台光電 (2383)-富邦-台中券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
473.0
漲跌
▲25.5
漲幅
+5.70%
成交量
13,500張
產業
上市電子零組件類股
1182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	444.00	44.5	448.24	447.50	-42.5	5,524	-0.77%
2024/11/19	0	430.50	2.3	432.04	434.00	-2.3	5,458	-0.04%
2024/11/18	2.7	428.65	1	430.00	424.50	1.7	5,479	0.03%
2024/11/15	11	444.73	6	440.08	446.50	5	5,449	0.09%
2024/11/14	1	441.50	7.7	442.86	441.50	-6.7	5,433	-0.12%
2024/11/13	7	435.71	0	0.00	438.50	7	5,411	0.13%
2024/11/12	4	434.36	23	432.70	429.00	-19	5,429	-0.35%
2024/11/11	0	0.00	1	429.17	435.00	-1	5,485	-0.02%
2024/11/08	1	435.50	1.3	434.63	431.50	-0.3	5,508	-0.01%
2024/11/07	7	436.36	2	435.50	435.00	5	5,550	0.09%
2024/11/06	2	430.99	4.7	432.57	431.50	-2.7	5,565	-0.05%
2024/11/05	0	0.00	1	427.07	427.00	-1	5,695	-0.02%
2024/11/04	0.1	427.92	1.1	428.27	427.00	-1	5,850	-0.02%
2024/11/01	1.2	400.33	2	414.00	427.00	-0.8	5,985	-0.01%
2024/10/30	1.1	419.95	0	0.00	419.50	1.1	5,993	0.02%
2024/10/29	8.2	419.68	2.2	418.40	420.00	6.1	6,144	0.10%
2024/10/28	2	431.73	2.1	429.48	429.00	-0.1	6,161	0.00%
2024/10/25	4	429.00	2	430.25	428.50	2	6,205	0.03%
2024/10/24	10.1	434.51	2.2	429.68	428.50	7.9	6,227	0.13%
2024/10/23	6.4	442.84	2.7	445.67	444.00	3.6	6,134	0.06%
2024/10/22	16.5	431.66	21	436.02	436.00	-4.5	6,076	-0.07%
2024/10/21	7.1	427.23	4	429.38	428.50	3.1	6,054	0.05%
2024/10/18	5.3	424.64	5.3	423.17	420.00	0	6,056	0.00%
2024/10/17	7	424.42	12.1	426.46	431.50	-5.1	6,020	-0.08%
2024/10/16	10.2	416.28	2	415.00	416.00	8.2	5,995	0.14%
2024/10/15	10.3	419.55	2	418.75	418.00	8.3	5,960	0.14%
2024/10/14	1.1	417.64	0	0.00	417.50	1.1	5,955	0.02%
2024/10/11	5.2	417.31	3.2	417.03	416.00	2	6,013	0.03%
2024/10/09	14.5	420.53	0	0.00	419.00	14.5	5,975	0.24%
2024/10/08	2.1	423.72	1	432.00	433.00	1.1	5,916	0.02%
2024/10/07	6	420.75	7.1	427.37	431.50	-1.1	5,896	-0.02%
2024/10/04	9.7	418.99	6.1	420.55	414.50	3.6	5,872	0.06%
2024/10/01	8.2	441.83	3.3	445.55	442.00	5	5,795	0.09%
2024/09/30	13.7	452.59	1.1	462.93	447.00	12.6	5,737	0.22%
2024/09/27	2.1	467.54	3	468.00	468.00	-0.9	5,820	-0.02%
2024/09/26	4.1	468.66	1.1	465.77	466.00	3	5,899	0.05%
2024/09/25	2.1	467.01	1.7	468.63	473.00	0.4	5,879	0.01%
2024/09/24	3.5	460.79	1	460.50	461.50	2.5	5,876	0.04%
2024/09/23	1.4	471.64	3	469.83	468.50	-1.6	5,936	-0.03%
2024/09/20	0	472.50	0	0.00	472.00	0	6,047	0.00%
2024/09/19	1	467.00	3.6	474.85	475.00	-2.6	6,065	-0.04%
2024/09/18	0.2	464.53	0.2	462.00	458.00	0	6,102	0.00%
2024/09/16	0	471.00	0.1	469.50	472.00	-0.1	6,138	0.00%
2024/09/13	7.3	466.67	0	466.00	463.50	7.3	6,170	0.12%
2024/09/12	3.1	476.02	3.6	478.00	479.50	-0.5	6,136	-0.01%
2024/09/11	0	459.50	1.3	459.38	456.00	-1.3	6,087	-0.02%
2024/09/10	5.7	474.56	4	464.50	458.00	1.7	6,118	0.03%
2024/09/09	1	476.05	1	480.00	479.50	0	6,082	0.00%
2024/09/06	1.4	488.92	0	0.00	490.50	1.4	6,104	0.02%
2024/09/05	5.1	484.27	6.5	490.18	491.00	-1.4	6,149	-0.02%
2024/09/04	2.3	470.83	7.1	484.31	468.00	-4.8	6,092	-0.08%
2024/09/03	8	496.56	39.8	495.26	500.00	-31.8	5,961	-0.53%
2024/09/02	13.3	476.95	10.2	474.84	470.50	3.1	5,795	0.05%
2024/08/30	0.5	459.00	4.4	460.12	465.00	-3.9	5,702	-0.07%
2024/08/29	1	445.42	2	439.25	440.00	-1	5,615	-0.02%
2024/08/28	4.1	447.84	3	453.00	451.50	1.1	5,687	0.02%
2024/08/27	2	439.76	0.1	441.08	443.50	1.9	5,691	0.03%
2024/08/26	1	442.52	5	444.44	439.00	-4	5,729	-0.07%
2024/08/23	2.1	442.79	8.1	442.88	446.00	-6	5,708	-0.11%
2024/08/21	3	432.50	1	435.50	430.00	2	5,774	0.03%
2024/08/20	2.2	435.11	0	0.00	431.00	2.2	5,768	0.04%
2024/08/19	0.1	438.50	1	439.00	437.50	-0.9	5,756	-0.02%
2024/08/16	1.3	442.64	8.1	440.02	437.50	-6.9	5,746	-0.12%
2024/08/15	5	436.00	2	431.78	436.00	3	5,737	0.05%
2024/08/14	3.1	431.98	3	432.17	433.00	0.1	5,777	0.00%
2024/08/13	15.7	434.67	7	433.00	428.00	8.7	5,868	0.15%
2024/08/12	3	444.67	4	445.00	446.50	-1	5,919	-0.02%
2024/08/09	5.2	449.06	4	441.00	439.50	1.2	5,964	0.02%
2024/08/08	7.1	441.74	7.4	442.81	442.00	-0.3	5,932	0.00%
2024/08/07	6.3	438.40	8	442.57	444.00	-1.7	5,920	-0.03%
2024/08/06	4	416.76	9	411.90	426.50	-5	5,771	-0.09%
2024/08/05	13.3	385.62	7	385.64	388.00	6.3	5,626	0.11%
2024/08/02	4.1	413.70	8	418.19	413.50	-4	5,508	-0.07%
2024/08/01	23.3	426.41	11	423.86	420.50	12.3	5,502	0.22%
2024/07/31	3	433.83	3	440.02	438.00	0	5,419	0.00%
2024/07/30	2	422.69	5	425.60	431.00	-3	5,478	-0.05%
2024/07/29	4	414.51	7	416.39	411.00	-3	5,583	-0.05%
2024/07/26	8.2	417.48	1	416.50	416.50	7.2	5,630	0.13%
2024/07/23	3	429.50	2	437.75	440.00	1	5,658	0.02%
2024/07/22	2	417.82	4	420.25	416.50	-2	5,673	-0.03%
2024/07/19	2.6	437.33	2.2	442.68	433.50	0.4	5,719	0.01%
2024/07/18	10.4	447.30	2	448.48	447.50	8.3	5,788	0.14%
2024/07/17	5.4	463.24	0	0.00	462.00	5.4	5,844	0.09%
2024/07/16	1	473.01	1	478.00	474.50	0	5,896	0.00%
2024/07/15	4.2	471.20	4	468.42	470.00	0.2	5,991	0.00%
2024/07/12	21.1	479.71	6.1	477.16	470.00	15	6,003	0.25%
2024/07/11	1.1	505.14	2	507.49	500.00	-1	5,985	-0.02%
2024/07/10	1.5	508.67	1.3	508.69	509.00	0.2	6,077	0.00%
2024/07/09	1.1	501.95	7.1	501.29	506.00	-6.1	6,162	-0.10%
2024/07/08	3	505.00	2.1	502.90	501.00	0.9	6,159	0.01%
2024/07/05	1	513.00	4.1	511.20	508.00	-3.1	6,216	-0.05%
2024/07/04	2	495.50	6.2	498.55	494.00	-4.2	6,349	-0.07%
2024/07/03	3.3	497.27	9.3	498.95	492.50	-6	6,460	-0.09%
2024/07/02	0	0.00	3.2	478.52	484.50	-3.2	6,606	-0.05%
2024/07/01	3	466.86	0.9	469.16	466.00	2.1	6,592	0.03%
2024/06/28	5	475.50	2	480.00	475.00	3	6,602	0.05%
2024/06/27	7	479.57	12	476.96	479.50	-5	6,631	-0.08%
2024/06/26	2	477.50	4.4	473.41	472.50	-2.4	6,571	-0.04%
2024/06/25	1.2	462.38	6.1	459.58	464.00	-4.9	6,528	-0.07%
2024/06/24	2	456.53	3.1	464.53	457.50	-1.1	6,484	-0.02%
2024/06/21	2.2	451.28	3	452.56	453.00	-0.9	6,455	-0.01%
2024/06/20	1	460.00	4.5	460.12	462.50	-3.5	6,419	-0.05%
2024/06/19	1.6	447.78	1.1	449.29	444.50	0.6	6,483	0.01%
2024/06/18	0	450.00	0	452.50	451.00	0	6,593	0.00%
2024/06/17	8.1	456.04	2	452.00	450.00	6.1	6,700	0.09%
2024/06/14	7.6	456.89	83.1	461.12	462.00	-75.5	6,810	-1.11%
2024/06/13	3.3	457.40	5.3	457.56	451.50	-2.1	6,857	-0.03%
2024/06/12	2	456.70	9.5	453.16	452.50	-7.5	6,994	-0.11%
2024/06/11	4.1	422.07	0	0.00	422.50	4.1	7,101	0.06%
2024/06/07	6.1	437.51	5	440.00	438.00	1	7,321	0.01%
2024/06/06	1.1	441.73	10.5	442.10	442.00	-9.4	7,507	-0.13%
2024/06/05	0	430.00	5	430.00	434.50	-5	7,476	-0.07%
2024/06/04	0	430.50	1	434.00	430.50	-1	7,583	-0.01%
2024/06/03	6	440.00	5.2	434.19	435.00	0.8	7,691	0.01%
2024/05/31	9.2	412.84	0	0.00	408.50	9.2	7,645	0.12%
2024/05/30	6.1	418.42	0.1	417.00	415.50	6.1	7,692	0.08%
2024/05/29	1	426.50	2	427.25	427.00	-1	7,737	-0.01%
2024/05/28	47.4	428.44	1.1	431.18	422.50	46.3	7,827	0.59%
2024/05/27	3	436.66	4	438.25	434.50	-1	7,838	-0.01%
2024/05/24	7	427.44	1.3	428.20	430.50	5.7	7,852	0.07%
2024/05/23	14.5	427.22	8	431.19	430.50	6.5	7,897	0.08%
2024/05/22	3.2	429.68	5.2	431.60	431.00	-2	7,967	-0.02%
2024/05/21	5	427.60	4	427.63	424.50	1	8,028	0.01%
2024/05/20	20.1	435.75	0	0.00	432.00	20.1	8,053	0.25%
2024/05/17	11	446.86	3.7	448.46	448.00	7.3	8,074	0.09%
2024/05/16	0	435.00	17.4	436.23	433.50	-17.4	8,010	-0.22%
2024/05/15	0.3	419.47	6	421.92	420.50	-5.7	7,970	-0.07%
2024/05/14	5.1	411.15	1	408.00	408.50	4.1	8,025	0.05%
2024/05/13	4	410.58	0.4	405.16	412.00	3.7	8,109	0.05%
2024/05/10	3.1	415.36	0	416.50	416.00	3.1	8,215	0.04%
2024/05/09	0	420.00	0	0.00	422.50	0	8,286	0.00%
2024/05/08	1.2	424.89	7.1	426.97	425.50	-5.9	8,360	-0.07%
2024/05/07	13.2	417.40	0	0.00	420.00	13.2	8,507	0.16%
2024/05/06	4	426.25	6	429.00	426.00	-2	8,470	-0.02%
2024/05/03	9.2	421.06	6	424.75	416.50	3.2	8,418	0.04%
2024/05/02	5.2	424.01	18.6	425.07	421.50	-13.4	8,368	-0.16%
2024/04/30	1	417.00	7.9	413.68	412.00	-6.9	8,227	-0.08%
2024/04/29	2	406.50	5.7	407.73	406.50	-3.7	8,230	-0.04%
2024/04/26	0	396.50	4	398.51	397.00	-4	8,378	-0.05%
2024/04/25	4	389.90	1.7	395.83	382.50	2.4	8,393	0.03%
2024/04/24	1	390.01	23.1	391.69	391.50	-22.1	8,323	-0.27%
2024/04/23	2	377.67	0	0.00	376.00	2	8,233	0.02%
2024/04/22	18.5	361.07	4.2	360.58	350.50	14.4	8,168	0.18%
2024/04/19	7.3	372.28	3	379.67	375.50	4.3	8,133	0.05%
2024/04/18	0.1	383.42	0.1	376.50	385.00	0	8,075	0.00%
2024/04/17	1.6	374.83	2.5	373.50	372.50	-0.9	8,074	-0.01%
2024/04/16	3.7	374.51	2.2	370.74	374.50	1.6	8,012	0.02%
2024/04/15	8.4	390.75	0	390.25	383.00	8.4	7,911	0.11%
2024/04/12	6.5	402.76	3	402.17	402.00	3.5	7,801	0.04%
2024/04/11	2.3	400.62	0.4	403.36	400.50	2	7,786	0.03%
2024/04/10	16.8	411.34	9.1	415.56	405.50	7.8	7,726	0.10%
2024/04/09	13.6	443.40	14	439.93	434.50	-0.4	7,536	0.00%
2024/04/08	10	437.96	24.4	443.04	445.00	-14.4	7,447	-0.19%
2024/04/03	8.1	411.44	3.1	416.37	410.50	4.9	7,161	0.07%
2024/04/02	2.2	400.32	1	400.50	400.50	1.2	7,099	0.02%
2024/04/01	12.2	398.50	0	0.00	398.50	12.2	7,050	0.17%
2024/03/29	6	402.67	1	403.50	403.50	5	6,968	0.07%
2024/03/28	12.1	405.24	2	404.00	403.00	10.1	6,929	0.15%
2024/03/27	0.1	412.50	0.1	414.50	415.00	0	6,875	0.00%
2024/03/26	2.2	413.20	4	417.25	409.00	-1.8	6,928	-0.03%
2024/03/25	0	424.94	0	0.00	420.50	0	6,947	0.00%
2024/03/22	0	432.50	3.4	431.19	427.50	-3.4	6,991	-0.05%
2024/03/21	6	421.84	5.3	421.47	420.50	0.7	6,932	0.01%
2024/03/20	2.1	415.80	1	408.00	406.00	1.1	6,892	0.02%
2024/03/19	15.1	413.33	25	416.50	418.00	-10	6,850	-0.15%
2024/03/18	13.2	407.81	2.2	403.58	412.00	11	6,707	0.16%
2024/03/15	32.3	406.21	34.6	413.16	414.00	-2.3	6,620	-0.03%
