.30%
2020/09/11	0	0.00	2	11.30	11.25	-2	4,703	-0.04%
2020/09/09	15	11.65	0	0.00	11.70	15	4,688	0.32%
2020/09/07	12	12.13	39	12.24	12.10	-27	4,696	-0.57%
2020/09/04	3	11.60	10	11.70	11.75	-7	4,943	-0.14%
2020/08/28	0	0.00	0	11.75	11.75	0	5,166	0.00%
2020/08/27	1	11.60	95	11.59	11.55	-94	5,225	-1.80%
2020/08/26	30	12.10	0	0.00	11.75	30	5,259	0.57%
2020/08/25	16	11.91	3	11.80	11.75	13	5,244	0.25%
2020/08/19	0	0.00	2	11.80	11.50	-2	5,126	-0.04%
2020/08/18	0	0.00	3	11.80	11.75	-3	5,118	-0.06%
2020/08/14	2	11.70	18	11.75	11.70	-16	5,068	-0.32%
2020/08/13	13	11.81	13	11.75	11.50	0	5,021	0.00%
2020/08/12	0	0.00	5	11.45	12.00	-5	4,842	-0.10%
2020/08/10	0	0.00	1	11.30	11.25	-1	4,782	-0.02%
2020/08/06	0	0.00	6	11.24	11.05	-6	4,774	-0.13%
2020/08/05	0	0.00	22	11.12	11.15	-22	4,767	-0.46%
2020/08/04	30	11.00	0	0.00	10.95	30	4,761	0.63%
2020/07/31	0	0.00	5	10.85	10.85	-5	4,819	-0.10%
2020/07/30	20	10.83	0	0.00	10.90	20	4,879	0.41%
2020/07/28	0	0.00	24	10.48	10.40	-24	4,862	-0.49%
2020/07/27	20	10.80	0	0.00	10.60	20	4,865	0.41%
2020/07/24	10	10.95	0	0.00	10.85	10	4,981	0.20%
2020/07/22	0	0.00	1	11.20	11.10	-1	5,033	-0.02%
2020/07/21	2	11.00	1	11.15	11.10	1	5,005	0.02%
2020/07/17	0	0.00	1	11.20	10.80	-1	4,947	-0.02%
2020/07/16	15	11.27	0	0.00	11.15	15	4,902	0.31%
2020/07/15	2	11.55	5	11.66	11.40	-3	4,831	-0.06%
2020/07/14	66	11.82	6	11.45	11.50	60	4,764	1.26%
2020/07/13	1	11.90	0	0.00	11.70	1	4,739	0.02%
2020/07/10	0	0.00	78	11.79	11.60	-78	4,711	-1.66%
2020/07/09	0	0.00	14	12.30	12.35	-14	4,636	-0.30%
2020/07/08	16	12.73	4	12.76	12.85	12	4,513	0.27%
2020/07/07	7	12.41	82	12.31	12.35	-75	4,321	-1.74%
2020/07/06	136	12.94	54	13.00	12.95	82	4,112	1.99%	大買/
2020/07/03	1	11.90	153	11.62	11.90	-152	3,344	-4.54%	大賣/鉅額交易
2020/07/02	24	10.67	0	0.00	10.85	24	3,054	0.79%
2020/07/01	50	10.58	1	10.70	10.50	49	2,989	1.64%
2020/06/30	26	10.33	0	0.00	10.30	26	2,952	0.88%
2020/06/29	25	10.32	2	10.30	10.30	23	2,951	0.78%
2020/06/24	75	10.48	35	10.46	10.45	40	2,957	1.35%
2020/06/23	35	10.42	25	10.40	10.30	10	2,983	0.34%
2020/06/22	2	10.55	85	10.66	10.50	-83	3,044	-2.73%
2020/06/19	27	10.73	10	10.56	10.75	17	3,052	0.56%
