凱美 (2375)-富邦-台中券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
68.3
漲跌
▲0.3
漲幅
+0.44%
成交量
9,158張
產業
上市電子零組件類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	15.1	68.61	15.1	68.36	68.30	-0.1	2,691	0.00%
2025/01/20	2	64.65	2	64.85	64.20	0	2,413	0.00%
2025/01/16	0	62.70	0	0.00	62.00	0	2,397	0.00%
2025/01/15	0	62.50	0	0.00	61.80	0	2,393	0.00%
2025/01/13	0.1	61.00	0	0.00	60.60	0.1	2,384	0.00%
2025/01/09	5.1	66.07	0	0.00	63.40	5.1	2,366	0.22%
2025/01/08	1	67.90	1	68.10	67.40	0	2,345	0.00%
2025/01/07	0	0.00	1	67.50	67.40	-1	2,340	-0.04%
2025/01/06	2	67.40	0	0.00	67.80	2	2,334	0.09%
2025/01/03	1	67.70	0	0.00	67.00	1	2,321	0.04%
2025/01/02	1	67.40	2	67.90	67.40	-1	2,302	-0.04%
2024/12/30	0	0.00	5	68.40	68.30	-5	2,283	-0.22%
2024/12/27	2.1	69.84	6	69.58	69.20	-3.9	2,276	-0.17%
2024/12/26	19	70.40	8	69.93	70.40	11	2,257	0.49%
2024/12/25	1	69.50	8	69.04	69.50	-7	2,210	-0.32%
2024/12/24	12.1	68.00	0	0.00	67.00	12.1	2,182	0.56%
2024/12/23	10	68.20	0	0.00	67.80	10	2,167	0.46%
2024/12/20	0.1	68.19	0	0.00	67.40	0.1	2,159	0.00%
2024/12/19	1.1	68.62	0	0.00	68.50	1.1	2,140	0.05%
2024/12/18	4.3	69.37	4	70.00	69.00	0.3	2,125	0.01%
2024/12/17	7.1	68.61	8	68.15	69.00	-0.9	2,067	-0.04%
2024/12/16	3	66.53	4.1	66.23	65.30	-1.1	2,024	-0.05%
2024/12/13	7	69.23	10	69.07	68.80	-3	1,985	-0.15%
2024/12/12	4	71.15	6	71.68	69.50	-2	1,940	-0.10%
2024/12/11	10	72.29	3.1	72.77	71.50	6.9	1,896	0.37%
2024/12/10	5	73.76	0	0.00	71.90	5	1,857	0.27%
2024/12/09	12.1	75.34	14.3	75.89	74.40	-2.2	1,783	-0.12%
2024/12/06	15.3	80.99	10	81.19	79.30	5.3	1,660	0.32%
2024/12/05	53.4	84.99	38	85.99	82.40	15.3	1,485	1.03%
2024/12/04	26.3	78.97	28.1	81.10	83.00	-1.8	862	-0.21%
2024/12/03	26.2	75.89	24.1	75.63	75.50	2	597	0.34%
2024/12/02	36.1	72.75	24	73.51	73.80	12.1	385	3.15%
2024/11/29	1	66.20	5	67.02	68.30	-4	257	-1.55%
2024/11/28	0	0.00	1	62.50	63.40	-1	218	-0.46%
2024/11/21	1	62.00	1	62.00	62.00	0	218	0.00%
2024/11/20	0	61.85	0	0.00	61.60	0	218	0.00%
2024/11/07	1	66.80	0	0.00	66.70	1	248	0.40%
2024/11/01	0	0.00	2	63.10	63.90	-2	286	-0.70%
2024/10/30	0.1	64.40	0	0.00	64.30	0.1	289	0.03%
2024/10/29	0	67.10	0	0.00	65.90	0	293	0.00%
2024/10/28	0	0.00	1	67.40	67.20	-1	318	-0.31%
2024/10/17	0	0.00	0.4	67.50	67.90	-0.4	362	-0.10%
2024/10/16	0	66.90	0	0.00	67.30	0	386	0.00%
2024/10/15	3	67.50	0	0.00	67.20	3	453	0.66%