2024/03/14	9.1	394.54	3.2	396.02	394.00	5.9	6,383	0.09%
2024/03/13	29.1	415.23	16.5	427.18	405.00	12.6	6,128	0.21%
2024/03/12	43.2	481.19	61	461.64	450.00	-17.8	5,815	-0.31%
2024/03/11	11	490.82	2.1	498.07	496.00	9	5,591	0.16%
2024/03/08	25.1	503.42	13	511.46	490.00	12.1	5,572	0.22%
2024/03/07	16.5	528.64	5.1	527.23	522.00	11.4	5,537	0.21%
2024/03/06	4.1	507.92	5	515.80	514.00	-0.9	5,502	-0.02%
2024/03/05	0	498.56	2.1	503.93	498.50	-2	5,595	-0.04%
2024/03/04	0.2	485.85	4.2	490.76	487.00	-4.1	5,646	-0.07%
2024/03/01	3.1	495.97	0	494.47	494.00	3.1	5,785	0.05%
2024/02/29	1	496.02	0	498.00	495.00	1	5,748	0.02%
2024/02/27	3	500.15	2	503.51	504.00	1	5,705	0.02%
2024/02/26	0	518.55	0	0.00	524.00	0	5,677	0.00%
2024/02/23	1	508.93	2	510.50	510.00	-1	5,669	-0.02%
2024/02/22	5	507.40	8	506.38	490.50	-3	5,654	-0.05%
2024/02/21	1	495.00	0.2	500.50	492.50	0.9	5,673	0.01%
2024/02/20	1.2	496.53	0	0.00	509.00	1.2	5,651	0.02%
2024/02/19	5	528.39	12	514.00	515.00	-7	5,618	-0.12%
2024/02/16	9	535.88	0	547.00	534.00	9	5,631	0.16%
2024/02/15	1.1	534.30	1	535.06	545.00	0	5,569	0.00%
2024/02/05	1	487.01	4.1	492.61	497.50	-3.1	5,468	-0.06%
2024/02/02	4	476.76	12	474.04	475.00	-8	5,374	-0.15%
2024/02/01	12.1	449.77	12	453.79	450.00	0.1	5,267	0.00%
2024/01/31	4	473.74	3	468.02	461.00	1	5,211	0.02%
2024/01/30	4.1	455.45	4.2	460.40	470.50	-0.1	5,137	0.00%
2024/01/29	2.1	431.43	4	427.38	431.50	-1.9	5,004	-0.04%
2024/01/26	2	411.50	1	418.00	414.50	1	4,999	0.02%
2024/01/25	2	417.25	1	415.00	414.50	1	5,057	0.02%
2024/01/24	1	430.00	0	434.50	424.50	1	5,060	0.02%
2024/01/23	1.2	433.59	1	436.00	439.00	0.2	5,118	0.00%
2024/01/22	1	418.65	4.3	432.58	435.50	-3.3	5,055	-0.07%
2024/01/19	0.1	390.00	3.6	394.61	396.00	-3.5	4,915	-0.07%
2024/01/18	1	382.00	0	0.00	382.00	1	4,946	0.02%
2024/01/17	1	395.00	1	392.50	385.00	0	4,957	0.00%
2024/01/16	0	384.00	2	393.25	392.00	-2	4,953	-0.04%
2024/01/15	2	386.00	3	388.00	385.00	-1	4,943	-0.02%
2024/01/11	0	373.00	4	372.13	376.00	-4	4,942	-0.08%
2024/01/10	1	361.05	0	0.00	358.50	1	4,996	0.02%
2024/01/05	1	364.00	0	0.00	365.50	1	5,174	0.02%
2024/01/04	0.2	356.00	1	359.50	361.50	-0.8	5,204	-0.02%
2024/01/03	3.1	362.63	1	364.49	362.50	2.1	5,278	0.04%
2024/01/02	3.1	369.63	0	0.00	366.00	3.1	5,306	0.06%
2023/12/29	0	0.00	2	381.00	382.00	-2	5,307	-0.04%
2023/12/28	0.1	380.00	1	383.50	377.00	-0.9	5,329	-0.02%
2023/12/27	0	0.00	0.3	378.50	377.50	-0.3	5,332	-0.01%
2023/12/25	0	0.00	1	374.00	372.00	-1	5,490	-0.02%
2023/12/22	1	375.50	0.1	375.30	375.50	1	5,507	0.02%
2023/12/21	7	367.64	6	368.58	371.00	1	5,527	0.02%
2023/12/20	1.1	366.64	0	0.00	366.50	1.1	5,483	0.02%
2023/12/19	5.4	365.27	5	364.00	365.50	0.4	5,498	0.01%
2023/12/18	2.3	370.47	0	370.00	368.50	2.2	5,526	0.04%
2023/12/15	1	375.50	2	375.75	376.00	-1	5,540	-0.02%
2023/12/14	2.1	379.76	1	380.50	378.00	1.1	5,498	0.02%
2023/12/13	1	384.00	1	383.50	383.00	0	5,483	0.00%
2023/12/12	2.2	385.02	1.1	384.05	381.00	1.1	5,549	0.02%
2023/12/11	0	0.00	2	394.49	391.50	-2	5,579	-0.04%
2023/12/08	3	392.50	4	394.00	393.50	-1	5,705	-0.02%
2023/12/06	4	387.50	3	388.01	386.50	1	5,793	0.02%
2023/12/05	4	381.25	2	383.25	385.00	2	5,852	0.03%
2023/12/04	0	0.00	2.1	393.51	391.50	-2.1	5,829	-0.04%
2023/12/01	3.3	387.61	5.2	388.85	389.00	-2	5,874	-0.03%
2023/11/30	5	379.40	14	379.04	380.00	-9	5,930	-0.15%
2023/11/29	11.2	375.75	2	379.00	372.00	9.2	5,868	0.16%
2023/11/28	23.1	381.21	10	380.25	378.50	13.1	5,842	0.22%
2023/11/27	2	402.25	0	0.00	398.00	2	5,820	0.03%
2023/11/22	1.1	427.36	1	423.50	424.50	0.1	5,915	0.00%
2023/11/21	3	435.83	2	435.75	436.00	1	6,000	0.02%
2023/11/20	8.1	437.40	9	441.05	440.00	-0.9	6,070	-0.01%
2023/11/17	1	415.00	1	414.00	417.50	0	6,099	0.00%
2023/11/16	1	410.50	1	414.50	414.50	0	6,136	0.00%
2023/11/15	0	0.00	0.1	419.50	411.00	-0.1	6,128	0.00%
2023/11/14	2	423.50	1	419.00	419.00	1	6,211	0.02%
2023/11/13	1	421.50	1	421.00	422.00	0	6,319	0.00%
2023/11/10	1.1	411.29	2	411.01	417.00	-1	6,407	-0.01%
2023/11/09	0	0.00	5	408.50	413.50	-5	6,520	-0.08%
2023/11/08	5	407.30	5	408.90	404.00	0	6,595	0.00%
2023/11/07	2	396.50	4	399.25	399.50	-2	6,763	-0.03%
2023/11/06	4	395.75	1.2	399.46	400.50	2.8	6,990	0.04%
2023/11/03	3	385.00	4	387.88	388.00	-1	7,094	-0.01%
2023/11/02	5.1	381.65	6.5	377.77	383.00	-1.4	7,272	-0.02%
2023/11/01	4	359.88	6.1	360.53	363.00	-2	7,436	-0.03%
2023/10/31	23.4	369.84	8.2	375.31	359.00	15.3	7,586	0.20%
2023/10/30	4.3	387.03	4	387.25	387.00	0.3	7,780	0.00%
2023/10/27	3	391.31	1	395.00	383.00	2	7,915	0.03%
2023/10/26	11.1	395.54	1	406.96	388.50	10.1	8,058	0.13%
2023/10/25	1	414.50	2	414.50	415.50	-1	8,298	-0.01%
2023/10/24	3	409.67	1	411.50	413.50	2	8,295	0.02%
2023/10/20	1	404.50	1	388.50	403.00	0	8,567	0.00%
2023/10/19	1	404.00	0	0.00	400.00	1	8,664	0.01%
2023/10/18	4	404.88	3	401.33	402.00	1	8,826	0.01%
2023/10/17	0	0.00	1	417.00	418.00	-1	8,909	-0.01%
2023/10/16	2	416.25	1	411.50	411.00	1	8,954	0.01%
2023/10/13	4	428.25	4	432.13	425.50	0	9,119	0.00%
2023/10/12	0	428.00	0.1	430.66	428.50	-0.1	9,090	0.00%
2023/10/11	0	442.00	0.3	432.60	431.00	-0.2	9,142	0.00%
2023/10/06	8.2	440.68	9	441.39	439.50	-0.8	9,245	-0.01%
2023/10/05	3	433.67	5.1	442.39	445.00	-2.1	9,295	-0.02%
2023/10/04	4	434.25	6	434.33	441.00	-2	9,406	-0.02%
2023/10/03	13.1	443.77	9.2	441.58	435.50	3.9	9,511	0.04%
2023/10/02	3.1	448.47	1.2	449.45	449.00	1.9	9,539	0.02%
2023/09/28	0	0.00	1.3	429.76	428.00	-1.3	9,576	-0.01%
2023/09/27	0	0.00	0	415.50	418.00	0	9,675	0.00%
2023/09/26	0	415.00	6.1	414.83	415.00	-6	9,796	-0.06%
2023/09/25	1	410.99	0	0.00	408.50	1	9,809	0.01%
2023/09/22	3	393.83	3	390.17	402.00	0	9,809	0.00%
2023/09/21	4.2	392.27	4	391.50	392.50	0.1	9,762	0.00%
2023/09/20	3	405.52	3	404.33	406.50	0	9,686	0.00%
2023/09/19	2	396.75	10	405.10	398.00	-8	9,659	-0.08%
2023/09/18	2	406.76	6	407.34	406.50	-4	9,634	-0.04%
2023/09/15	0	417.00	1	418.57	423.00	-1	9,593	-0.01%
2023/09/14	1	423.04	0	0.00	424.00	1	9,530	0.01%
2023/09/13	10.2	414.91	1	430.82	421.50	9.2	9,503	0.10%
2023/09/12	3	434.81	1.1	438.08	431.00	2	9,412	0.02%
2023/09/11	3.1	439.53	0	437.50	437.00	3.1	9,418	0.03%
2023/09/08	2	440.58	3	446.83	446.50	-1	9,407	-0.01%
2023/09/07	0	446.33	1	446.50	446.50	-1	9,388	-0.01%
2023/09/06	5	447.73	5	448.80	450.00	0	9,425	0.00%
2023/09/05	5	447.00	8.1	450.07	455.00	-3.1	9,387	-0.03%
2023/09/04	1	439.00	1	438.50	439.00	0	9,411	0.00%
2023/09/01	2	447.24	5	439.50	438.50	-3	9,406	-0.03%
2023/08/31	11.1	435.58	12.5	438.52	437.50	-1.4	9,347	-0.01%
2023/08/30	3	420.83	8.3	416.95	415.50	-5.3	9,152	-0.06%
2023/08/29	2.2	408.64	1.7	402.71	403.50	0.5	9,075	0.01%
2023/08/28	2.2	408.12	3.1	408.15	404.00	-0.9	9,055	-0.01%
2023/08/25	8.9	425.81	3.2	420.19	420.00	5.7	9,075	0.06%
2023/08/24	0.1	453.75	5.1	448.25	445.00	-5	9,014	-0.06%
2023/08/23	15.2	447.85	11	449.14	442.00	4.2	8,944	0.05%
2023/08/22	4	435.50	6	436.92	433.50	-2	8,990	-0.02%
2023/08/21	3	424.50	1	422.50	422.00	2	9,125	0.02%
2023/08/18	40	427.71	29	434.16	427.00	11	9,170	0.12%
2023/08/17	3	434.53	3	435.18	435.50	0	9,067	0.00%
2023/08/16	3	430.49	4	434.89	438.50	-1	9,107	-0.01%
2023/08/15	6.1	425.73	6.1	424.38	425.00	0	9,045	0.00%
2023/08/14	6.1	405.66	6	407.92	406.00	0.1	8,950	0.00%
2023/08/11	6.1	404.06	5	398.60	405.00	1.1	8,848	0.01%
2023/08/10	3.1	407.48	3.2	407.39	406.50	-0.1	8,650	0.00%
2023/08/09	1.1	428.24	0	0.00	443.50	1.1	8,397	0.01%
2023/08/08	3	437.70	6.2	440.35	440.50	-3.1	8,245	-0.04%
2023/08/07	2.2	431.86	8.3	436.01	440.00	-6.1	8,015	-0.08%
2023/08/04	3.1	399.47	5	397.92	400.00	-2	7,756	-0.03%
2023/08/02	21.2	414.49	16	417.00	400.50	5.2	7,540	0.07%
2023/08/01	3	411.67	4	406.13	403.50	-1	7,256	-0.01%
2023/07/31	3.2	424.47	6.3	413.99	414.00	-3.1	7,129	-0.04%
2023/07/28	14	416.27	17.1	425.18	418.00	-3.1	6,918	-0.04%
2023/07/27	0	0.00	6	389.00	389.00	-6	6,572	-0.09%
2023/07/26	5	357.60	8	356.00	354.00	-3	6,552	-0.05%
2023/07/25	4	353.37	6	356.67	354.50	-2	6,480	-0.03%
2023/07/24	0	0.00	7	349.43	356.50	-7	6,327	-0.11%
2023/07/21	2	324.56	1	328.50	324.50	1	6,222	0.02%
2023/07/20	6	330.92	6.1	331.81	330.50	-0.1	6,016	0.00%
2023/07/19	6	320.50	3	317.16	318.00	3	5,812	0.05%
2023/07/18	4.1	322.88	7.4	325.14	326.00	-3.3	5,710	-0.06%
2023/07/17	2	306.50	1	305.00	305.00	1	5,483	0.02%
2023/07/14	3	307.50	5	305.00	306.50	-2	5,421	-0.04%
2023/07/13	7	307.80	6	310.52	304.50	1	5,303	0.02%
2023/07/12	8	296.00	8.1	297.46	297.50	-0.1	5,084	0.00%
2023/07/11	5.1	286.30	10	291.50	295.00	-4.9	4,973	-0.10%
2023/07/10	6.2	277.83	8	277.06	277.50	-1.9	4,809	-0.04%
2023/07/07	1	260.00	0.1	259.75	260.50	0.9	4,677	0.02%
2023/07/06	2	266.25	2	267.99	266.50	0	4,621	0.00%
2023/07/05	6.1	265.29	21	266.36	269.00	-14.9	4,466	-0.33%
2023/07/04	9.2	259.95	5	262.10	263.00	4.2	4,297	0.10%
2023/07/03	17	244.50	2	247.50	247.50	15	4,146	0.36%
2023/06/30	1	238.62	1	243.00	243.50	0	4,080	0.00%
2023/06/29	0.1	233.49	3	233.00	236.00	-2.9	4,043	-0.07%
2023/06/27	1	227.50	0	0.00	226.50	1	3,991	0.03%
2023/06/26	5	233.60	4.2	232.78	232.00	0.8	3,943	0.02%
2023/06/21	0	242.00	0	0.00	240.50	0	3,905	0.00%
2023/06/20	2	243.50	4	243.38	243.00	-2	3,900	-0.05%
2023/06/19	4	242.13	3	241.67	241.50	1	3,883	0.03%
2023/06/16	0	0.00	10	246.00	244.00	-10	3,851	-0.26%
2023/06/15	0	242.00	1	247.50	249.00	-1	3,810	-0.03%
2023/06/13	0	0.00	2	240.00	239.00	-2	3,702	-0.05%
2023/06/12	1	230.00	1	235.00	235.50	0	3,656	0.00%
2023/06/09	7	235.29	6	233.00	234.50	1	3,630	0.03%