2020/06/18	0	0.00	16	10.45	10.40	-16	2,976	-0.54%
2020/06/17	0	0.00	1	10.65	10.50	-1	2,972	-0.03%
2020/06/16	7	10.36	5.1	10.19	10.40	2	2,980	0.07%
2020/06/15	4	10.30	0	0.00	10.20	4	2,988	0.13%
2020/06/12	2	10.23	13	10.27	10.25	-11	2,986	-0.37%
2020/06/11	67.1	10.91	53	10.58	10.50	14.1	2,959	0.47%
2020/06/10	0	0.00	18	10.24	10.65	-18	2,602	-0.69%
2020/06/09	10	10.03	2	10.20	9.90	8	2,546	0.31%
2020/06/08	10	10.10	12	9.94	9.95	-2	2,529	-0.08%
2020/06/05	0	0.00	1	9.92	9.86	-1	2,483	-0.04%
2020/06/04	1	9.76	0	0.00	9.79	1	2,506	0.04%
2020/06/02	0	0.00	12	9.70	9.96	-12	2,515	-0.48%
2020/06/01	8	9.66	9	9.63	9.53	-1	2,497	-0.04%
2020/05/29	0	0.00	2	9.40	9.34	-2	2,471	-0.08%
2020/05/28	2	9.41	22	9.45	9.33	-20	2,518	-0.79%
2020/05/22	2	9.39	0	0.00	9.37	2	2,912	0.07%
2020/05/21	0	0.00	3	9.61	9.60	-3	2,929	-0.10%
2020/05/20	0	0.00	10	9.41	9.45	-10	2,929	-0.34%
2020/05/19	6	9.38	0	0.00	9.36	6	2,930	0.20%
2020/05/18	1	9.31	11	9.36	9.23	-10	2,976	-0.34%
2020/05/15	3	9.37	1	9.69	9.41	2	2,992	0.07%
2020/05/14	5	9.64	1	9.64	9.52	4	2,982	0.13%
2020/05/13	0	0.00	7	9.86	9.89	-7	2,965	-0.24%
2020/05/12	3	9.82	1	9.82	9.85	2	2,977	0.07%
2020/05/11	0	0.00	2	10.00	9.98	-2	3,037	-0.07%
2020/05/08	3	10.13	6	10.25	9.97	-3	3,030	-0.10%
2020/05/07	1	10.20	5	10.16	10.15	-4	2,984	-0.13%
2020/05/06	4	9.94	6	10.00	9.90	-2	2,959	-0.07%
2020/05/05	1	9.86	0	0.00	9.85	1	2,911	0.03%
2020/05/04	8	9.89	0	0.00	9.88	8	2,912	0.27%
2020/04/30	6.5	9.97	1	9.99	9.99	5.5	2,921	0.19%
2020/04/29	22	10.37	4	10.04	10.00	18	2,938	0.61%
2020/04/28	23	9.77	28.5	9.93	10.30	-5.5	2,866	-0.19%
2020/04/27	1	9.72	7	9.50	9.68	-6	2,937	-0.20%
2020/04/23	0	0.00	5	9.33	9.42	-5	3,380	-0.15%
2020/04/22	4	9.03	8	9.03	9.16	-4	3,786	-0.11%
2020/04/21	5	9.07	1	9.34	8.81	4	3,831	0.10%
2020/04/20	2	9.22	1	9.32	9.21	1	3,823	0.03%
2020/04/17	2	9.25	4	9.59	9.30	-2	3,958	-0.05%
2020/04/15	3	9.26	0	0.00	9.18	3	3,957	0.08%
2020/04/14	0	0.00	5	9.10	9.12	-5	3,972	-0.13%
2020/04/09	0	0.00	2	8.84	8.88	-2	4,034	-0.05%
2020/04/08	2	8.63	2	8.92	8.87	0	4,071	0.00%
2020/04/07	6	8.70	0	0.00	8.61	6	4,069	0.15%
2020/04/01	2	8.22	2	8.27	8.26	0	4,148	0.00%
2020/03/31	0	0.00	7	8.13	8.24	-7	4,273	-0.16%