2024/10/14	1	66.90	0	0.00	66.70	1	458	0.22%
2024/09/26	1	67.80	1	68.80	67.50	0	592	0.00%
2024/09/25	1	67.60	0.4	67.39	67.20	0.6	601	0.11%
2024/09/20	1	65.90	0	0.00	66.30	1	618	0.16%
2024/09/18	1.1	65.51	0	65.40	65.30	1.1	656	0.16%
2024/09/12	0	64.80	0	0.00	64.70	0	724	0.00%
2024/09/11	0	63.50	0	0.00	63.60	0	731	0.00%
2024/09/10	0.1	64.38	0	0.00	63.80	0.1	740	0.01%
2024/09/09	0.5	65.30	0	0.00	65.60	0.5	761	0.07%
2024/09/06	0	0.00	1	66.60	66.80	-1	768	-0.13%
2024/09/04	3.2	65.67	2	66.15	65.40	1.2	787	0.16%
2024/09/03	3	69.73	1	69.50	69.20	2	798	0.26%
2024/09/02	2	70.80	2	70.85	70.40	0	818	0.00%
2024/08/30	0	0.00	1	70.70	69.60	-1	816	-0.12%
2024/08/29	0	68.00	0	0.00	68.10	0	823	0.00%
2024/08/26	0	67.70	0	0.00	67.80	0	967	0.00%
2024/08/23	0	66.60	2	67.55	68.00	-2	1,001	-0.20%
2024/08/22	0	67.40	0	67.50	67.30	0	1,013	0.00%
2024/08/21	0	67.50	0	0.00	67.80	0	1,054	0.00%
2024/08/16	2	67.50	1	67.60	67.10	1	1,086	0.09%
2024/08/15	0	0.00	1	65.40	65.40	-1	1,082	-0.09%
2024/08/09	0	62.40	2	62.95	61.50	-2	1,085	-0.18%
2024/08/08	0	0.00	1	60.60	61.20	-1	1,082	-0.09%
2024/08/07	0	0.00	1	62.50	62.50	-1	1,080	-0.09%
2024/08/06	2	60.15	0	0.00	58.70	2	1,079	0.19%
2024/08/05	2	63.65	0	0.00	61.20	2	1,071	0.19%
2024/08/02	0	68.00	1	67.90	67.90	-1	1,058	-0.09%
2024/08/01	2	69.20	2	69.70	69.70	0	1,065	0.00%
2024/07/29	0.1	66.84	0	0.00	66.00	0.1	1,127	0.00%
2024/07/26	0	67.50	0	0.00	67.60	0	1,122	0.00%
2024/07/22	1	68.80	3	68.40	68.70	-2	1,120	-0.18%
2024/07/19	1	70.60	0.1	71.78	70.50	0.9	1,116	0.08%
2024/07/18	3	72.40	1	73.00	73.00	2	1,106	0.18%
2024/07/17	1	74.50	0	0.00	74.50	1	1,095	0.09%
2024/07/16	8	75.26	10	75.54	74.10	-2	1,072	-0.19%
2024/07/15	1	71.50	1	71.70	72.30	0	1,010	0.00%
2024/07/11	1	75.10	3	73.83	74.40	-2	989	-0.20%
2024/07/10	0	0.00	0.3	71.80	71.70	-0.3	952	-0.03%
2024/07/09	1	71.80	0	0.00	71.30	1	951	0.11%
2024/07/08	1	72.60	0.5	72.60	72.30	0.5	946	0.05%
2024/07/05	1	72.90	5	73.66	73.30	-4	943	-0.42%
2024/07/02	0	0.00	1	68.50	68.50	-1	926	-0.11%
2024/07/01	1	69.21	1	70.00	68.90	0	925	0.00%
2024/06/27	0	70.60	0.1	70.80	70.10	-0.1	944	-0.01%
2024/06/26	2	71.05	0.2	71.70	72.10	1.8	938	0.19%
2024/06/24	2	74.40	0	0.00	72.50	2	923	0.22%
2024/06/21	7.1	73.08	7	73.87	74.10	0.1	896	0.01%
2024/06/19	0	70.70	0	0.00	70.00	0	839	0.00%