2023/06/08	41	234.93	27	233.20	230.50	14	3,541	0.40%
2023/06/07	9	221.78	14.1	227.07	230.00	-5.1	3,348	-0.15%
2023/06/06	2	209.25	4	213.38	209.50	-2	3,254	-0.06%
2023/06/05	0	209.00	2	209.50	209.00	-2	3,175	-0.06%
2023/06/02	1.2	208.25	0	0.00	210.00	1.2	3,150	0.04%
2023/06/01	2	207.75	0	0.00	210.00	2	3,117	0.06%
2023/05/31	3	210.33	0	0.00	211.00	3	3,087	0.10%
2023/05/30	1	202.02	1	209.00	211.50	0	2,964	0.00%
2023/05/29	1	203.00	0	0.00	204.50	1	2,894	0.03%
2023/05/26	3	205.83	2	205.25	202.50	1	2,839	0.04%
2023/05/25	1	194.00	3	201.67	204.00	-2	2,658	-0.08%
2023/05/24	2	188.75	2	191.50	190.50	0	2,454	0.00%
2023/05/23	1	186.50	1	186.00	187.50	0	2,372	0.00%
2023/05/22	12	192.92	12	188.88	191.00	0	2,312	0.00%
2023/05/19	4	184.25	6	183.08	184.50	-2	2,104	-0.10%
2023/05/18	0	0.00	1	180.50	179.00	-1	2,023	-0.05%
2023/05/17	1	169.00	1.3	170.39	169.50	-0.3	1,965	-0.01%
2023/05/16	1	171.50	4.1	170.95	170.50	-3.1	1,953	-0.16%
2023/05/15	0	165.00	1	164.00	164.00	-1	1,948	-0.05%
2023/05/12	3	163.33	0	0.00	161.50	3	1,951	0.15%
2023/05/11	0	0.00	1	165.50	165.50	-1	1,954	-0.05%
2023/05/10	0	169.50	0	0.00	168.00	0	1,964	0.00%
2023/05/09	0	0.00	1	169.00	171.00	-1	1,970	-0.05%
2023/05/08	2	172.75	0.5	173.00	172.00	1.5	1,975	0.08%
2023/05/05	15	163.67	18	168.78	170.00	-3	1,977	-0.15%
2023/05/04	3	165.33	1.5	164.83	164.00	1.5	1,958	0.08%
2023/05/02	2.6	162.08	2	161.00	160.00	0.6	2,038	0.03%
2023/04/28	2	164.75	0	0.00	163.50	2	2,032	0.10%
2023/04/27	1.3	165.82	1.5	165.33	162.00	-0.2	2,000	-0.01%
2023/04/26	2.5	152.19	0	0.00	153.50	2.5	1,981	0.13%
2023/04/24	0.5	169.00	0	0.00	167.00	0.5	1,911	0.03%
2023/04/19	1	176.00	0	0.00	176.50	1	1,905	0.05%
2023/04/18	0	0.00	0.3	183.50	182.00	-0.3	1,899	-0.02%
2023/04/14	0	0.00	1	184.50	185.00	-1	1,939	-0.05%
2023/04/13	0	0.00	1	183.50	183.00	-1	1,935	-0.05%
2023/04/11	0	185.00	2	183.00	185.00	-2	1,918	-0.10%
2023/04/06	2	178.50	0	0.00	178.50	2	1,896	0.11%
2023/03/31	2	182.00	0	181.50	182.00	2	1,913	0.10%
2023/03/30	0	0.00	4	182.88	183.00	-4	1,981	-0.20%
2023/03/29	0.1	179.00	0	0.00	179.50	0.1	2,058	0.00%
2023/03/28	3.5	176.64	2.1	176.74	176.00	1.4	2,140	0.07%
2023/03/27	0	0.00	2	178.50	180.00	-2	2,214	-0.09%
2023/03/24	0	178.50	1	179.00	177.00	-1	2,285	-0.04%
2023/03/22	2	178.00	1	178.00	178.50	1	2,297	0.04%
2023/03/21	1	173.00	0	0.00	173.00	1	2,283	0.04%
2023/03/20	1.5	170.01	0	0.00	170.50	1.5	2,320	0.07%
2023/03/16	0	0.00	1	170.00	169.50	-1	2,364	-0.04%
2023/03/15	0	172.50	0	0.00	171.00	0	2,383	0.00%
2023/03/14	12.5	173.84	11	176.14	172.50	1.5	2,398	0.06%
2023/03/13	1.5	178.83	0	0.00	180.00	1.5	2,375	0.06%
2023/03/10	1	184.50	0	0.00	183.50	1	2,366	0.04%
2023/03/09	3	191.00	1	195.00	190.00	2	2,430	0.08%
2023/03/06	0	0.00	1	193.00	192.50	-1	2,550	-0.04%
2023/03/03	0	0.00	1	192.50	189.50	-1	2,570	-0.04%
2023/03/02	0	189.00	0	0.00	189.00	0	2,642	0.00%
2023/03/01	1	187.50	0	0.00	188.00	1	2,735	0.04%
2023/02/24	0.3	191.00	1	192.00	190.50	-0.7	2,750	-0.03%
2023/02/22	1.5	186.84	0	0.00	185.50	1.5	2,718	0.06%
2023/02/20	0	188.00	0	0.00	190.50	0	2,742	0.00%
2023/02/17	0	0.00	1	187.50	187.50	-1	2,743	-0.04%
2023/02/14	0.1	190.21	0	0.00	189.50	0.1	2,855	0.00%
2023/02/10	0	0.00	2	191.75	190.00	-2	2,908	-0.07%
2023/02/09	1	190.47	2.5	187.20	190.00	-1.5	2,945	-0.05%
2023/02/06	3.5	185.09	0	0.00	182.50	3.5	3,160	0.11%
2023/02/03	0	0.00	4	190.75	190.00	-4	3,245	-0.12%
2023/02/02	5	188.20	0	188.00	187.00	5	3,302	0.15%
2023/02/01	23	192.26	22.5	188.61	189.00	0.5	3,302	0.02%
2023/01/31	0	0.00	1	184.50	180.50	-1	3,288	-0.03%
2023/01/30	1	181.50	0	0.00	180.50	1	3,306	0.03%
2023/01/17	1	175.50	1	177.00	178.50	0	3,369	0.00%
2023/01/16	1	173.00	1	176.00	176.50	0	3,386	0.00%
2023/01/12	0	0.00	1	186.00	184.00	-1	3,371	-0.03%
2023/01/10	1	185.50	1	187.50	186.00	0	3,366	0.00%
2023/01/09	3	183.33	2	184.50	185.00	1	3,375	0.03%
2023/01/04	0.5	179.00	1	179.50	180.00	-0.5	3,390	-0.01%
2023/01/03	0	0.00	1	177.50	176.50	-1	3,431	-0.03%
2022/12/30	1	172.00	0	0.00	171.00	1	3,429	0.03%
2022/12/28	0	0.00	1	173.50	173.00	-1	3,461	-0.03%
2022/12/27	1	175.50	1.6	175.69	176.00	-0.6	3,500	-0.02%
2022/12/23	1	176.50	0	0.00	176.50	1	3,618	0.03%
2022/12/16	0	0.00	1	184.50	182.00	-1	3,560	-0.03%
2022/12/15	0.5	190.00	0	0.00	189.00	0.5	3,503	0.01%
2022/12/14	1	186.50	1	184.00	189.00	0	3,510	0.00%
2022/12/13	2	188.75	0	0.00	187.00	2	3,497	0.06%
2022/12/12	1	194.50	1	189.50	189.50	0	3,493	0.00%
2022/12/09	1	193.50	5	195.40	197.50	-4	3,503	-0.11%
2022/12/08	0	0.00	2	193.25	193.50	-2	3,518	-0.06%
2022/12/07	1	187.00	0	0.00	186.50	1	3,491	0.03%
2022/12/05	0	0.00	1	194.00	191.50	-1	3,449	-0.03%
2022/12/02	3	190.50	1	190.50	190.50	2	3,496	0.06%
2022/12/01	3	197.67	0	0.00	196.50	3	3,531	0.08%
2022/11/30	5	189.80	13	190.27	190.50	-8	3,578	-0.22%
2022/11/29	11	184.77	9	183.00	182.50	2	3,620	0.06%
2022/11/28	1	178.50	3.2	179.69	180.50	-2.2	3,671	-0.06%
2022/11/25	0	0.00	2	183.75	180.00	-2	3,647	-0.05%
2022/11/24	6	184.92	0	0.00	186.50	6	3,610	0.17%
2022/11/23	4	182.38	2	185.25	186.00	2	3,528	0.06%
2022/11/22	2	175.25	2	176.25	177.00	0	3,454	0.00%
2022/11/21	1	173.50	1	174.00	172.50	0	3,430	0.00%
2022/11/18	0	0.00	1	177.00	175.50	-1	3,459	-0.03%
2022/11/17	4	175.25	5	175.30	175.50	-1	3,470	-0.03%
2022/11/15	1	174.00	1	173.50	173.50	0	3,494	0.00%
2022/11/14	2	176.00	1	171.00	172.00	1	3,506	0.03%
2022/11/11	2	174.25	5	174.70	174.50	-3	3,486	-0.09%
2022/11/10	3	169.50	1	170.50	170.50	2	3,450	0.06%
2022/11/09	0	0.00	4.3	167.93	169.00	-4.3	3,468	-0.12%
2022/11/08	5	164.90	3	165.17	163.50	2	3,503	0.06%
2022/11/07	4.2	162.18	5	162.90	164.50	-0.8	3,497	-0.02%
2022/11/04	6	161.17	7	162.64	164.50	-1	3,471	-0.03%
2022/11/03	6	158.58	6.3	160.00	160.50	-0.3	3,425	-0.01%
2022/11/02	55	159.18	61	159.49	157.50	-6	3,363	-0.18%
2022/11/01	4	147.63	2.4	150.29	148.00	1.6	3,226	0.05%
2022/10/31	2	144.25	0	0.00	146.50	2	3,131	0.06%
2022/10/27	2	135.75	1	136.00	139.00	1	3,076	0.03%
2022/10/26	0	129.50	1	129.00	130.00	-1	3,056	-0.03%
2022/10/25	0	135.50	0	0.00	136.00	0	3,023	0.00%
2022/10/24	0	0.00	2	141.00	139.50	-2	2,978	-0.07%
2022/10/21	0	138.00	0	0.00	135.00	0	2,998	0.00%
2022/10/20	1	137.00	0.1	156.00	144.00	1	2,976	0.03%
2022/10/18	1	142.00	2	143.75	143.50	-1	2,973	-0.03%
2022/10/14	0	0.00	1.1	141.53	141.50	-1.1	3,065	-0.03%
2022/10/13	1	136.50	6	137.08	136.50	-5	3,131	-0.16%
2022/10/12	1.2	137.30	6	138.00	138.00	-4.8	3,163	-0.15%
2022/10/11	7.4	140.06	0	0.00	139.50	7.4	3,176	0.23%
2022/10/07	2.3	156.87	0	0.00	155.00	2.3	3,202	0.07%
2022/10/06	0.4	162.14	0	0.00	159.50	0.4	3,267	0.01%
2022/10/05	1	162.50	1	166.50	159.50	0	3,383	0.00%
2022/10/04	3	161.33	0	0.00	161.50	3	3,396	0.09%
2022/10/03	2	156.25	2	159.50	160.00	0	3,366	0.00%
2022/09/30	1.1	151.90	2	152.25	160.00	-1	3,354	-0.03%
2022/09/29	7	169.27	8	160.25	158.50	-1	3,321	-0.03%
2022/09/28	11	173.95	4	170.88	168.00	7	3,262	0.21%
2022/09/27	2	170.00	2.3	173.63	176.00	-0.3	3,188	-0.01%
2022/09/26	0.1	164.00	0	0.00	167.50	0.1	3,118	0.00%
2022/09/23	1	168.00	0	0.00	166.50	1	3,102	0.03%
2022/09/22	1	169.00	0	0.00	168.50	1	3,127	0.03%
2022/09/21	0	0.00	3	170.83	170.50	-3	3,091	-0.10%
2022/09/20	0	0.00	2	169.00	172.00	-2	3,078	-0.06%
2022/09/19	0.3	169.50	0	0.00	167.00	0.3	3,064	0.01%
2022/09/16	2	172.25	12	173.50	171.50	-10	3,070	-0.33%
2022/09/15	2	175.00	15.7	172.60	174.00	-13.7	3,024	-0.45%
2022/09/14	1.3	167.88	0	0.00	166.50	1.3	3,020	0.04%
2022/09/13	1	171.00	5	172.00	171.00	-4	3,027	-0.13%
2022/09/12	19	169.71	2.3	171.00	171.00	16.7	3,028	0.55%
2022/09/08	1	170.50	0	0.00	170.00	1	3,020	0.03%
2022/09/07	10.2	169.86	8	169.31	170.50	2.2	2,975	0.07%
2022/09/06	16.1	169.43	15	166.70	164.50	1.1	2,930	0.04%
2022/09/05	7	171.86	5.6	172.83	171.50	1.4	2,815	0.05%
2022/09/02	1	169.50	6.5	169.00	170.00	-5.5	2,688	-0.20%
2022/09/01	1.5	157.33	3	157.33	157.50	-1.5	2,606	-0.06%
2022/08/30	5	160.00	0	0.00	160.00	5	2,629	0.19%
2022/08/25	0.3	165.00	0	0.00	164.50	0.3	2,592	0.01%
2022/08/24	0.3	174.00	0	0.00	173.00	0.3	2,555	0.01%
2022/08/22	4	174.75	1	173.50	174.00	3	2,505	0.12%
2022/08/19	0.5	181.00	0	0.00	176.50	0.5	2,493	0.02%
2022/08/18	1	173.50	0	0.00	174.50	1	2,503	0.04%
2022/08/17	1	176.50	0	0.00	176.00	1	2,481	0.04%
2022/08/16	0	0.00	1	176.00	175.00	-1	2,477	-0.04%
2022/08/15	0	0.00	2	176.25	176.50	-2	2,462	-0.08%
2022/08/12	1	171.50	1	170.00	171.00	0	2,394	0.00%
2022/08/11	1	165.50	1	165.00	166.50	0	2,376	0.00%
2022/08/10	2	163.00	0	0.00	161.50	2	2,381	0.08%
2022/08/09	1	162.50	0	0.00	163.00	1	2,380	0.04%
2022/08/08	2	159.00	0	0.00	160.00	2	2,414	0.08%
2022/08/05	0	0.00	1	163.50	163.50	-1	2,449	-0.04%
2022/08/04	1	162.00	2	159.00	162.00	-1	2,458	-0.04%
2022/08/03	0	0.00	1	161.00	161.50	-1	2,441	-0.04%
2022/08/02	2	163.75	0	0.00	163.00	2	2,444	0.08%
2022/08/01	1	170.50	2	171.00	168.00	-1	2,423	-0.04%
2022/07/29	2	165.00	0	0.00	166.00	2	2,395	0.08%
2022/07/28	0	0.00	1	159.00	158.50	-1	2,385	-0.04%
2022/07/26	0	0.00	1	160.50	161.00	-1	2,369	-0.04%
2022/07/25	1	161.50	0	0.00	161.50	1	2,369	0.04%
2022/07/22	6	168.67	0	0.00	166.50	6	2,397	0.25%
2022/07/21	1	168.00	0	0.00	170.00	1	2,338	0.04%
2022/07/20	1	164.00	0	0.00	163.50	1	2,298	0.04%
2022/07/19	0	0.00	5	158.40	160.00	-5	2,216	-0.23%
2022/07/18	1	149.50	0	0.00	156.00	1	2,160	0.05%
2022/07/15	1	148.00	0	0.00	154.50	1	2,104	0.05%
2022/07/14	0	0.00	1	152.00	157.00	-1	2,025	-0.05%
2022/07/13	1	149.00	0	0.00	149.00	1	1,957	0.05%
2022/07/12	2	153.75	0	0.00	151.50	2	1,835	0.11%