2020/03/30	8	8.08	9	8.17	8.29	-1	4,335	-0.02%
2020/03/27	20	8.33	2	8.28	8.10	18	4,668	0.39%
2020/03/26	20	7.90	5	7.97	8.21	15	4,916	0.31%
2020/03/25	0	0.00	1	7.59	7.74	-1	4,873	-0.02%
2020/03/24	0	0.00	5	7.26	7.23	-5	4,820	-0.10%
2020/03/23	13	7.05	4	7.14	6.97	9	4,809	0.19%
2020/03/20	1	7.43	3	7.45	7.43	-2	4,804	-0.04%
2020/03/19	0	0.00	4	7.03	7.03	-4	4,772	-0.08%
2020/03/18	10	8.06	4	8.08	7.81	6	4,726	0.13%
2020/03/17	4	8.36	5	8.63	8.06	-1	4,705	-0.02%
2020/03/16	2	8.85	2	8.85	8.85	0	4,671	0.00%
2020/03/13	1	9.30	9	9.25	9.54	-8	4,623	-0.17%
2020/03/12	5	10.00	13	10.38	10.05	-8	4,539	-0.18%
2020/03/11	1	11.10	1	10.95	10.55	0	4,457	0.00%
2020/03/10	1	10.65	0	0.00	11.00	1	4,421	0.02%
2020/03/09	2	11.05	3	10.90	10.60	-1	4,368	-0.02%
2020/03/06	0	0.00	5	10.95	10.80	-5	4,293	-0.12%
2020/03/05	4	11.20	11	11.16	11.05	-7	4,266	-0.16%
2020/03/03	12	11.20	13	11.15	10.75	-1	4,161	-0.02%
2020/03/02	0	0.00	1	10.85	10.95	-1	4,096	-0.02%
2020/02/27	63	11.11	53	11.15	10.70	10	4,033	0.25%
2020/02/25	2	10.32	2	10.50	10.35	0	3,712	0.00%
2020/02/24	6	10.20	0	0.00	10.20	6	3,646	0.16%
2020/02/21	0	0.00	1	10.45	10.40	-1	3,617	-0.03%
2020/02/19	0	0.00	5	10.60	10.55	-5	3,600	-0.14%
2020/02/17	0	10.20	0	0.00	10.25	0	3,519	0.00%
2020/02/13	2	10.55	4	10.51	10.45	-2	3,496	-0.06%
2020/02/12	17	10.59	4	10.60	10.55	13	3,507	0.37%
2020/02/06	1	10.35	0	0.00	10.45	1	3,388	0.03%
2020/02/05	5	10.30	2	10.35	10.20	3	3,372	0.09%
2020/02/03	1	10.30	50	10.15	10.20	-49	3,319	-1.48%
2020/01/20	5	11.55	15	11.61	11.50	-10	3,057	-0.33%
2020/01/17	100	11.71	83	11.50	11.40	17	2,938	0.58%
2020/01/16	25	11.02	58	11.47	11.75	-33	2,603	-1.27%
2020/01/15	1	10.30	18	10.55	10.70	-17	2,178	-0.78%
2020/01/14	0	0.00	2	10.30	10.30	-2	2,113	-0.09%
2020/01/13	53	10.43	10	10.40	10.40	43	2,083	2.06%
2020/01/10	17	10.11	5	10.20	10.05	12	1,955	0.61%
2020/01/09	12	10.20	14	10.18	10.25	-2	1,945	-0.10%
2020/01/08	14	10.07	22	10.00	9.96	-8	1,907	-0.42%
2020/01/06	0	0.00	20	10.25	10.15	-20	1,842	-1.09%
2020/01/03	20	10.50	9	10.37	10.35	11	1,818	0.60%
2020/01/02	19	10.54	5	10.50	10.55	14	1,773	0.79%
2019/12/27	0	0.00	65	10.79	10.65	-65	1,638	-3.97%