2024/06/18	0	0.00	1	71.50	71.20	-1	835	-0.12%
2024/06/14	0	0.00	2	71.90	72.00	-2	825	-0.24%
2024/06/13	0	0.00	2	70.25	70.70	-2	808	-0.25%
2024/06/11	2	69.70	0	0.00	69.00	2	804	0.25%
2024/06/07	1.3	71.44	2	70.30	71.10	-0.7	797	-0.09%
2024/06/06	1	69.30	0	0.00	69.10	1	779	0.13%
2024/06/05	1	71.20	0	0.00	71.00	1	757	0.13%
2024/06/04	0.2	70.90	1	71.10	70.90	-0.8	754	-0.11%
2024/06/03	2	71.40	0	0.00	70.90	2	747	0.27%
2024/05/31	5	72.46	4	72.28	70.10	1	730	0.14%
2024/05/30	2	68.85	4	69.70	68.10	-2	627	-0.32%
2024/05/29	5.5	70.90	5	70.78	70.70	0.5	615	0.07%
2024/05/27	6.1	68.81	2	69.90	69.80	4.1	596	0.69%
2024/05/24	0	0.00	2	67.50	67.80	-2	559	-0.36%
2024/05/14	0	0.00	1.4	64.76	64.90	-1.4	520	-0.27%
2024/05/07	0	0.00	3	64.40	65.40	-3	512	-0.59%
2024/05/06	3	66.60	1	66.20	66.20	2	500	0.40%
2024/05/03	3.2	66.71	14	67.29	66.10	-10.8	481	-2.24%
2024/04/29	1	64.20	0	0.00	63.90	1	403	0.25%
2024/04/25	0	0.00	1	61.90	61.80	-1	405	-0.25%
2024/04/17	0	63.40	0.1	63.30	63.50	-0.1	435	-0.02%
2024/04/16	2	61.50	0	0.00	61.40	2	431	0.46%
2024/04/12	1	64.60	0	0.00	64.60	1	424	0.24%
2024/04/11	0	0.00	1	64.40	64.50	-1	420	-0.24%
2024/04/09	0	0.00	6	64.37	64.20	-6	415	-1.45%
2024/04/08	1	63.20	2.2	62.39	63.20	-1.2	402	-0.30%
2024/04/03	0.2	61.50	0	61.90	61.70	0.2	397	0.05%
2024/04/01	11	62.47	1	62.10	62.80	10	392	2.55%
2024/03/28	0	60.00	0	0.00	60.00	0	367	0.00%
2024/03/22	0	59.80	0	0.00	59.90	0	379	0.00%
2024/03/21	2	59.75	0	0.00	59.60	2	395	0.51%
2024/03/20	0	0.00	1	60.40	60.10	-1	404	-0.25%
2024/03/19	1.1	59.60	0	0.00	59.70	1.1	423	0.25%
2024/03/15	2	61.00	0	0.00	60.40	2	430	0.46%
2024/03/14	0	61.51	0	0.00	61.30	0	456	0.00%
2024/03/08	0	63.80	10	63.00	62.90	-10	526	-1.90%
2024/03/07	0	63.60	5	63.90	63.70	-5	540	-0.93%
2024/03/06	0	65.00	0	0.00	64.90	0	550	0.00%
2024/03/04	2	65.50	6	65.45	65.40	-4	701	-0.57%
2024/03/01	7	67.36	0	0.00	65.90	7	739	0.95%
2024/02/29	1	66.79	1	65.80	66.80	0	797	0.00%
2024/02/27	1.1	64.27	0	0.00	63.50	1.1	896	0.12%
2024/02/26	0	0.00	0.5	64.14	64.20	-0.5	901	-0.06%
2024/02/23	1	64.00	0	0.00	63.90	1	908	0.11%
2024/02/20	1	64.80	0	0.00	64.60	1	926	0.11%
2024/02/19	0	0.00	1	65.60	65.50	-1	924	-0.11%
2024/02/16	3	64.73	0	0.00	65.00	3	922	0.33%
2024/02/15	2	63.20	2	63.60	64.30	0	918	0.00%
2024/02/05	5	62.90	1	62.90	62.60	4	911	0.44%
2024/02/02	0	0.00	4	64.20	63.80	-4	907	-0.44%