2022/07/07	2	162.25	5	164.60	165.00	-3	1,767	-0.17%
2022/07/06	2	167.75	0	0.00	163.50	2	1,751	0.11%
2022/06/21	1	196.00	2	197.00	197.00	-1	1,562	-0.06%
2022/06/20	1	205.50	0	0.00	195.50	1	1,538	0.07%
2022/06/16	1	217.50	0	0.00	212.50	1	1,477	0.07%
2022/06/14	0	0.00	0.2	229.12	228.00	-0.2	1,468	-0.01%
2022/06/01	2	231.25	0	0.00	230.00	2	1,535	0.13%
2022/05/30	0	0.00	2	234.50	233.00	-2	1,546	-0.13%
2022/05/27	0	0.00	1	236.00	232.50	-1	1,540	-0.06%
2022/05/26	0	0.00	1	235.50	233.00	-1	1,531	-0.07%
2022/05/13	0	0.00	1	225.00	224.00	-1	1,473	-0.07%
2022/05/11	1	211.00	0	0.00	210.50	1	1,440	0.07%
2022/05/10	0	0.00	1	212.00	214.00	-1	1,463	-0.07%
2022/05/06	1	215.50	0	0.00	215.00	1	1,484	0.07%
2022/05/03	0	216.00	0	0.00	215.00	0	1,476	0.00%
2022/04/29	0	0.00	1	222.50	222.00	-1	1,468	-0.07%
2022/04/28	3.2	219.06	2	217.00	216.00	1.2	1,471	0.08%
2022/04/18	2	235.50	0	0.00	234.50	2	1,572	0.13%
2022/04/13	0	237.00	0	0.00	238.50	0	1,683	0.00%
2022/04/12	1	238.00	0	0.00	237.00	1	1,705	0.06%
2022/04/11	1	239.10	0	0.00	240.00	1	1,717	0.06%
2022/03/17	0	0.00	3	255.00	258.50	-3	1,923	-0.16%
2022/03/15	1	252.50	0	0.00	249.00	1	1,958	0.05%
2022/03/14	1	250.00	0	0.00	252.50	1	1,981	0.05%
2022/03/11	11	253.45	0	0.00	253.00	11	2,037	0.54%
2022/03/09	0.1	255.00	0	0.00	254.00	0.1	2,099	0.00%
2022/03/08	2	254.50	2	257.00	254.00	0	2,144	0.00%
2022/03/07	0.1	262.00	0	0.00	262.00	0.1	2,204	0.00%
2022/03/04	0	0.00	4	270.50	273.00	-4	2,270	-0.18%
2022/03/02	1	275.00	1	275.50	275.50	0	2,529	0.00%
2022/03/01	0	0.00	0	272.50	273.00	0	2,729	0.00%
2022/02/25	0	0.00	0	272.00	270.00	0	2,809	0.00%
2022/02/24	3	285.33	4.1	281.40	279.00	-1	2,769	-0.04%
2022/02/23	3	278.84	1	284.00	288.00	2	2,745	0.07%
2022/02/22	0	0.00	13	275.50	279.00	-13	2,740	-0.47%
2022/02/18	0.1	277.00	0	0.00	278.00	0.1	2,810	0.00%
2022/02/10	0	0.00	1	282.00	285.50	-1	2,800	-0.04%
2022/02/09	2	275.00	1	275.50	275.50	1	2,765	0.04%
2022/01/25	0	269.00	0	0.00	265.00	0	2,759	0.00%
2022/01/24	0	0.00	0	273.50	275.00	0	2,802	0.00%
2022/01/21	0	274.00	0	0.00	273.00	0	2,912	0.00%
2022/01/20	0	278.33	0	0.00	279.00	0	3,064	0.00%
2022/01/19	0	280.00	1	280.50	281.50	-1	3,081	-0.03%
2022/01/18	0	272.00	0	276.00	276.00	0	3,068	0.00%
2022/01/17	1	269.00	0	272.00	274.00	1	3,035	0.03%
2022/01/14	0	263.00	0	0.00	267.00	0	3,005	0.00%
2022/01/13	1	261.00	0	0.00	262.00	1	2,999	0.03%
2022/01/12	1	258.00	1	261.00	262.00	0	3,013	0.00%
2022/01/11	2	261.07	0	0.00	262.50	2	3,042	0.07%
2022/01/07	1	272.00	0	274.00	273.00	1	3,006	0.03%
2022/01/06	1	286.99	1	285.01	285.00	0	2,994	0.00%
2022/01/05	0	0.00	3	279.83	280.50	-3	2,959	-0.10%
2022/01/04	4	275.88	4	277.00	277.00	0	2,944	0.00%
2022/01/03	10	288.58	8	280.31	277.50	2	2,917	0.07%
2021/12/30	2	278.75	1	278.00	278.00	1	2,908	0.03%
2021/12/29	0	0.00	3.1	279.02	279.50	-3.1	2,985	-0.10%
2021/12/28	3	276.00	0	0.00	277.50	3	3,023	0.10%
2021/12/27	1	275.00	3	279.50	277.50	-2	3,036	-0.07%
2021/12/24	5	276.70	4	277.38	276.50	1	3,067	0.03%
2021/12/23	0	0.00	2	280.50	281.00	-2	3,102	-0.06%
2021/12/22	4	273.63	3	275.00	275.50	1	3,196	0.03%
2021/12/21	1	275.00	1	276.50	275.50	0	3,230	0.00%
2021/12/17	1	275.00	0	0.00	276.50	1	3,522	0.03%
2021/12/16	1	281.00	4	283.75	282.50	-3	3,690	-0.08%
2021/12/15	1	273.00	1	274.50	275.00	0	3,697	0.00%
2021/12/14	2	276.25	2	274.25	274.00	0	3,727	0.00%
2021/12/13	4	277.38	3.3	278.27	279.00	0.7	3,776	0.02%
2021/12/10	2	275.50	2	277.50	280.00	0	3,791	0.00%
2021/12/09	5	276.90	3	277.00	276.50	2	3,775	0.05%
2021/12/08	2	276.75	2	280.00	280.00	0	3,740	0.00%
2021/12/07	1	281.00	1	278.01	278.00	0	3,726	0.00%
2021/12/06	3	273.33	2	275.49	275.50	1	3,683	0.03%
2021/12/03	1	267.50	3	273.50	274.50	-2	3,717	-0.05%
2021/12/02	3	271.66	1	269.00	269.00	2	3,709	0.05%
2021/12/01	4	274.13	3	277.16	279.50	1	3,713	0.03%
2021/11/30	3.2	280.74	1	279.00	280.00	2.2	3,673	0.06%
2021/11/29	2	278.50	1	270.01	280.00	1	3,617	0.03%
2021/11/26	4	263.50	3.4	267.46	272.50	0.6	3,556	0.02%
2021/11/25	91.2	264.62	104	265.02	269.50	-12.9	3,423	-0.38%	大賣/
2021/11/24	90	245.13	94	244.16	245.00	-4	3,223	-0.12%
2021/11/22	0	0.00	1	232.00	233.00	-1	3,163	-0.03%
2021/11/19	2	227.75	1	228.50	227.50	1	3,205	0.03%
2021/11/18	1	230.00	0	0.00	232.00	1	3,259	0.03%
2021/11/17	4	230.50	3	234.83	233.00	1	3,299	0.03%
2021/11/16	2	231.00	0	0.00	233.00	2	3,376	0.06%
2021/11/15	1	236.50	1	236.50	234.00	0	3,504	0.00%
2021/11/05	1	233.00	0	0.00	230.50	1	3,739	0.03%
2021/11/03	1	228.50	1.1	232.50	232.00	-0.1	3,768	0.00%
2021/11/02	1	231.00	1	228.50	228.50	0	3,741	0.00%
2021/11/01	2	232.75	0	232.59	234.00	2	3,739	0.05%
2021/10/29	6	241.50	5	237.80	240.50	1	3,719	0.03%
2021/10/28	7	242.43	9.4	241.63	240.50	-2.3	3,647	-0.06%
2021/10/27	2	224.75	5	227.90	227.50	-3	3,510	-0.09%
2021/10/26	0.1	218.00	0	0.00	218.00	0.1	3,505	0.00%
2021/10/25	0.2	218.25	0	0.00	218.00	0.2	3,543	0.01%
2021/10/22	0	0.00	3	217.17	217.50	-3	3,611	-0.08%
2021/10/21	0	0.00	1	216.00	212.50	-1	3,630	-0.03%
2021/10/20	5	219.20	4	219.63	217.00	1	3,648	0.03%
2021/10/19	3	219.17	2	219.50	215.00	1	3,662	0.03%
2021/10/18	2	207.75	1	207.00	207.00	1	3,643	0.03%
2021/10/15	3	209.33	2	210.00	211.50	1	3,713	0.03%
2021/10/14	1	201.50	1	202.50	206.50	0	3,801	0.00%
2021/10/13	1	202.00	0	0.00	200.00	1	3,932	0.03%
2021/10/08	0.1	215.00	0	0.00	214.50	0.1	4,063	0.00%
2021/10/07	2	207.75	3	210.33	211.50	-1	4,235	-0.02%
2021/10/06	1	204.00	0	0.00	203.00	1	4,424	0.02%
2021/10/05	0	0.00	2.1	214.62	218.00	-2.1	4,455	-0.05%
2021/10/04	2	209.75	1	213.00	209.50	1	4,614	0.02%
2021/10/01	2	210.01	0	0.00	210.00	2	4,708	0.04%
2021/09/30	1	219.48	0	0.00	217.50	1	4,747	0.02%
2021/09/29	0	0.00	1	211.00	214.50	-1	4,766	-0.02%
2021/09/28	2	226.01	1	223.00	228.00	1	4,759	0.02%
2021/09/27	4	227.27	2	228.01	226.00	2	4,791	0.04%
2021/09/24	3	243.67	1	237.50	238.00	2	4,799	0.04%
2021/09/23	26	245.92	26	245.62	249.00	0	4,906	0.00%
2021/09/22	1	229.50	4	231.63	232.50	-3	4,880	-0.06%
2021/09/17	3	228.33	1	231.00	227.50	2	4,910	0.04%
2021/09/16	0	230.00	6	231.08	231.00	-6	4,935	-0.12%
2021/09/13	0	0.00	1	220.00	219.50	-1	5,239	-0.02%
2021/09/10	3	222.50	0	0.00	225.00	3	5,283	0.06%
2021/09/08	0	221.50	1	221.00	221.50	-1	5,474	-0.02%
2021/09/06	6	232.83	0.3	232.00	231.00	5.7	5,819	0.10%
2021/09/03	1.3	230.77	0	0.00	232.00	1.3	6,323	0.02%
2021/09/02	0	0.00	4	231.64	232.00	-4	6,761	-0.06%
2021/08/31	3	231.00	1.1	228.20	234.00	1.9	6,924	0.03%
2021/08/30	0	0.00	5	229.90	230.00	-5	6,954	-0.07%
2021/08/27	0	230.00	1	228.50	228.50	-1	6,953	-0.01%
2021/08/26	1	232.00	0	226.50	232.00	1	6,934	0.01%
2021/08/25	8	234.25	7	231.86	234.00	1	6,919	0.01%
2021/08/24	1	238.50	6.3	238.72	236.50	-5.3	6,895	-0.08%
2021/08/23	5	234.50	2	233.24	231.50	3	6,849	0.04%
2021/08/20	3	232.00	5	233.60	235.50	-2	6,776	-0.03%
2021/08/19	10	228.55	5	229.40	228.00	5	6,662	0.08%
2021/08/18	0	210.00	3.1	217.61	222.50	-3.1	6,518	-0.05%
2021/08/17	0	0.00	1	210.50	208.00	-1	6,446	-0.02%
2021/08/16	0	0.00	2	203.75	205.00	-2	6,403	-0.03%
2021/08/13	1	212.00	0	0.00	208.00	1	6,388	0.02%
2021/08/11	0	0.00	2	215.50	212.50	-2	6,325	-0.03%
2021/08/10	0	0.00	0	214.00	215.50	0	6,296	0.00%
2021/08/09	1	216.22	1.1	223.05	215.50	-0.1	6,287	0.00%
2021/08/06	2	220.50	1	221.50	221.50	1	6,329	0.02%
2021/08/05	1	219.00	2	220.76	222.50	-1	6,370	-0.02%
2021/08/04	9.1	219.22	0	220.50	218.50	9.1	6,424	0.14%
2021/08/03	1	220.00	2	221.25	223.00	-1	6,436	-0.02%
2021/08/02	0	0.00	6.4	222.84	220.50	-6.4	6,421	-0.10%
2021/07/30	2.1	226.49	7.1	223.73	225.00	-5.1	6,417	-0.08%
2021/07/29	3	230.50	1	228.00	229.00	2	6,430	0.03%
2021/07/28	0.4	230.50	1	229.00	230.00	-0.6	6,440	-0.01%
2021/07/27	1	229.04	0.2	235.75	231.00	0.8	6,431	0.01%
2021/07/26	0	235.00	3	232.67	236.00	-3	6,489	-0.05%
2021/07/23	1.2	228.78	1	230.50	230.50	0.2	6,497	0.00%
2021/07/22	0.1	235.00	3.1	235.50	235.00	-3	6,497	-0.05%
2021/07/21	2.1	237.58	0	0.00	236.00	2.1	6,487	0.03%
2021/07/20	2	237.49	26.2	237.23	231.00	-24.2	6,444	-0.38%
2021/07/19	17.1	243.18	13.2	243.67	242.50	3.9	6,365	0.06%
2021/07/16	2	229.02	12	235.33	238.50	-10	6,324	-0.16%
2021/07/15	15	229.14	8	226.44	229.00	7	6,315	0.11%
2021/07/14	4	230.51	4	228.75	231.00	0	6,357	0.00%
2021/07/13	3.2	220.01	8.2	225.84	223.50	-5.1	6,213	-0.08%
2021/07/12	5.2	217.67	3	218.33	216.00	2.2	5,986	0.04%
2021/07/09	9	222.94	8	226.38	218.50	1	5,895	0.02%
2021/07/08	5.1	216.60	2	217.00	219.00	3.1	5,800	0.05%
2021/07/07	5	216.90	0	217.00	217.00	5	5,702	0.09%
2021/07/06	2	223.00	3.4	217.98	218.00	-1.4	5,637	-0.03%
2021/07/05	2.4	223.89	1	218.97	223.00	1.4	5,602	0.03%
2021/07/02	2	214.00	2	213.26	216.50	0	5,516	0.00%
2021/07/01	2	209.48	6	214.42	210.00	-4	5,441	-0.07%
2021/06/30	35	226.11	8	217.69	218.00	27	5,335	0.51%
2021/06/29	8.1	222.59	7.4	220.97	235.00	0.7	5,040	0.01%
2021/06/28	0	0.00	2	215.00	214.00	-2	4,878	-0.04%
2021/06/25	12	217.33	9	214.06	213.50	3	4,808	0.06%
2021/06/24	0	214.50	2	214.75	215.50	-2	4,769	-0.04%
2021/06/23	8	212.44	10	210.95	213.50	-2	4,707	-0.04%
2021/06/22	12	212.21	11	204.91	204.50	1	4,599	0.02%
2021/06/21	0	0.00	5.2	210.83	213.50	-5.2	4,411	-0.12%
2021/06/18	1	211.00	3.3	212.76	212.00	-2.3	4,352	-0.05%
2021/06/17	2.1	211.31	1.1	209.55	214.00	1	4,266	0.02%
2021/06/16	3	208.17	6.2	209.64	210.00	-3.2	4,131	-0.08%
2021/06/15	14	210.86	24.9	208.64	207.50	-10.9	3,979	-0.27%
2021/06/11	60.3	201.62	42.2	203.17	202.00	18.1	3,694	0.49%
2021/06/10	159.1	194.40	159.4	194.54	196.50	-0.3	3,145	-0.01%	大買/大賣/