2019/12/26	39	10.93	35	10.84	10.85	4	1,553	0.26%
2019/12/25	0	0.00	13	10.67	10.55	-13	1,408	-0.92%
2019/12/24	76	10.49	132	10.45	10.70	-56	1,332	-4.20%	大賣/
2019/12/23	332	10.30	209	10.40	10.40	123	984	12.49%	大買/大賣/鉅額交易
2019/12/20	0	0.00	29	9.36	9.48	-29	687	-4.22%
2019/12/16	0	0.00	0	9.00	9.04	0	679	0.00%
2019/12/12	1	9.25	0	0.00	9.10	1	661	0.15%
2019/12/09	0	0.00	1	8.94	8.96	-1	641	-0.16%
2019/12/04	0	0.00	6	8.80	8.80	-6	685	-0.87%
2019/11/28	0	0.00	2	8.96	8.99	-2	808	-0.25%
2019/11/26	2	8.93	0	0.00	8.94	2	823	0.24%
2019/11/22	0	0.00	1	8.84	8.83	-1	817	-0.12%
2019/11/20	0	0.00	13	8.85	8.85	-13	815	-1.59%
2019/11/18	12	8.73	0	0.00	8.80	12	819	1.46%
2019/11/14	0	0.00	10	8.71	8.62	-10	826	-1.21%
2019/11/13	3	8.72	0	0.00	8.70	3	822	0.36%
2019/11/11	8	8.81	0	0.00	8.78	8	816	0.98%
2019/11/07	2	9.22	0	0.00	9.26	2	794	0.25%
2019/11/06	10	9.27	0	0.00	9.22	10	810	1.23%
2019/11/04	1	9.24	0	0.00	9.24	1	806	0.12%
2019/10/31	10	9.35	0	0.00	9.21	10	814	1.23%
2019/10/28	0	0.00	10	9.40	9.39	-10	822	-1.22%
2019/10/25	10	9.51	0	0.00	9.51	10	839	1.19%
2019/10/24	1	9.70	10	9.72	9.66	-9	850	-1.06%
2019/10/23	0	0.00	10	9.50	9.45	-10	819	-1.22%
2019/10/17	0	0.00	2	9.60	9.52	-2	821	-0.24%
2019/10/15	0	0.00	2	9.25	9.40	-2	811	-0.25%
2019/10/14	0	0.00	2	9.17	9.19	-2	810	-0.25%
2019/10/08	20	9.19	0	0.00	9.15	20	849	2.35%
2019/10/07	0	0.00	1	9.20	9.19	-1	850	-0.12%
2019/09/27	2	9.20	0	0.00	9.20	2	867	0.23%
2019/09/23	0	0.00	10	9.66	9.64	-10	836	-1.20%
2019/09/18	0	0.00	1	9.25	9.20	-1	793	-0.13%
2019/09/12	1	9.28	1	9.30	9.23	0	791	0.00%
2019/09/11	1	9.37	0	0.00	9.24	1	793	0.13%
2019/09/09	7	9.58	2	9.47	9.44	5	782	0.64%
2019/09/06	3.7	9.69	2	9.77	9.68	1.7	761	0.22%
2019/09/05	3	9.82	0	0.00	9.55	3	736	0.41%
2019/09/04	1	9.30	0	0.00	9.34	1	666	0.15%
2019/09/03	2	8.98	0	0.00	8.96	2	623	0.32%
2019/09/02	5	8.97	0	0.00	8.98	5	616	0.81%
2019/08/30	0	0.00	90	8.82	8.82	-90	606	-14.84%
2019/08/23	0	0.00	5	8.86	8.87	-5	584	-0.86%
2019/08/20	5	8.80	0	0.00	8.79	5	576	0.87%
2019/08/14	0	0.00	5	9.00	8.90	-5	578	-0.86%
2019/08/12	0	0.00	5	9.10	9.05	-5	587	-0.85%
2019/08/07	0	0.00	1	8.76	8.63	-1	562	-0.18%
2019/08/06	5	8.50	0	0.00	8.72	5	562	0.89%