2021/06/09	32	179.81	43	179.23	179.00	-11	2,673	-0.41%
2021/06/08	1	165.00	17.3	163.73	168.50	-16.3	2,532	-0.64%
2021/06/07	12.3	160.03	0	0.00	162.50	12.3	2,494	0.49%
2021/06/03	1	159.50	0	0.00	159.50	1	2,468	0.04%
2021/05/31	0	0.00	1	164.00	164.00	-1	2,524	-0.04%
2021/05/27	1	158.00	1	157.50	157.00	0	2,634	0.00%
2021/05/21	0	0.00	8	156.31	156.50	-8	2,900	-0.28%
2021/05/20	0	0.00	1	157.00	156.50	-1	2,927	-0.03%
2021/05/19	2.1	157.78	1	158.00	158.50	1.1	3,030	0.03%
2021/05/17	2.1	153.85	3	152.33	155.00	-1	3,084	-0.03%
2021/05/14	1.1	154.64	3	158.33	157.00	-1.9	3,134	-0.06%
2021/05/13	0.1	151.00	0	0.00	151.50	0.1	3,092	0.00%
2021/05/12	3	151.00	0	0.00	150.00	3	3,057	0.10%
2021/05/11	5.1	161.53	2.5	160.19	161.00	2.6	2,989	0.09%
2021/05/10	4	169.75	1	170.00	168.00	3	2,951	0.10%
2021/05/07	1.2	171.53	7.1	171.93	172.50	-5.9	2,970	-0.20%
2021/05/06	3.1	167.31	3	164.17	166.50	0.1	2,982	0.00%
2021/05/05	7.3	168.46	4	167.50	165.00	3.3	2,958	0.11%
2021/05/04	4	172.63	2	170.00	173.00	2	2,940	0.07%
2021/05/03	4	179.89	8	183.13	179.50	-4	2,904	-0.14%
2021/04/29	1	177.00	1	178.00	178.00	0	2,873	0.00%
2021/04/28	4.2	178.15	2	178.25	178.50	2.2	2,868	0.08%
2021/04/27	1	179.50	1	182.50	182.00	0	2,856	0.00%
2021/04/26	1	180.00	5	179.50	182.00	-4	2,860	-0.14%
2021/04/23	0	0.00	2	179.25	179.50	-2	2,857	-0.07%
2021/04/22	4.3	179.35	7.1	183.89	175.00	-2.8	2,904	-0.10%
2021/04/21	12	178.04	8	178.88	181.00	4	2,884	0.14%
2021/04/20	1	175.50	9	172.44	175.50	-8	2,832	-0.28%
2021/04/19	0	0.00	2	169.25	169.50	-2	2,750	-0.07%
2021/04/16	2	169.50	0	0.00	169.50	2	2,731	0.07%
2021/04/15	8	167.63	0	0.00	168.50	8	2,747	0.29%
2021/04/14	3	170.67	8.1	172.36	169.00	-5.1	2,753	-0.18%
2021/04/13	3	167.67	0	0.00	167.00	3	2,743	0.11%
2021/04/12	2	170.00	1	169.50	170.00	1	2,787	0.04%
2021/04/09	9.1	169.29	4	172.50	169.00	5.1	2,815	0.18%
2021/04/08	3	170.33	9	171.06	171.50	-6	2,808	-0.21%
2021/04/07	1	169.00	0	0.00	169.00	1	2,786	0.04%
2021/04/01	8	168.13	0	0.00	168.50	8	2,796	0.29%
2021/03/31	4	168.50	0	0.00	169.00	4	2,804	0.14%
2021/03/30	2	169.50	0	0.00	170.00	2	2,831	0.07%
2021/03/29	0.1	170.00	1	171.00	171.00	-0.9	2,947	-0.03%
2021/03/25	2	165.50	0.3	166.00	165.00	1.7	2,934	0.06%
2021/03/24	1	167.50	0	0.00	168.00	1	2,935	0.03%
2021/03/23	1	170.50	16	169.00	169.00	-15	2,947	-0.51%
2021/03/22	0	0.00	1	169.50	170.00	-1	2,968	-0.03%
2021/03/19	2	167.50	2	167.00	168.50	0	2,986	0.00%
2021/03/18	1	169.00	0	0.00	169.00	1	2,992	0.03%
2021/03/17	0.1	168.00	0	169.00	168.00	0.1	3,038	0.00%
2021/03/16	1	168.00	1	168.00	170.00	0	3,128	0.00%
2021/03/12	0	0.00	6	170.50	169.50	-6	3,180	-0.19%
2021/03/10	1	168.00	0	0.00	166.00	1	3,174	0.03%
2021/03/09	2	162.00	1	166.00	165.50	1	3,196	0.03%
2021/03/08	1	167.00	0	0.00	166.00	1	3,191	0.03%
2021/03/05	7	169.29	3.1	167.74	167.50	3.9	3,185	0.12%
2021/03/04	3	173.33	3	170.33	170.00	0	3,169	0.00%
2021/03/03	2	167.00	3	171.33	172.00	-1	3,145	-0.03%
2021/03/02	4	174.25	7	172.21	169.00	-3	3,132	-0.10%
2021/02/26	8	166.63	3	167.83	169.00	5	3,074	0.16%
2021/02/25	14	165.50	1	165.00	163.00	13	2,982	0.44%
2021/02/24	5	169.30	6	169.08	166.50	-1	2,927	-0.03%
2021/02/23	1	167.00	1	167.50	169.00	0	2,907	0.00%
2021/02/22	2	168.75	3	168.67	168.50	-1	3,006	-0.03%
2021/02/19	8	168.75	11	168.59	169.00	-3	3,025	-0.10%
2021/02/18	2	164.00	1	165.50	164.50	1	3,009	0.03%
2021/02/17	3	162.33	2.1	164.98	164.00	0.9	3,109	0.03%
2021/02/05	1	162.50	6	162.17	161.50	-5	3,085	-0.16%
2021/02/04	0	0.00	3	155.00	157.00	-3	3,021	-0.10%
2021/02/02	1	156.00	0	0.00	155.00	1	3,051	0.03%
2021/02/01	0	0.00	1	151.50	152.50	-1	3,051	-0.03%
2021/01/29	2	152.50	3	153.83	150.50	-1	3,059	-0.03%
2021/01/28	5	157.10	0	0.00	156.50	5	3,028	0.17%
2021/01/27	0	0.00	0	161.00	162.50	0	3,002	0.00%
2021/01/26	3	161.83	0	0.00	161.00	3	3,034	0.10%
2021/01/25	3.3	161.15	0.1	160.50	161.00	3.2	3,053	0.10%
2021/01/22	0	0.00	6	160.17	161.50	-6	3,034	-0.20%
2021/01/21	1	156.00	1	156.00	156.00	0	2,990	0.00%
2021/01/20	3.1	155.69	0	157.00	155.00	3.1	2,978	0.10%
2021/01/19	2	158.00	1	158.00	158.50	1	2,944	0.03%
2021/01/18	1	156.00	1.1	159.45	159.50	-0.1	2,926	0.00%
2021/01/15	2	162.49	9	162.72	161.00	-7	2,897	-0.24%
2021/01/14	3	164.82	8	162.76	165.50	-5	2,845	-0.18%
2021/01/13	0	0.00	1	160.00	159.50	-1	2,762	-0.04%
2021/01/12	3.1	158.36	0	0.00	157.00	3.1	2,771	0.11%
2021/01/11	3	159.83	0	0.00	161.00	3	2,833	0.11%
2021/01/08	0.1	159.00	1.3	158.62	159.00	-1.2	2,821	-0.04%
2021/01/07	0.3	156.24	2	157.75	157.50	-1.7	2,801	-0.06%
2021/01/06	1.2	160.25	6.1	161.02	155.50	-4.9	2,791	-0.18%
2021/01/05	1	159.00	2	159.25	159.00	-1	2,719	-0.04%
2020/12/30	2.1	155.55	0	0.00	155.50	2.1	2,650	0.08%
2020/12/29	1	156.00	2	155.75	156.00	-1	2,699	-0.04%
2020/12/28	0	0.00	1	158.00	157.00	-1	2,691	-0.04%
2020/12/25	0	0.00	1	158.00	157.50	-1	2,700	-0.04%
2020/12/24	1	157.50	3	159.17	157.50	-2	2,711	-0.07%
2020/12/23	7	158.50	10	158.85	157.00	-3	2,705	-0.11%
2020/12/22	1	154.00	0	0.00	153.00	1	2,671	0.04%
2020/12/21	0	0.00	2	153.00	156.00	-2	2,678	-0.07%
2020/12/18	2	156.25	0	0.00	155.00	2	2,683	0.07%
2020/12/17	0	0.00	1	155.50	154.50	-1	2,677	-0.04%
2020/12/16	1	154.00	6	154.50	154.50	-5	2,675	-0.19%
2020/12/15	3	151.83	2	152.50	150.50	1	2,676	0.04%
2020/12/11	4	151.88	1	152.50	153.00	3	2,705	0.11%
2020/12/10	9	156.56	0	0.00	155.00	9	2,689	0.33%
2020/12/09	0	0.00	4	160.00	161.00	-4	2,652	-0.15%
2020/12/07	3	155.33	0	0.00	154.00	3	2,702	0.11%
2020/12/04	1	157.50	0	0.00	157.00	1	2,721	0.04%
2020/12/03	1	159.50	2	158.50	159.00	-1	2,756	-0.04%
2020/12/02	1	158.00	2	158.00	158.00	-1	2,831	-0.04%
2020/12/01	0	0.00	1	157.00	157.00	-1	2,856	-0.04%
2020/11/30	1	158.50	0	160.00	156.00	1	2,910	0.03%
2020/11/27	0	0.00	3	155.67	157.00	-3	2,904	-0.10%
2020/11/26	3	154.83	3	154.33	155.00	0	2,900	0.00%
2020/11/25	3.1	153.52	1	153.50	152.50	2.1	2,910	0.07%
2020/11/24	1.2	156.08	0	0.00	156.00	1.2	2,899	0.04%
2020/11/23	1	155.50	3	156.33	156.00	-2	2,957	-0.07%
2020/11/19	6	155.83	3	155.67	155.50	3	2,993	0.10%
2020/11/18	3	160.33	4	160.25	160.00	-1	2,919	-0.03%
2020/11/17	9	166.33	8	164.31	162.00	1	2,946	0.03%
2020/11/16	9	161.44	15	163.00	163.00	-6	3,021	-0.20%
2020/11/13	0	0.00	3	153.00	153.50	-3	2,923	-0.10%
2020/11/12	1	153.50	0	0.00	153.00	1	2,918	0.03%
2020/11/11	5	152.20	2	150.25	152.50	3	2,920	0.10%
2020/11/10	5	147.60	1	148.50	147.50	4	2,892	0.14%
2020/11/09	0.5	147.00	1	146.50	147.50	-0.5	2,891	-0.02%
2020/11/06	1	147.50	1	148.50	146.50	0	2,897	0.00%
2020/11/05	0	0.00	1	147.50	147.50	-1	2,907	-0.03%
2020/11/04	2	147.25	1	147.00	148.00	1	2,951	0.03%
2020/11/03	4	145.88	1	144.50	145.50	3	2,976	0.10%
2020/11/02	7	147.14	0	0.00	146.50	7	2,998	0.23%
2020/10/30	1	150.00	0.6	149.00	150.00	0.4	2,997	0.01%
2020/10/29	2	148.25	4	149.88	151.00	-2	3,088	-0.06%
2020/10/28	3	151.33	2	151.00	150.50	1	3,214	0.03%
2020/10/27	1	152.50	0	0.00	153.50	1	3,302	0.03%
2020/10/23	0	0.00	3	154.83	154.50	-3	3,363	-0.09%
2020/10/22	5	152.90	3	154.50	154.50	2	3,432	0.06%
2020/10/21	1	156.00	1	157.00	156.00	0	3,451	0.00%
2020/10/20	2	157.00	2	156.75	156.50	0	3,530	0.00%
2020/10/19	2	155.00	4	155.88	156.00	-2	3,701	-0.05%
2020/10/16	0	0.00	2	150.75	150.00	-2	3,652	-0.05%
2020/10/15	1	149.50	1	148.00	150.00	0	3,715	0.00%
2020/10/14	1	148.50	1	148.00	148.00	0	3,755	0.00%
2020/10/13	1	148.00	1	148.00	148.00	0	3,778	0.00%
2020/10/12	2	151.00	2	149.50	149.50	0	3,795	0.00%
2020/10/08	1	153.00	0.1	153.00	152.50	0.9	3,848	0.02%
2020/10/07	1	152.50	1	153.50	153.50	0	4,063	0.00%
2020/10/06	2	152.50	7	154.29	153.00	-5	4,085	-0.12%
2020/10/05	1	147.50	1	147.00	149.00	0	4,092	0.00%
2020/09/30	2	146.25	3	145.83	146.00	-1	4,134	-0.02%
2020/09/29	2	143.25	0	0.00	143.00	2	4,169	0.05%
2020/09/28	2	144.00	0	0.00	143.00	2	4,235	0.05%
2020/09/25	1	142.00	0	0.00	144.50	1	4,297	0.02%
2020/09/24	2	150.50	2	151.00	150.00	0	4,313	0.00%
2020/09/23	2	155.50	0	0.00	152.50	2	4,365	0.05%
2020/09/22	0	0.00	1	154.00	154.00	-1	4,421	-0.02%
2020/09/21	1	155.50	2	157.50	155.00	-1	4,457	-0.02%
2020/09/18	0	0.00	1	160.00	159.00	-1	4,554	-0.02%
2020/09/17	1	157.50	0	0.00	158.00	1	4,590	0.02%
2020/09/16	1	156.00	2	157.00	156.50	-1	4,614	-0.02%
2020/09/15	5	155.80	1	156.50	156.00	4	4,610	0.09%
2020/09/14	2	152.00	0	0.00	156.00	2	4,646	0.04%
2020/09/11	26.1	150.52	28	149.96	149.50	-1.9	4,703	-0.04%
2020/09/10	1	154.00	0	0.00	154.00	1	4,749	0.02%
2020/09/08	3.2	157.88	2	157.50	156.50	1.2	4,825	0.02%
2020/09/07	11	164.00	6	160.42	158.50	5	4,823	0.10%
2020/09/04	0	0.00	1	168.00	169.00	-1	4,819	-0.02%
2020/09/03	5	169.00	4	169.38	167.00	1	4,822	0.02%
2020/09/02	0	0.00	1	172.00	172.50	-1	4,812	-0.02%
2020/09/01	2	170.25	2	172.00	171.50	0	4,829	0.00%
2020/08/31	4	172.00	2	170.00	170.00	2	4,861	0.04%
2020/08/28	4	171.88	2.1	171.01	171.00	1.9	4,879	0.04%
2020/08/27	11	178.32	4	177.75	175.00	7	4,868	0.14%
2020/08/26	0	0.00	1	177.50	176.00	-1	4,822	-0.02%
2020/08/25	2	176.50	1	177.00	175.00	1	4,831	0.02%
2020/08/24	0	0.00	1	171.00	172.00	-1	4,779	-0.02%
2020/08/21	7	168.86	2	166.50	171.50	5	4,811	0.10%
2020/08/20	2	164.50	1.1	172.45	160.00	1	4,824	0.02%
2020/08/17	2	170.25	1	170.50	170.00	1	5,018	0.02%
2020/08/14	1	169.00	1	171.00	170.50	0	5,221	0.00%
2020/08/13	5	169.50	1	169.00	169.00	4	5,247	0.08%
2020/08/12	5	169.00	1	170.50	170.50	4	5,302	0.08%
2020/08/11	0	0.00	2	170.00	170.50	-2	5,475	-0.04%
2020/08/10	7	170.07	0	0.00	169.00	7	5,505	0.13%
2020/08/07	2	173.02	1	174.00	174.00	1	5,513	0.02%
2020/08/06	9	175.22	3	176.66	175.00	6	5,573	0.11%
2020/08/05	4	179.25	2	180.25	179.50	2	5,582	0.04%
2020/08/04	7	178.79	7	179.79	177.00	0	5,671	0.00%
2020/08/03	7	175.71	1	173.50	174.00	6	5,793	0.10%
2020/07/31	3	176.50	16	175.09	177.00	-13	5,763	-0.23%
2020/07/30	3	171.50	1	171.50	171.50	2	5,751	0.03%
2020/07/29	1.1	168.53	2	169.25	169.50	-0.9	5,944	-0.02%
2020/07/28	2.1	167.73	4	168.88	167.00	-2	6,064	-0.03%
2020/07/27	1	168.50	3	170.00	169.50	-2	6,095	-0.03%
2020/07/24	5	168.90	5	168.90	168.00	0	6,096	0.00%
2020/07/23	5	172.60	13.2	170.57	173.00	-8.2	6,042	-0.14%
2020/07/22	2	164.00	5	165.00	164.00	-3	5,865	-0.05%
2020/07/21	3	162.83	5	163.90	164.00	-2	5,847	-0.03%
2020/07/20	0	0.00	1	160.50	160.00	-1	5,800	-0.02%
2020/07/17	0	0.00	0	157.00	156.00	0	5,783	0.00%
2020/07/16	0	0.00	1	159.50	159.50	-1	5,789	-0.02%
2020/07/15	4	161.50	1	161.50	158.50	3	5,784	0.05%
2020/07/14	18	163.03	10	165.55	160.00	8	5,768	0.14%
2020/07/10	3.2	156.97	3	157.83	156.00	0.2	5,639	0.00%
2020/07/09	1	162.00	1	163.00	161.50	0	5,612	0.00%
2020/07/08	2	162.00	1	162.00	163.00	1	5,584	0.02%
2020/07/07	8	163.75	33	163.36	162.00	-25	5,555	-0.45%
2020/07/06	3	166.50	12	166.63	167.00	-9	5,503	-0.16%
2020/07/03	10	164.00	13	165.65	166.50	-3	5,485	-0.05%
2020/07/02	8	161.69	8	163.19	162.50	0	5,469	0.00%
2020/07/01	5	160.40	5	160.00	159.50	0	5,525	0.00%
2020/06/30	6	159.00	6	159.50	159.50	0	5,477	0.00%
2020/06/29	10	158.35	9	158.22	158.50	1	5,470	0.02%
2020/06/24	11	155.64	5	154.50	154.50	6	5,387	0.11%
2020/06/23	5	156.70	7	157.00	156.00	-2	5,381	-0.04%
2020/06/22	0	0.00	3	159.67	159.00	-3	5,388	-0.06%
2020/06/19	8	162.25	3	162.00	161.00	5	5,449	0.09%
2020/06/18	6	159.25	55	162.96	162.50	-49	5,435	-0.90%
2020/06/17	6	156.00	13	159.38	158.00	-7	5,378	-0.13%
2020/06/16	15	155.87	15	156.87	159.00	0	5,352	0.00%
2020/06/15	4	151.13	1	151.00	149.50	3	5,300	0.06%
2020/06/12	1	147.50	13	149.35	149.00	-12	5,341	-0.22%
2020/06/11	4	151.63	2	153.00	149.00	2	5,362	0.04%
2020/06/10	3	154.00	41	153.06	155.00	-38	5,315	-0.71%
2020/06/09	2	152.50	1	153.00	151.50	1	5,398	0.02%
2020/06/08	0	0.00	6	149.58	148.50	-6	5,491	-0.11%
2020/06/05	3	147.00	2	148.00	148.00	1	5,509	0.02%
2020/06/04	1	151.00	2	152.25	152.00	-1	5,543	-0.02%
2020/06/03	1	151.00	0	0.00	151.00	1	5,575	0.02%
2020/06/02	1	149.50	0	0.00	149.00	1	5,606	0.02%
2020/06/01	0	0.00	2	149.50	150.00	-2	5,617	-0.04%
2020/05/29	0	0.00	2	148.75	147.50	-2	5,609	-0.04%
2020/05/28	3	150.00	2	151.25	148.00	1	5,641	0.02%
2020/05/27	1	152.00	7	153.50	152.00	-6	5,630	-0.11%
2020/05/26	9	152.28	11	152.55	153.00	-2	5,605	-0.04%
2020/05/25	5	146.60	11	145.96	148.00	-6	5,467	-0.11%
2020/05/22	3	144.67	4	144.50	143.00	-1	5,360	-0.02%
2020/05/21	10	144.95	5	145.70	147.00	5	5,300	0.09%
2020/05/20	1	135.50	0	0.00	135.50	1	5,122	0.02%
2020/05/19	5	136.30	8	136.00	135.00	-3	5,135	-0.06%
2020/05/18	6	136.42	11	134.86	134.00	-5	5,106	-0.10%
2020/05/15	4	142.25	5	142.50	144.00	-1	4,946	-0.02%
2020/05/14	3	143.00	1	144.00	141.00	2	4,963	0.04%
2020/05/13	5	144.60	2	146.25	145.50	3	4,927	0.06%
2020/05/12	3	144.00	3	144.33	144.00	0	4,894	0.00%
2020/05/11	9	147.11	8	146.75	146.00	1	4,952	0.02%
2020/05/08	10	144.15	22	143.61	144.00	-12	4,862	-0.25%
2020/05/07	12	137.25	27	135.87	137.50	-15	4,729	-0.32%
2020/05/06	28	133.68	6	133.92	134.00	22	4,677	0.47%
2020/05/05	14	133.21	5	134.20	132.00	9	4,652	0.19%
2020/05/04	6	131.17	12	131.83	130.50	-6	4,519	-0.13%
2020/04/30	41	127.56	47	128.50	130.00	-6	4,509	-0.13%
2020/04/29	1	124.00	6	124.25	124.50	-5	4,588	-0.11%
2020/04/28	0	0.00	2	122.00	123.50	-2	4,750	-0.04%
2020/04/27	2	121.00	0	121.50	122.00	2	4,804	0.04%
2020/04/24	3	120.83	0	0.00	120.50	3	4,819	0.06%
2020/04/23	8	122.19	0	0.00	123.00	8	4,852	0.16%
2020/04/22	3	120.83	1	121.00	121.50	2	4,857	0.04%
2020/04/21	2	122.00	0	0.00	121.00	2	4,895	0.04%
2020/04/20	0	0.00	2	123.00	124.50	-2	4,968	-0.04%
2020/04/17	1	125.00	3	124.33	123.00	-2	5,041	-0.04%
2020/04/16	0	0.00	1	122.50	123.50	-1	5,017	-0.02%
2020/04/15	2	122.25	2	123.25	123.00	0	5,046	0.00%
2020/04/14	5	119.90	5	120.00	120.00	0	5,035	0.00%
2020/04/13	1	118.00	2	118.00	117.00	-1	5,095	-0.02%
2020/04/10	1	117.00	1	117.00	117.00	0	5,134	0.00%
2020/04/09	1	116.00	2	118.00	115.00	-1	5,231	-0.02%
2020/04/08	7	117.21	2	117.00	117.00	5	5,322	0.09%
2020/04/07	6	115.83	8	116.44	116.00	-2	5,334	-0.04%
2020/04/06	1	109.50	3	110.17	114.00	-2	5,373	-0.04%
2020/04/01	2	106.00	0	0.00	107.00	2	5,386	0.04%
2020/03/31	12	109.00	11	107.23	106.00	1	5,684	0.02%
2020/03/30	2	104.75	1	108.00	108.00	1	5,909	0.02%
2020/03/27	2	105.50	11	108.55	105.50	-9	5,896	-0.15%
2020/03/25	4	105.87	2	105.50	105.50	2	5,822	0.03%
2020/03/24	4	99.20	2	98.55	99.60	2	5,763	0.03%
2020/03/23	1	95.40	0	0.00	92.60	1	5,773	0.02%
2020/03/20	1	96.80	0	0.00	97.50	1	5,760	0.02%
2020/03/19	5	94.88	2	99.10	90.00	3	5,736	0.05%
2020/03/18	6	102.92	9	101.67	100.00	-3	5,755	-0.05%
2020/03/17	3	100.63	3	102.33	101.00	0	5,731	0.00%
2020/03/16	2	109.25	4	107.88	104.50	-2	5,664	-0.04%
2020/03/13	7	106.71	3	107.67	109.00	4	5,656	0.07%
2020/03/12	6	118.00	4	115.38	115.50	2	5,564	0.04%
2020/03/11	1	125.00	7	125.43	125.50	-6	5,449	-0.11%
2020/03/10	8	123.44	8	122.81	125.50	0	5,433	0.00%
2020/03/09	4	120.25	3	120.33	119.00	1	5,367	0.02%
2020/03/06	2	125.25	3	125.17	125.50	-1	5,320	-0.02%
2020/03/05	3	124.33	1	123.00	123.50	2	5,330	0.04%
2020/03/04	0	0.00	1	122.00	122.50	-1	5,336	-0.02%
2020/03/03	44	124.98	9	124.50	123.50	35	5,354	0.65%
2020/03/02	35	119.06	0	0.00	119.00	35	5,356	0.65%
2020/02/27	11	122.68	5	122.50	120.00	6	5,411	0.11%
2020/02/26	8	127.06	1	128.50	128.00	7	5,350	0.13%
2020/02/25	1	127.00	2	126.50	127.00	-1	5,339	-0.02%
2020/02/24	4	126.00	1	126.50	126.50	3	5,387	0.06%
2020/02/21	1	126.00	1	125.50	125.50	0	5,418	0.00%
2020/02/20	1	128.00	0	0.00	127.50	1	5,410	0.02%
2020/02/19	1	128.50	2	127.75	127.50	-1	5,414	-0.02%
2020/02/18	2	127.50	2	128.50	128.50	0	5,441	0.00%
2020/02/17	3	127.33	3	127.83	128.50	0	5,496	0.00%
2020/02/14	0	0.00	1	128.50	128.50	-1	5,517	-0.02%
2020/02/13	2	127.50	3	127.83	127.50	-1	5,663	-0.02%
2020/02/12	4	125.88	1	126.50	127.50	3	5,725	0.05%
2020/02/11	1	120.00	4	120.00	120.50	-3	5,696	-0.05%
2020/02/10	4	116.38	2	114.50	117.50	2	5,887	0.03%
2020/02/07	1	117.50	4	119.13	117.50	-3	6,058	-0.05%
2020/02/06	3	120.50	4	119.50	121.00	-1	6,165	-0.02%
2020/02/05	34	118.56	30	119.33	118.50	4	6,355	0.06%
2020/02/04	4	118.38	11	118.64	119.50	-7	6,449	-0.11%
2020/02/03	13	111.73	4	109.50	112.00	9	6,647	0.14%
2020/01/31	1	116.50	3	115.00	115.50	-2	6,521	-0.03%
2020/01/30	4	122.50	2	123.50	122.50	2	6,415	0.03%
2020/01/20	0	0.00	3	135.83	136.00	-3	6,360	-0.05%
2020/01/17	3	134.67	4	135.50	135.50	-1	6,369	-0.02%
2020/01/16	2	133.50	1	133.00	134.50	1	6,364	0.02%
2020/01/15	1	133.00	1	134.00	132.00	0	6,397	0.00%
2020/01/14	0	0.00	11	135.91	136.00	-11	6,455	-0.17%
2020/01/13	6	133.17	7	133.29	134.50	-1	6,416	-0.02%
2020/01/10	2	129.50	1	131.00	129.00	1	6,453	0.02%
2020/01/09	5	131.60	8	130.38	131.00	-3	6,502	-0.05%
2020/01/08	5	128.30	1	127.50	127.00	4	6,533	0.06%
2020/01/07	7	130.21	6	131.08	129.50	1	6,544	0.02%
2020/01/06	0	0.00	1	133.50	132.00	-1	6,526	-0.02%
2020/01/03	2	134.25	6	133.92	133.00	-4	6,586	-0.06%
2020/01/02	1	135.50	3	138.33	137.50	-2	6,633	-0.03%
2019/12/31	6	137.08	5	137.10	137.00	1	6,621	0.02%
2019/12/30	7	137.29	8	136.69	136.50	-1	6,600	-0.02%
2019/12/27	4	136.63	5	135.80	135.00	-1	6,597	-0.02%
2019/12/26	7	133.14	22	133.80	135.50	-15	6,497	-0.23%
2019/12/25	8	130.50	12	130.04	131.50	-4	6,244	-0.06%
2019/12/24	1	125.50	0	0.00	125.00	1	6,056	0.02%
2019/12/23	0	0.00	1	125.00	125.00	-1	6,086	-0.02%
2019/12/20	0	0.00	1	125.00	125.00	-1	6,103	-0.02%
2019/12/19	2	124.75	1	124.00	124.50	1	6,160	0.02%
2019/12/18	1	126.50	11	126.50	124.00	-10	6,181	-0.16%
2019/12/17	2	124.75	1	125.50	124.50	1	6,162	0.02%
2019/12/16	1	124.50	1	125.00	125.00	0	6,203	0.00%
2019/12/13	3	123.33	2	123.25	123.50	1	6,311	0.02%
2019/12/12	11	120.50	1	122.50	121.00	10	6,307	0.16%
2019/12/11	1	122.50	0	0.00	122.00	1	6,443	0.02%
2019/12/10	0	0.00	2	122.25	121.50	-2	6,726	-0.03%
2019/12/09	6	124.25	0	0.00	123.00	6	6,764	0.09%
2019/12/06	0	0.00	1	123.50	123.00	-1	6,779	-0.01%
2019/12/05	11	124.86	13	123.19	123.00	-2	6,943	-0.03%
2019/12/04	1	122.00	0	0.00	122.00	1	7,002	0.01%
2019/12/03	0	0.00	2	121.50	122.50	-2	7,155	-0.03%
2019/12/02	6	119.83	2	119.75	120.00	4	7,182	0.06%
2019/11/29	11	123.86	0	0.00	122.00	11	7,139	0.15%
2019/11/28	2	126.50	11	125.77	125.50	-9	7,159	-0.13%
2019/11/27	11	127.45	12	126.92	127.00	-1	7,234	-0.01%
2019/11/26	21	126.24	35	125.91	126.00	-14	7,256	-0.19%
2019/11/25	2	121.50	4	122.00	122.00	-2	7,193	-0.03%
2019/11/22	4	121.75	0	0.00	121.00	4	7,273	0.05%
2019/11/21	4	119.50	2	120.50	121.00	2	7,340	0.03%
2019/11/20	4	122.00	0	0.00	121.50	4	7,361	0.05%
2019/11/19	6	125.17	0	0.00	125.00	6	7,409	0.08%
2019/11/18	13	125.62	3	127.00	124.50	10	7,413	0.13%
2019/11/15	4	126.50	11	126.95	126.50	-7	7,478	-0.09%
2019/11/14	1	125.00	6	125.33	126.00	-5	7,486	-0.07%
2019/11/13	2	123.50	4	125.38	125.50	-2	7,477	-0.03%
2019/11/12	10	121.00	22	123.07	124.00	-12	7,479	-0.16%
2019/11/11	12	118.88	5	119.10	117.50	7	7,539	0.09%
2019/11/08	15	119.30	4	120.00	119.00	11	7,534	0.15%
2019/11/07	7	120.57	7	121.14	121.00	0	7,592	0.00%
2019/11/06	13	126.08	2	125.75	125.00	11	7,518	0.15%
2019/11/05	10	132.90	4	132.75	130.50	6	7,426	0.08%