2019/08/05	5	8.65	0	0.00	8.62	5	565	0.88%
2019/08/02	0	0.00	1	8.78	8.60	-1	564	-0.18%
2019/07/29	0	0.00	5	9.35	9.19	-5	541	-0.92%
2019/07/26	1	9.14	0	0.00	9.11	1	521	0.19%
2019/07/24	0	0.00	0	8.81	8.81	0	499	0.00%
2019/07/23	0	0.00	5	9.00	8.88	-5	506	-0.99%
2019/07/18	2	8.75	0	0.00	8.76	2	514	0.39%
2019/07/15	1	8.91	0	0.00	8.91	1	630	0.16%
2019/07/11	0	0.00	10	8.41	8.41	-10	603	-1.66%
2019/07/03	0	0.00	4	8.44	8.45	-4	600	-0.67%
2019/07/02	10	8.37	0	0.00	8.39	10	604	1.65%
2019/07/01	4	8.38	0	0.00	8.36	4	607	0.66%
2019/06/28	0	0.00	2	8.37	8.36	-2	607	-0.33%
2019/06/21	0	0.00	2	8.53	8.47	-2	642	-0.31%
2019/05/28	1	8.49	0	0.00	8.46	1	797	0.13%
2019/05/22	0	0.00	38.5	8.40	8.40	-38.5	859	-4.48%
2019/05/20	9	8.40	0	0.00	8.25	9	870	1.03%
2019/05/16	5	8.80	0	0.00	8.79	5	976	0.51%
2019/05/13	0	0.00	2	8.85	8.85	-2	1,041	-0.19%
2019/04/30	2	9.57	2	9.60	9.59	0	1,032	0.00%
2019/04/29	10	9.60	0	0.00	9.65	10	1,033	0.97%
2019/04/22	4	10.16	4	10.14	10.25	0	962	0.00%
2019/04/19	5	9.60	0	0.00	9.85	5	863	0.58%
2019/04/18	1	9.73	0	0.00	9.55	1	847	0.12%
2019/04/16	0	0.00	1	9.60	9.60	-1	831	-0.13%
2019/04/10	1	9.86	0	0.00	9.85	1	821	0.12%
2019/04/09	2	9.86	0	0.00	9.87	2	811	0.25%
2019/04/03	0	9.67	0	0.00	9.63	0	790	0.00%
2019/04/01	6	9.59	4	9.52	9.51	2	776	0.26%
2019/03/29	1	9.62	0	0.00	9.59	1	761	0.13%
2019/03/28	3	9.70	1	9.70	9.70	2	752	0.27%
2019/03/26	2	9.93	0	0.00	9.91	2	737	0.27%
2019/03/21	1	10.00	0	0.00	10.00	1	704	0.14%
2019/03/20	0	0.00	1	10.15	10.10	-1	701	-0.14%
2019/03/15	5	9.85	0	0.00	9.85	5	660	0.76%
2019/03/14	0	0.00	1	10.15	10.10	-1	647	-0.15%
2019/03/13	5	10.10	0	0.00	10.10	5	651	0.77%
2019/03/11	2	10.05	0	0.00	10.00	2	653	0.31%
2019/03/06	2	10.35	2	10.30	10.30	0	731	0.00%
2019/02/26	2	10.13	1	10.25	10.10	1	697	0.14%
2019/02/21	1	10.15	0	0.00	10.15	1	642	0.16%
2019/02/20	0	0.00	1	10.35	10.30	-1	633	-0.16%
2019/02/19	1	10.20	0	0.00	10.20	1	626	0.16%
2019/02/18	5	10.21	3	10.22	10.20	2	611	0.33%
2019/02/15	6	10.41	5	10.24	10.45	1	582	0.17%
2019/02/14	4	9.91	10	9.80	9.87	-6	490	-1.22%
2019/02/12	0	0.00	1	9.21	9.30	-1	421	-0.24%
2019/01/30	1	9.16	0	0.00	9.14	1	422	0.24%
2019/01/23	0	0.00	1	9.20	9.18	-1	429	-0.23%
2019/01/21	0	0.00	72	9.11	9.10	-72	430	-16.72%
2019/01/18	0	0.00	24	9.04	9.04	-24	434	-5.52%
2019/01/17	0	0.00	29	9.06	8.99	-29	443	-6.54%
2019/01/16	0	0.00	84	9.05	9.05	-84	445	-18.84%
2019/01/15	0	0.00	38	9.02	8.98	-38	442	-8.58%
2019/01/09	0	0.00	1	9.26	9.22	-1	447	-0.22%
2018/12/27	0	0.00	1	9.10	9.03	-1	508	-0.20%
2018/12/24	2	9.06	0	0.00	9.08	2	513	0.39%
2018/12/21	0	0.00	19	9.02	9.00	-19	517	-3.67%
2018/12/20	2	8.92	0	0.00	8.95	2	523	0.38%
2018/12/10	0	0.00	41	9.26	9.22	-41	562	-7.28%
2018/12/07	1	9.40	0	0.00	9.40	1	618	0.16%
2018/12/06	4	9.16	0	0.00	9.23	4	620	0.65%
2018/12/05	3	9.54	10	9.60	9.60	-7	616	-1.14%
2018/12/04	0	0.00	20	9.82	9.76	-20	628	-3.18%
2018/12/03	87	9.78	5	9.77	9.73	82	629	13.04%
2018/11/23	0	0.00	2	8.77	8.80	-2	528	-0.38%
2018/11/16	0	0.00	1	8.61	8.69	-1	541	-0.18%
2018/11/14	1	8.48	0	0.00	8.50	1	551	0.18%
2018/10/29	0	0.00	20	8.13	8.14	-20	621	-3.22%
2018/10/25	12	8.48	1	8.51	8.37	11	633	1.74%
2018/10/18	11	9.02	5	9.03	9.03	6	640	0.94%
2018/10/17	21	8.97	0	0.00	8.96	21	638	3.29%
2018/10/16	0	0.00	5	9.00	8.92	-5	640	-0.78%
2018/10/12	3	8.55	2	8.54	8.68	1	645	0.15%
2018/10/11	20	8.75	24.1	8.79	8.73	-4.1	646	-0.63%
2018/09/27	0	0.00	5	10.20	10.15	-5	700	-0.71%
2018/09/26	5	10.00	0	0.00	10.10	5	704	0.71%
2018/09/25	0	0.00	5	10.20	10.15	-5	713	-0.70%
2018/09/21	5	10.00	0	0.00	10.15	5	721	0.69%
2018/09/20	1	10.05	0	0.00	10.05	1	720	0.14%
2018/09/14	0	0.00	1	10.25	10.45	-1	776	-0.13%
2018/09/13	1	10.25	5	9.90	10.25	-4	784	-0.51%
2018/09/12	1	9.95	0	0.00	9.95	1	772	0.13%
2018/09/10	1	10.00	0	0.00	9.90	1	828	0.12%
2018/08/20	0	0.00	20	10.55	10.50	-20	1,529	-1.31%
2018/08/17	10	10.70	0	0.00	10.70	10	1,525	0.66%
2018/08/15	7	10.81	0	0.00	10.75	7	1,522	0.46%
2018/08/13	6	10.92	10	10.90	11.00	-4	1,511	-0.26%
2018/08/07	5	11.60	1	11.60	11.60	4	1,498	0.27%
2018/08/02	10	11.59	0	0.00	11.50	10	1,558	0.64%
2018/07/25	0	0.00	1	11.40	11.40	-1	1,635	-0.06%
2018/07/19	0	0.00	2	11.35	11.25	-2	1,641	-0.12%
2018/07/18	3	11.47	0	0.00	11.45	3	1,660	0.18%
2018/07/17	0	0.00	5	11.25	11.30	-5	1,776	-0.28%
2018/07/16	0	0.00	2	11.15	11.15	-2	1,768	-0.11%