2019/11/04	16	135.31	15	133.30	131.00	1	7,382	0.01%
2019/11/01	13	132.54	13	132.62	133.00	0	7,208	0.00%
2019/10/31	14	130.61	21	131.48	127.50	-7	7,219	-0.10%
2019/10/30	13	126.19	12	125.46	125.50	1	7,228	0.01%
2019/10/29	7	126.50	2	128.50	126.00	5	7,315	0.07%
2019/10/28	4	129.00	2	129.00	129.50	2	7,375	0.03%
2019/10/25	44	127.88	43	128.83	128.00	1	7,378	0.01%
2019/10/23	24	128.58	21	129.48	128.00	3	7,488	0.04%
2019/10/22	5	131.50	14	131.32	130.50	-9	7,499	-0.12%
2019/10/21	2	128.75	6	129.33	128.50	-4	7,552	-0.05%
2019/10/18	1	128.00	8	127.69	127.50	-7	7,800	-0.09%
2019/10/17	3	123.50	1	124.50	124.50	2	7,819	0.03%
2019/10/16	8	121.88	5	121.30	122.50	3	7,800	0.04%
2019/10/15	8	126.13	1	127.50	123.50	7	7,789	0.09%
2019/10/14	2	126.25	5	127.30	126.50	-3	7,838	-0.04%
2019/10/09	6	121.75	8	123.75	124.00	-2	7,876	-0.03%
2019/10/08	10	126.80	0	0.00	125.00	10	7,870	0.13%
2019/10/07	102	131.39	104	129.68	131.50	-2	7,906	-0.03%	大買/大賣/
2019/10/04	3	127.67	2	128.00	127.50	1	7,970	0.01%
2019/10/03	13	125.73	11	126.45	126.50	2	7,966	0.03%
2019/10/01	0	0.00	1	130.00	129.50	-1	7,933	-0.01%
2019/09/27	1	126.00	2	125.25	125.50	-1	7,941	-0.01%
2019/09/26	3	131.17	4	130.63	130.00	-1	7,968	-0.01%
2019/09/25	9	128.94	12	128.88	128.50	-3	8,040	-0.04%
2019/09/24	10	128.85	2	129.25	128.50	8	8,341	0.10%
2019/09/23	4	131.00	8	130.06	130.50	-4	8,363	-0.05%
2019/09/20	13	132.50	1	132.00	133.00	12	8,474	0.14%
2019/09/19	2	132.75	0	0.00	132.00	2	8,483	0.02%
2019/09/18	4	137.25	3	135.67	134.50	1	8,440	0.01%
2019/09/17	2	140.00	12	139.25	140.00	-10	8,313	-0.12%
2019/09/16	5	138.20	14	138.21	139.00	-9	8,364	-0.11%
2019/09/12	8	135.13	17	134.50	136.00	-9	8,359	-0.11%
2019/09/11	1	129.00	1	130.50	130.00	0	8,218	0.00%
2019/09/10	0	0.00	2	128.75	127.50	-2	8,177	-0.02%
2019/09/09	48	130.29	0	0.00	128.00	48	8,163	0.59%
2019/09/06	3	136.50	2	135.50	135.50	1	8,020	0.01%
2019/09/05	6	137.50	102	138.10	139.50	-96	8,001	-1.20%	大賣/
2019/09/04	2	131.00	5	131.20	134.00	-3	7,930	-0.04%
2019/09/03	1	132.50	1	132.50	133.50	0	8,053	0.00%
2019/09/02	2	131.50	2	132.25	133.50	0	8,114	0.00%
2019/08/30	1	132.50	2	136.75	132.00	-1	8,096	-0.01%
2019/08/29	4	135.25	2	134.00	136.50	2	8,041	0.02%
2019/08/28	1	134.50	1	134.50	135.50	0	8,050	0.00%
2019/08/27	7	134.00	2	135.75	133.50	5	8,051	0.06%
2019/08/26	5	133.00	2	133.25	131.50	3	8,014	0.04%
2019/08/23	4	137.13	1	140.00	139.00	3	7,968	0.04%
2019/08/22	8	139.38	2	139.00	139.50	6	7,947	0.08%
2019/08/21	1	136.50	7	137.00	137.00	-6	7,910	-0.08%
2019/08/20	0	0.00	3	136.00	135.50	-3	7,986	-0.04%
2019/08/19	11	134.55	2	134.75	134.00	9	7,943	0.11%
2019/08/16	1	132.00	3	134.00	131.50	-2	7,919	-0.03%
2019/08/15	28	131.89	26	132.37	132.50	2	7,896	0.03%
2019/08/14	16	133.50	16	133.94	134.50	0	7,857	0.00%
2019/08/13	3	127.00	6	127.33	127.00	-3	7,700	-0.04%
2019/08/12	10	129.50	11	127.18	125.00	-1	7,680	-0.01%
2019/08/08	7	124.79	7	125.79	126.00	0	7,580	0.00%
2019/08/07	12	122.33	17	122.74	121.50	-5	7,480	-0.07%
2019/08/06	3	116.17	3	118.00	119.00	0	7,366	0.00%
2019/08/02	8	119.19	9.1	119.92	118.00	-1.1	7,331	-0.02%
2019/08/01	13	124.88	14	125.89	126.00	-1	7,255	-0.01%
2019/07/31	2	120.75	1	122.50	120.00	1	6,983	0.01%
2019/07/30	3	116.67	3	118.00	119.50	0	6,906	0.00%
2019/07/29	1	121.50	1	122.00	121.50	0	6,894	0.00%
2019/07/26	2	123.75	5	123.90	124.00	-3	6,936	-0.04%
2019/07/25	3	122.50	6	122.58	123.00	-3	6,856	-0.04%
2019/07/24	4	119.63	3.6	120.14	120.50	0.4	6,787	0.01%
2019/07/23	5	119.50	7	120.21	119.50	-2	6,821	-0.03%
2019/07/22	8	119.25	9	119.72	121.50	-1	6,689	-0.01%
2019/07/19	7	114.00	6	114.33	115.00	1	6,405	0.02%
2019/07/18	1	110.50	1	111.50	109.00	0	6,313	0.00%
2019/07/17	2	112.25	5	112.70	110.00	-3	6,334	-0.05%
2019/07/16	8	112.19	14	113.57	111.00	-6	6,304	-0.10%
2019/07/15	2	111.75	18	112.17	113.00	-16	6,262	-0.26%
2019/07/12	4	109.88	9	110.17	110.00	-5	6,250	-0.08%
2019/07/11	11	107.59	4	107.88	108.50	7	6,257	0.11%
2019/07/10	3	103.33	17	102.94	102.50	-14	6,288	-0.22%
2019/07/09	0	0.00	12	100.33	101.00	-12	6,206	-0.19%
2019/07/08	11	101.82	15	101.07	99.10	-4	6,186	-0.06%
2019/07/05	26	100.42	2	100.20	100.50	24	6,183	0.39%
2019/07/04	3	99.83	0	0.00	101.00	3	6,247	0.05%
2019/07/03	11	99.81	2	102.50	99.80	9	6,297	0.14%
2019/07/02	5	102.90	2	103.50	102.50	3	6,275	0.05%
2019/07/01	6	101.42	15	100.83	103.00	-9	6,241	-0.14%
2019/06/28	1	93.80	1	95.60	93.70	0	5,961	0.00%
2019/06/27	6	96.62	3	97.60	95.60	3	6,064	0.05%
2019/06/26	11	95.14	0	0.00	94.80	11	6,140	0.18%
2019/06/25	2	95.40	3	95.33	94.80	-1	6,124	-0.02%
2019/06/21	11	96.07	1	98.80	95.10	10	6,306	0.16%
2019/06/20	4	97.43	21	97.90	98.50	-17	6,166	-0.28%
2019/06/19	23	94.80	14	94.92	95.70	9	6,030	0.15%
2019/06/18	1	90.80	2	90.90	91.40	-1	5,919	-0.02%
2019/06/17	2	90.40	4	90.15	90.10	-2	5,896	-0.03%
2019/06/14	7	89.53	2	90.75	88.50	5	5,878	0.09%
2019/06/13	2	90.30	1	92.10	90.10	1	5,873	0.02%
2019/06/12	11	89.66	20	90.55	91.70	-9	5,956	-0.15%
2019/06/11	8	89.84	4	89.50	88.30	4	5,952	0.07%
2019/06/10	1	83.20	4	85.45	87.00	-3	5,811	-0.05%
2019/06/06	4	82.15	2	83.20	82.00	2	5,772	0.03%
2019/06/05	2	85.00	1	84.90	84.20	1	5,737	0.02%
2019/06/04	2	83.95	0	0.00	83.40	2	5,710	0.04%
2019/06/03	1	84.20	3	85.00	85.90	-2	5,677	-0.04%
2019/05/31	2	84.70	2	84.35	85.90	0	5,758	0.00%
2019/05/30	1	82.10	0	0.00	82.90	1	5,783	0.02%
2019/05/29	0	0.00	1	78.10	80.00	-1	5,862	-0.02%
2019/05/28	4	80.95	0	0.00	80.00	4	5,885	0.07%
2019/05/27	1	80.30	1	81.30	81.70	0	5,889	0.00%
2019/05/24	1	85.10	0	0.00	84.70	1	5,874	0.02%
2019/05/23	1	86.80	0	0.00	86.00	1	5,909	0.02%
2019/05/22	3	89.87	1	91.90	88.30	2	5,997	0.03%
2019/05/21	1	90.50	0	0.00	90.60	1	6,014	0.02%
2019/05/20	14	88.35	4	87.33	87.60	10	6,031	0.17%
2019/05/17	20	89.90	52	89.19	89.90	-32	5,988	-0.53%
2019/05/16	7	94.10	1	96.00	92.70	6	6,015	0.10%
2019/05/15	0	0.00	4	96.98	97.90	-4	6,111	-0.07%
2019/05/14	2	92.00	1	89.20	94.20	1	6,172	0.02%
2019/05/13	2	93.35	1	93.30	92.80	1	6,252	0.02%
2019/05/10	1	100.50	1	97.40	97.50	0	6,207	0.00%
2019/05/09	1	99.70	2	100.50	98.60	-1	6,259	-0.02%
2019/05/08	1	97.90	2	97.50	97.90	-1	6,174	-0.02%
2019/05/07	1	94.80	10	94.77	94.60	-9	6,146	-0.15%
2019/05/06	40	94.09	23	94.46	93.40	17	6,159	0.28%
2019/05/03	4	99.63	4	100.50	100.50	0	6,090	0.00%
2019/05/02	3	98.70	1	98.30	98.80	2	6,254	0.03%
2019/04/30	12	98.39	0	0.00	99.20	12	6,420	0.19%
2019/04/29	1	99.10	0	0.00	97.50	1	6,528	0.02%
2019/04/26	9	99.50	10	100.45	100.00	-1	6,595	-0.02%
2019/04/25	12	101.58	9	102.72	102.00	3	6,748	0.04%
2019/04/24	4	102.38	6	102.33	103.50	-2	6,934	-0.03%
2019/04/23	2	104.50	1	103.50	103.50	1	6,876	0.01%
2019/04/22	1	107.50	0	0.00	107.50	1	6,782	0.01%
2019/04/19	0	0.00	29	106.48	107.00	-29	6,710	-0.43%
2019/04/18	5	108.10	3	110.00	107.50	2	6,646	0.03%
2019/04/17	8	110.75	12	110.38	111.50	-4	6,561	-0.06%
2019/04/16	12	106.00	17	106.29	109.00	-5	6,455	-0.08%
2019/04/15	8	103.50	0	0.00	102.00	8	6,270	0.13%
2019/04/12	4	101.63	0	0.00	100.50	4	6,194	0.06%
2019/04/11	6	102.33	12	102.42	101.50	-6	6,168	-0.10%
2019/04/10	0	0.00	10	103.00	103.50	-10	6,091	-0.16%
2019/04/09	7	101.50	2	103.00	99.70	5	6,018	0.08%
2019/04/08	12	100.13	22	101.05	99.40	-10	5,901	-0.17%
2019/04/03	15	100.93	15	101.67	100.50	0	5,827	0.00%
2019/04/02	2	104.50	3	104.33	104.50	-1	5,757	-0.02%
2019/04/01	27	105.76	3	106.83	102.50	24	5,726	0.42%
2019/03/29	2	103.50	7	104.57	106.50	-5	5,539	-0.09%
2019/03/28	10	99.06	1	99.30	97.00	9	5,363	0.17%
2019/03/27	19	100.71	7	101.10	99.60	12	5,392	0.22%
2019/03/26	8	97.86	2	99.25	98.40	6	5,369	0.11%
2019/03/25	4	94.00	19	93.67	93.50	-15	5,347	-0.28%
2019/03/22	3	97.50	4	99.48	96.10	-1	5,353	-0.02%
2019/03/21	3	98.47	12	98.47	98.00	-9	5,329	-0.17%
2019/03/20	7	96.70	5	97.70	96.60	2	5,318	0.04%
2019/03/19	1	98.00	6	98.48	97.00	-5	5,316	-0.09%
2019/03/18	4	97.83	4	98.33	97.30	0	5,336	0.00%
2019/03/15	18	98.90	13	99.08	98.00	5	5,323	0.09%
2019/03/14	7	95.24	4	96.15	96.30	3	5,242	0.06%
2019/03/12	1	93.50	0	0.00	93.50	1	5,329	0.02%
2019/03/11	0	0.00	1	92.50	91.60	-1	5,409	-0.02%
2019/03/08	2	93.60	20	93.00	93.80	-18	5,478	-0.33%
2019/03/07	0	0.00	1	92.10	93.30	-1	5,476	-0.02%
2019/03/06	3	91.17	7	92.11	93.00	-4	5,457	-0.07%
2019/03/05	14	92.84	18	93.22	94.90	-4	5,344	-0.07%
2019/03/04	42	92.36	37	92.17	93.00	5	5,294	0.09%
2019/02/27	1	94.90	1	95.40	95.20	0	5,163	0.00%
2019/02/26	5	95.00	11	94.68	94.10	-6	5,066	-0.12%
2019/02/25	4	95.50	2	95.35	96.50	2	4,981	0.04%
2019/02/22	8	94.41	12	94.60	93.50	-4	4,873	-0.08%
2019/02/21	18	92.82	6	93.20	92.30	12	4,762	0.25%
2019/02/20	2	93.50	11	91.83	90.20	-9	4,623	-0.19%
2019/02/19	3	89.30	2	90.05	90.00	1	4,541	0.02%
2019/02/18	10	88.50	6	87.70	87.70	4	4,454	0.09%
2019/02/15	1	87.70	41	88.10	88.20	-40	4,421	-0.90%
2019/02/14	7	87.16	11	87.46	87.00	-4	4,304	-0.09%
2019/02/13	60	85.68	3	84.93	84.50	57	4,141	1.38%
2019/02/12	30	84.28	40	83.61	82.00	-10	4,023	-0.25%
2019/02/11	8	80.74	1	80.60	80.40	7	3,909	0.18%
2019/01/30	8	80.31	8	80.55	80.00	0	3,887	0.00%
2019/01/28	2	77.75	0	0.00	77.50	2	3,806	0.05%
2019/01/25	2	79.00	0	0.00	78.70	2	3,827	0.05%
2019/01/24	1	81.20	1	80.00	80.10	0	3,808	0.00%
2019/01/23	14	82.15	55	81.85	81.50	-41	3,787	-1.08%
2019/01/22	13	79.05	10	79.23	79.50	3	3,554	0.08%
2019/01/21	47	79.66	5	80.10	80.40	42	3,406	1.23%
2019/01/18	6	76.85	4	78.13	76.60	2	3,335	0.06%
2019/01/17	6	76.12	3	75.47	74.30	3	3,250	0.09%
2019/01/16	1	72.40	7	73.09	75.70	-6	3,108	-0.19%