2018/07/13	0	0.00	20	11.08	11.15	-20	1,770	-1.13%
2018/07/12	10	10.95	0	0.00	11.00	10	1,769	0.57%
2018/07/10	0	0.00	3	11.00	10.90	-3	1,762	-0.17%
2018/07/09	5	11.00	0	0.00	11.10	5	1,756	0.28%
2018/07/05	5	11.50	0	11.45	11.35	5	1,729	0.29%
2018/07/04	5	11.75	13	11.68	11.65	-8	1,737	-0.46%
2018/06/26	0	0.00	6	12.60	12.35	-6	1,719	-0.35%
2018/06/25	5	12.86	0	0.00	12.75	5	1,712	0.29%
2018/06/21	2	13.30	13	13.16	13.20	-11	1,748	-0.63%
2018/06/20	1	12.95	1	13.10	12.95	0	1,734	0.00%
2018/06/19	0	0.00	11	12.92	13.00	-11	1,980	-0.56%
2018/06/15	31	13.09	15.2	13.20	13.20	15.8	1,956	0.81%
2018/06/14	0	0.00	8	12.57	12.55	-8	1,772	-0.45%
2018/06/12	10	12.90	0	0.00	12.85	10	1,800	0.56%
2018/06/11	3	12.85	5	12.63	12.80	-2	1,770	-0.11%
2018/06/08	3	12.75	0	0.00	12.75	3	1,778	0.17%
2018/06/07	1	12.85	20	12.78	12.80	-19	1,821	-1.04%
2018/06/06	0	0.00	3	12.75	12.70	-3	1,784	-0.17%
2018/06/05	5	12.60	0	0.00	12.50	5	1,767	0.28%
2018/06/04	20	12.62	0	0.00	12.60	20	1,765	1.13%
2018/05/30	2	12.60	0	0.00	12.75	2	1,619	0.12%
2018/05/29	0	0.00	39	12.21	12.20	-39	1,536	-2.54%
2018/05/28	0	0.00	1	11.80	11.80	-1	1,468	-0.07%
2018/05/25	5	11.60	0	0.00	11.60	5	1,500	0.33%
2018/05/14	11	11.80	0	0.00	11.80	11	1,797	0.61%
2018/05/10	2	12.55	1	12.60	12.55	1	1,794	0.06%
2018/05/09	5	12.50	0	0.00	12.50	5	1,813	0.28%
2018/05/07	5	12.50	0	0.00	12.50	5	1,900	0.26%
2018/05/02	1	12.55	0	0.00	12.60	1	1,917	0.05%
2018/04/27	1	12.45	0	0.00	12.45	1	1,984	0.05%
2018/04/25	1	12.55	0	0.00	12.50	1	2,102	0.05%
2018/04/24	10	12.60	28	12.49	12.60	-18	2,230	-0.81%
2018/04/23	15	13.13	6	13.09	13.10	9	2,250	0.40%
2018/04/19	0	0.00	1	13.00	13.00	-1	2,262	-0.04%
2018/04/18	2	12.85	0	0.00	12.85	2	2,341	0.09%
2018/04/17	10	12.90	0	0.00	12.85	10	2,362	0.42%
2018/04/16	0	0.00	3	13.15	13.05	-3	2,366	-0.13%
2018/04/12	3	13.33	0	0.00	13.40	3	2,418	0.12%
2018/04/11	2	13.30	0	0.00	13.30	2	2,452	0.08%
2018/04/10	0	0.00	5	13.15	13.25	-5	2,469	-0.20%
2018/04/03	1	13.25	1	13.20	13.15	0	2,503	0.00%
2018/03/31	0	0.00	1	13.25	13.25	-1	2,534	-0.04%
2018/03/30	0	0.00	1	13.20	13.20	-1	2,739	-0.04%
2018/03/29	5	13.20	0	0.00	13.25	5	2,761	0.18%
2018/03/28	10	13.35	3	13.35	13.30	7	2,771	0.25%
2018/03/27	3	13.50	0	0.00	13.45	3	2,842	0.11%
2018/03/26	2	13.55	2	13.43	13.45	0	2,841	0.00%
2018/03/23	19	13.70	10	13.78	13.75	9	2,859	0.31%
2018/03/22	40	14.34	37	14.21	14.15	3	2,840	0.11%
2018/03/21	8	13.98	2	14.00	13.90	6	2,589	0.23%
2018/03/20	5	13.87	2	14.05	13.85	3	2,583	0.12%
2018/03/16	0	0.00	5	13.85	13.85	-5	2,560	-0.20%
2018/03/15	0	0.00	1	14.10	14.05	-1	2,615	-0.04%
2018/03/14	2	14.00	2	14.10	14.10	0	2,650	0.00%
2018/03/13	0	0.00	2	14.00	14.00	-2	2,651	-0.08%
2018/03/12	0	0.00	1	13.75	13.70	-1	2,671	-0.04%
2018/03/09	2	13.80	1	13.80	13.80	1	2,716	0.04%
2018/03/06	0	0.00	1	13.65	13.60	-1	2,864	-0.03%
2018/03/05	20	13.50	0	0.00	13.50	20	2,935	0.68%
2018/03/01	1	13.60	5	13.55	13.65	-4	3,073	-0.13%
2018/02/27	17	13.73	10	14.00	13.65	7	3,089	0.23%
2018/02/26	5	13.81	3	13.67	13.65	2	3,055	0.07%
2018/02/23	0	0.00	4	13.40	13.50	-4	3,051	-0.13%
2018/02/22	9	13.43	4	13.45	13.45	5	3,122	0.16%
2018/02/09	10	12.65	0	0.00	12.70	10	3,217	0.31%
2018/02/08	5	13.10	0	0.00	13.10	5	3,244	0.15%
2018/02/07	8	13.31	0	0.00	13.15	8	3,252	0.25%
2018/02/06	2	13.98	1	13.45	13.10	1	3,278	0.03%
2018/02/05	7	14.41	5	14.45	14.45	2	3,244	0.06%
2018/02/02	3	14.97	0	0.00	14.95	3	3,258	0.09%
2018/01/31	1	15.20	0	0.00	15.30	1	3,396	0.03%
2018/01/30	3	15.40	4	15.50	15.35	-1	3,506	-0.03%
2018/01/29	0	0.00	8	15.18	15.20	-8	3,394	-0.24%
2018/01/23	17	15.32	0	0.00	15.30	17	3,791	0.45%
2018/01/22	9	15.75	9	15.70	15.70	0	3,804	0.00%
2018/01/19	13	15.75	10	15.70	15.75	3	3,801	0.08%
2018/01/18	1	15.90	67	15.83	15.70	-66	3,835	-1.72%
2018/01/17	13	15.61	0	0.00	15.60	13	3,761	0.35%
2018/01/16	0	0.00	38	15.60	15.60	-38	3,783	-1.00%
2018/01/15	22	15.69	0	0.00	15.55	22	3,830	0.57%
2018/01/12	1	15.30	4	15.24	15.35	-3	3,783	-0.08%
2018/01/11	2	15.05	4	14.85	14.85	-2	3,773	-0.05%
2018/01/10	3	15.12	2	15.05	15.05	1	3,833	0.03%
2018/01/09	0	0.00	5	15.22	15.20	-5	3,970	-0.13%
2018/01/08	4	15.63	0	0.00	15.40	4	4,060	0.10%
2018/01/05	1	15.45	10	15.45	15.45	-9	4,169	-0.22%
2018/01/04	0	0.00	1	15.35	15.35	-1	4,447	-0.02%
2018/01/03	0	0.00	5	15.50	15.35	-5	4,538	-0.11%
2018/01/02	10	15.33	5	15.21	15.30	5	4,653	0.11%