2019/01/15	10	68.70	11	68.89	68.90	-1	2,928	-0.03%
2019/01/14	1	67.90	0	0.00	68.00	1	2,934	0.03%
2019/01/11	0	0.00	1	69.30	68.70	-1	2,976	-0.03%
2019/01/10	0	0.00	2	68.60	68.40	-2	2,975	-0.07%
2019/01/09	3	68.43	1	68.90	68.50	2	2,971	0.07%
2019/01/08	1	68.30	0	0.00	69.00	1	2,977	0.03%
2019/01/07	1	69.00	4	69.85	68.60	-3	2,978	-0.10%
2019/01/03	1	66.20	2	66.75	66.60	-1	3,043	-0.03%
2019/01/02	2	66.60	2	66.95	66.50	0	3,099	0.00%
2018/12/28	0	0.00	2	66.20	65.70	-2	3,089	-0.06%
2018/12/27	0	0.00	1	66.40	65.40	-1	3,084	-0.03%
2018/12/26	2	65.80	0	0.00	64.50	2	3,070	0.07%
2018/12/25	2	65.70	1	66.10	66.40	1	3,057	0.03%
2018/12/24	5	67.22	0	0.00	67.50	5	3,068	0.16%
2018/12/22	1	67.00	0	0.00	66.80	1	3,061	0.03%
2018/12/21	5	65.18	7	65.83	67.50	-2	3,076	-0.07%
2018/12/20	6	65.52	0	0.00	64.20	6	3,016	0.20%
2018/12/19	4	67.38	0	0.00	67.40	4	2,947	0.14%
2018/12/18	4	70.83	2	71.30	68.90	2	2,836	0.07%
2018/12/13	0	0.00	2	79.50	78.40	-2	2,716	-0.07%
2018/12/12	0	0.00	1	81.00	81.20	-1	2,686	-0.04%
2018/12/11	12	79.28	1	79.50	81.00	11	2,684	0.41%
2018/12/10	2	77.65	0	0.00	77.50	2	2,655	0.08%
2018/12/06	3	77.10	4	78.75	76.30	-1	2,565	-0.04%
2018/12/05	22	85.41	23	82.97	82.90	-1	2,542	-0.04%
2018/12/04	15	81.38	5	87.68	88.10	10	2,457	0.41%
2018/12/03	0	0.00	8	77.38	80.10	-8	2,343	-0.34%
2018/11/30	7	73.64	2	73.90	72.90	5	2,262	0.22%
2018/11/29	2	76.80	1	75.10	75.00	1	2,259	0.04%
2018/11/28	3	73.50	0	0.00	73.80	3	2,275	0.13%
2018/11/26	0	0.00	1	69.80	69.00	-1	2,259	-0.04%
2018/11/21	1	71.60	0	0.00	71.50	1	2,432	0.04%
2018/11/14	2	68.65	16	69.36	70.00	-14	2,591	-0.54%
2018/11/13	1	68.40	0	0.00	69.00	1	2,634	0.04%
2018/11/08	2	72.00	1	72.60	71.60	1	2,660	0.04%
2018/11/07	1	70.30	1	70.80	72.40	0	2,678	0.00%
2018/11/06	4	72.30	2	72.10	70.00	2	2,714	0.07%
2018/11/05	3	69.23	5	69.40	72.00	-2	2,727	-0.07%
2018/11/02	2	68.40	2	69.50	68.90	0	2,730	0.00%
2018/11/01	2	63.10	1	66.50	66.00	1	2,732	0.04%
2018/10/31	0	0.00	1	62.50	61.90	-1	2,732	-0.04%
2018/10/25	7	59.81	2	61.50	59.20	5	2,941	0.17%
2018/10/24	1	66.10	0	0.00	65.70	1	2,905	0.03%
2018/10/23	1	69.50	0	0.00	67.50	1	2,860	0.03%
2018/10/22	1	73.40	0	0.00	72.50	1	2,837	0.04%
2018/10/18	0	0.00	1	74.30	75.50	-1	2,811	-0.04%
2018/10/17	1	75.90	0	0.00	73.20	1	2,838	0.04%
2018/10/16	0	0.00	30	73.60	74.00	-30	2,861	-1.05%
2018/10/15	0	0.00	7	69.20	70.40	-7	2,879	-0.24%
2018/10/12	6	68.08	1	69.20	69.50	5	2,859	0.17%
2018/10/11	11	70.20	0	0.00	70.20	11	2,793	0.39%
2018/10/09	0	0.00	8	77.09	78.00	-8	2,747	-0.29%
2018/10/05	0	0.00	2	83.80	81.60	-2	2,732	-0.07%
2018/10/04	21	85.83	0	0.00	86.70	21	2,713	0.77%
2018/10/02	8	86.50	0	0.00	85.40	8	2,727	0.29%
2018/09/28	0	0.00	1	85.00	86.00	-1	2,749	-0.04%
2018/09/25	1	82.50	0	0.00	83.70	1	2,725	0.04%
2018/09/20	0	0.00	1	79.10	79.00	-1	2,723	-0.04%
2018/09/19	1	81.50	0	0.00	80.70	1	2,698	0.04%
2018/09/10	3	78.00	0	0.00	78.00	3	2,613	0.11%
2018/09/07	1	88.40	3	86.70	84.40	-2	2,634	-0.08%
2018/09/06	1	89.00	0	0.00	88.60	1	2,625	0.04%
2018/09/04	2	90.65	1	89.90	90.60	1	2,592	0.04%
2018/09/03	0	0.00	2	88.20	86.60	-2	2,549	-0.08%
2018/08/31	2	88.60	0	0.00	88.80	2	2,592	0.08%
2018/08/30	1	87.60	1	88.90	88.40	0	2,579	0.00%
2018/08/29	1	93.30	0	0.00	94.40	1	2,556	0.04%
2018/08/28	0	0.00	2	93.30	92.50	-2	2,553	-0.08%
2018/08/27	3	91.80	1	91.50	93.00	2	2,537	0.08%
2018/08/24	0	0.00	1	87.90	89.50	-1	2,561	-0.04%
2018/08/23	3	92.00	3	91.80	91.80	0	2,543	0.00%
2018/08/22	2	90.80	1	90.50	89.90	1	2,536	0.04%
2018/08/21	2	90.90	1	92.00	91.20	1	2,507	0.04%
2018/08/20	1	88.50	0	0.00	88.50	1	2,505	0.04%
2018/08/13	0	0.00	3	94.93	93.60	-3	2,460	-0.12%
2018/08/10	0	0.00	19	100.00	99.00	-19	2,449	-0.78%
2018/08/09	5	97.22	7	98.27	99.20	-2	2,407	-0.08%
2018/08/08	12	97.83	14	97.29	98.00	-2	2,384	-0.08%
2018/08/07	1	97.40	1	97.40	94.30	0	2,351	0.00%
2018/08/03	3	95.70	2	96.10	94.10	1	2,562	0.04%
2018/08/02	2	96.65	3	97.87	98.50	-1	2,562	-0.04%
2018/08/01	11	91.39	13	95.39	96.00	-2	2,486	-0.08%
2018/07/31	0	0.00	3	88.83	88.00	-3	2,416	-0.12%
2018/07/30	1	85.10	15	85.80	85.60	-14	2,440	-0.57%
2018/07/27	0	0.00	6	86.63	86.00	-6	2,466	-0.24%
2018/07/26	1	83.50	0	0.00	84.20	1	2,493	0.04%
2018/07/25	2	83.50	0	0.00	83.90	2	2,506	0.08%
2018/07/24	22	82.16	2	82.10	83.60	20	2,546	0.79%
2018/07/23	1	83.40	22	84.75	84.90	-21	2,652	-0.79%
2018/07/20	1	84.80	20	83.93	84.80	-19	2,676	-0.71%
2018/07/18	3	79.40	3	78.37	79.00	0	2,803	0.00%
2018/07/17	1	78.20	0	0.00	78.20	1	2,870	0.03%
2018/07/12	0	0.00	9	75.00	75.20	-9	2,959	-0.30%
2018/07/11	14	74.65	0	0.00	74.00	14	2,978	0.47%
2018/07/10	0	0.00	20	75.71	75.80	-20	3,002	-0.67%
2018/07/06	42	75.55	13	74.61	73.00	29	3,019	0.96%
2018/07/05	20	79.30	10	80.10	78.90	10	2,975	0.34%
2018/07/04	0	0.00	1	78.00	78.50	-1	3,000	-0.03%
2018/07/02	12	79.10	15	79.43	79.20	-3	3,089	-0.10%
2018/06/29	2	79.70	0	0.00	79.80	2	3,097	0.06%
2018/06/27	10	78.24	0	0.00	78.10	10	3,108	0.32%
2018/06/26	0	0.00	1	80.00	79.40	-1	3,137	-0.03%
2018/06/25	5	78.70	0	0.00	78.30	5	3,161	0.16%
2018/06/21	2	81.90	0	0.00	81.50	2	3,203	0.06%
2018/06/20	1	81.10	0	0.00	81.00	1	3,247	0.03%
2018/06/19	1	85.40	40	84.29	84.10	-39	3,305	-1.18%
2018/06/15	0	0.00	5	85.60	84.50	-5	3,368	-0.15%
2018/06/14	1	88.90	4	87.75	87.50	-3	3,310	-0.09%
2018/06/13	0	0.00	3	88.47	88.50	-3	3,321	-0.09%
2018/06/12	1	87.80	7	89.26	87.60	-6	3,369	-0.18%
2018/06/11	2	88.10	5	88.96	89.20	-3	3,430	-0.09%
2018/06/08	6	89.63	11	89.86	88.60	-5	3,424	-0.15%
2018/06/07	3	87.07	2	87.80	87.00	1	3,381	0.03%
2018/06/06	13	88.12	15	88.45	87.90	-2	3,391	-0.06%
2018/06/05	33	87.73	8	87.85	87.10	25	3,351	0.75%
2018/06/04	1	85.10	6	84.97	84.80	-5	3,305	-0.15%
2018/06/01	0	0.00	7	83.70	84.40	-7	3,287	-0.21%
2018/05/31	1	80.90	1	81.50	80.20	0	3,243	0.00%
2018/05/30	7	81.64	2	81.60	80.70	5	3,256	0.15%
2018/05/29	15	84.85	0	0.00	82.80	15	3,291	0.46%
2018/05/28	4	84.43	1	85.10	85.10	3	3,302	0.09%
2018/05/24	16	82.79	17	83.45	82.50	-1	3,325	-0.03%
2018/05/23	0	0.00	1	84.80	83.90	-1	3,379	-0.03%
2018/05/22	1	86.20	14	84.96	85.80	-13	3,381	-0.38%
2018/05/21	0	0.00	1	84.50	84.10	-1	3,390	-0.03%
2018/05/18	0	0.00	1	85.50	85.10	-1	3,412	-0.03%
2018/05/17	11	84.10	11	85.15	84.70	0	3,401	0.00%
2018/05/16	15	83.93	15	84.13	83.50	0	3,417	0.00%
2018/05/15	14	84.26	10	85.20	83.50	4	3,424	0.12%
2018/05/14	16	83.31	28	84.03	83.60	-12	3,457	-0.35%
2018/05/11	20	82.02	33	83.21	83.60	-13	3,406	-0.38%
2018/05/10	10	77.00	23	78.46	79.40	-13	3,197	-0.41%
2018/05/08	16	71.26	1	71.00	71.10	15	3,089	0.49%
2018/05/07	4	69.90	8	69.93	69.50	-4	3,062	-0.13%
2018/05/04	5	70.60	0	0.00	70.50	5	3,039	0.16%
2018/05/03	9	73.51	12	73.30	73.30	-3	3,006	-0.10%
2018/05/02	4	72.73	1	73.30	73.00	3	2,976	0.10%
2018/04/30	0	0.00	2	72.30	73.00	-2	2,964	-0.07%
2018/04/27	11	72.25	9	73.00	72.00	2	2,924	0.07%
2018/04/26	18	75.26	11	74.32	74.70	7	2,810	0.25%
2018/04/25	18	74.72	0	0.00	75.50	18	2,836	0.63%
2018/04/24	15	75.35	3	75.53	76.80	12	2,821	0.43%
2018/04/23	13	80.34	14	80.45	78.00	-1	2,818	-0.04%
2018/04/20	15	84.58	0	0.00	84.10	15	2,781	0.54%
2018/04/19	19	84.16	12	85.06	84.50	7	2,823	0.25%
2018/04/18	5	87.70	0	0.00	87.60	5	2,796	0.18%
2018/04/13	0	0.00	1	90.50	90.50	-1	2,746	-0.04%
2018/04/12	1	90.00	1	89.10	89.80	0	2,750	0.00%
2018/04/11	1	91.60	0	0.00	89.50	1	2,745	0.04%
2018/04/10	5	89.02	1	91.60	91.00	4	2,771	0.14%
2018/04/03	2	91.35	0	0.00	91.70	2	2,747	0.07%
2018/03/31	0	0.00	1	94.00	93.80	-1	2,815	-0.04%
2018/03/29	0	0.00	1	94.40	95.70	-1	2,844	-0.04%
2018/03/28	1	95.20	0	0.00	94.10	1	2,833	0.04%
2018/03/27	2	97.25	0	0.00	96.60	2	2,851	0.07%
2018/03/26	3	95.60	0	0.00	95.60	3	2,946	0.10%
2018/03/23	0	0.00	6	94.60	95.10	-6	3,061	-0.20%
2018/03/21	21	101.67	0	0.00	101.50	21	3,027	0.69%
2018/03/19	1	109.00	1	107.50	106.00	0	3,025	0.00%
2018/03/16	1	105.50	1	110.00	110.00	0	3,068	0.00%
2018/03/15	1	107.50	1	107.00	108.00	0	3,106	0.00%
2018/03/13	7	104.43	0	0.00	105.00	7	3,203	0.22%
2018/03/07	1	102.50	1	104.00	102.00	0	3,449	0.00%
2018/03/06	1	104.00	0	0.00	104.00	1	3,500	0.03%
2018/03/01	0	0.00	1	110.00	109.50	-1	3,489	-0.03%
2018/02/23	0	0.00	2	110.75	111.00	-2	3,484	-0.06%
2018/02/22	0	0.00	5	106.30	107.00	-5	3,427	-0.15%
2018/02/21	0	0.00	3	106.50	106.50	-3	3,435	-0.09%
2018/02/12	1	102.00	6	102.42	102.00	-5	3,415	-0.15%
2018/02/09	2	96.45	0	0.00	101.00	2	3,417	0.06%
2018/02/08	2	99.15	0	0.00	99.30	2	3,395	0.06%
2018/02/06	2	96.95	0	0.00	95.40	2	3,387	0.06%
2018/02/05	2	100.50	0	0.00	100.50	2	3,360	0.06%
2018/02/02	3	105.83	0	0.00	105.00	3	3,340	0.09%
2018/02/01	0	0.00	11	105.95	107.50	-11	3,346	-0.33%
2018/01/31	3	101.00	1	102.00	102.50	2	3,352	0.06%
2018/01/30	7	103.57	0	0.00	103.00	7	3,368	0.21%
2018/01/29	0	0.00	11	107.91	106.50	-11	3,358	-0.33%
2018/01/26	0	0.00	4	99.60	99.70	-4	3,331	-0.12%
2018/01/25	5	100.20	0	0.00	99.50	5	3,383	0.15%
2018/01/24	6	100.50	1	101.00	101.50	5	3,406	0.15%
2018/01/22	0	0.00	1	101.50	101.50	-1	3,522	-0.03%
2018/01/19	9	99.80	0	0.00	99.10	9	3,508	0.26%
2018/01/17	1	103.00	3	104.17	103.00	-2	3,398	-0.06%
2018/01/16	2	110.00	2	111.00	110.00	0	3,336	0.00%
2018/01/15	1	113.00	3	112.50	113.00	-2	3,331	-0.06%
2018/01/12	2	109.00	10	108.95	109.00	-8	3,324	-0.24%
2018/01/09	0	0.00	6	101.92	103.50	-6	3,324	-0.18%
2018/01/05	0	0.00	1	102.50	102.50	-1	3,374	-0.03%
2018/01/04	0	0.00	3	104.50	105.50	-3	3,366	-0.09%
2018/01/03	4	105.50	3	106.67	104.50	1	3,380	0.03%
2018/01/02	4	103.25	8	101.75	104.00	-4	3,441	-0.12%