群光 (2385)-富邦-台中券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲2.5
漲幅
+1.66%
成交量
1,808張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	151.50	0	0.00	153.00	0.3	2,728	0.01%
2025/01/20	0	0.00	3	151.17	150.50	-3	2,720	-0.11%
2025/01/17	1	150.00	0	0.00	150.00	1	2,723	0.04%
2025/01/16	0.3	154.83	0	0.00	152.00	0.3	2,706	0.01%
2025/01/13	0.1	155.29	0.2	154.50	153.50	-0.1	2,656	0.00%
2025/01/10	5	159.10	2	159.00	157.50	3	2,640	0.11%
2025/01/09	8	160.81	2	162.00	159.00	6	2,648	0.23%
2025/01/08	5	160.50	11.1	159.31	161.50	-6.1	2,620	-0.23%
2025/01/06	0	0.00	1	154.50	154.00	-1	2,556	-0.04%
2025/01/03	14	152.39	0	0.00	152.50	14	2,548	0.55%
2025/01/02	2	152.25	1	154.00	153.50	1	2,558	0.04%
2024/12/30	0	0.00	0.2	153.50	153.00	-0.2	2,600	-0.01%
2024/12/27	0	0.00	2	153.50	153.00	-2	2,671	-0.07%
2024/12/26	2	153.25	2	153.50	154.00	0	2,706	0.00%
2024/12/24	0	149.50	0	0.00	149.00	0	2,772	0.00%
2024/12/20	0	150.50	0	0.00	148.00	0	2,849	0.00%
2024/12/19	3	146.67	0	0.00	146.00	3	2,831	0.11%
2024/12/18	0	0.00	1	148.00	148.00	-1	2,949	-0.03%
2024/12/17	2.1	146.46	1	146.50	143.00	1.1	2,979	0.04%
2024/12/16	0	0.00	60	145.00	144.00	-60	2,976	-2.02%
2024/12/13	6.1	148.24	0	148.00	147.00	6.1	3,008	0.20%
2024/12/12	0.2	149.00	1	150.00	148.00	-0.8	3,026	-0.03%
2024/12/11	5.2	149.32	0	0.00	149.00	5.2	3,022	0.17%
2024/12/10	7.1	151.50	0	0.00	150.50	7.1	3,014	0.24%
2024/12/09	2.1	151.05	0.3	152.00	151.50	1.8	3,024	0.06%
2024/12/06	7	152.71	0	0.00	151.00	7	3,063	0.23%
2024/12/05	1.1	150.60	0	0.00	152.00	1.1	3,044	0.04%
2024/12/04	5.1	150.72	1	152.00	152.00	4.1	3,050	0.13%
2024/12/03	23.2	154.81	10	152.50	151.00	13.2	3,053	0.43%
2024/12/02	11.1	157.24	2	160.50	157.50	9.1	3,014	0.30%
2024/11/29	0	156.50	1	159.00	157.00	-1	2,982	-0.03%
2024/11/28	20.1	156.75	0	0.00	155.00	20.1	2,973	0.68%
2024/11/27	0	157.00	0	0.00	155.50	0	2,974	0.00%
2024/11/21	0	0.00	3	153.67	152.50	-3	2,969	-0.10%
2024/11/20	1	150.00	1	150.50	150.50	0	2,976	0.00%
2024/11/19	4	150.75	1	152.00	151.00	3	2,943	0.10%
2024/11/18	1	152.50	1	153.50	152.00	0	2,926	0.00%
2024/11/14	0	0.00	4	154.75	154.50	-4	2,962	-0.14%
2024/11/13	2	154.00	2	154.00	156.00	0	2,956	0.00%
2024/11/12	1	154.50	0	0.00	153.00	1	2,944	0.03%
2024/11/11	0	157.00	2	155.50	155.50	-2	2,934	-0.07%
2024/11/08	5.5	155.85	2	155.25	154.00	3.5	2,935	0.12%
2024/11/07	1	157.00	1	159.50	157.50	0	2,911	0.00%
2024/11/06	3.1	154.19	0	0.00	153.50	3.1	2,924	0.10%
2024/11/01	0	0.00	1	164.00	166.00	-1	2,950	-0.03%
2024/10/29	0	0.00	0.1	160.00	161.00	-0.1	2,964	0.00%
2024/10/28	0	0.00	0	162.70	160.50	0	3,014	0.00%
2024/10/22	0	165.00	0	0.00	166.00	0	3,170	0.00%
2024/10/21	1	167.00	0	0.00	166.50	1	3,231	0.03%
2024/10/18	0.2	164.50	0	0.00	164.50	0.2	3,258	0.00%
2024/10/17	3.2	166.37	1	168.00	165.50	2.2	3,296	0.07%
2024/10/16	0	0.00	0.4	165.00	165.50	-0.4	3,338	-0.01%
2024/10/15	0	0.00	1	163.53	163.50	-1	3,316	-0.03%
2024/10/11	0	0.00	1	167.00	166.00	-1	3,322	-0.03%
2024/10/09	0	0.00	1	165.50	165.00	-1	3,331	-0.03%
2024/10/08	1	164.50	0.1	163.00	164.50	1	3,328	0.03%
2024/10/04	0.2	161.13	0	0.00	159.50	0.2	3,365	0.01%
2024/10/01	1.1	162.27	2	160.75	158.50	-0.9	3,384	-0.03%
2024/09/30	0	0.00	1	166.00	164.00	-1	3,363	-0.03%
2024/09/27	0	0.00	0	169.00	166.50	0	3,432	0.00%
2024/09/26	1.2	169.67	1	171.00	168.50	0.2	3,441	0.01%
2024/09/25	1	169.00	1.1	168.04	167.00	-0.1	3,409	0.00%
2024/09/24	1	161.58	0	0.00	162.50	1	3,361	0.03%
2024/09/23	0.2	164.50	0	0.00	164.00	0.2	3,367	0.01%
2024/09/20	3.2	167.36	2	170.50	162.50	1.2	3,384	0.04%
2024/09/19	2	168.75	0	0.00	165.00	2	3,263	0.06%
2024/09/18	2	165.00	2	168.00	166.00	0	3,261	0.00%
2024/09/16	1	170.49	1.5	170.17	169.00	-0.5	3,330	-0.01%
2024/09/10	0.3	162.00	0	163.50	159.50	0.3	3,660	0.01%
2024/09/09	0	0.00	1	162.50	162.00	-1	3,681	-0.03%
2024/09/04	1.2	159.46	0	160.00	157.00	1.2	3,820	0.03%
2024/09/02	0	0.00	6	163.00	164.50	-6	3,952	-0.15%
2024/08/30	0	0.00	1	163.00	162.00	-1	4,092	-0.02%
2024/08/29	1	162.00	1	162.00	163.00	0	4,194	0.00%
2024/08/28	2.2	164.14	6	164.75	163.00	-3.8	4,336	-0.09%
2024/08/27	1.1	156.68	1	162.00	162.00	0.1	4,497	0.00%
2024/08/26	1	161.00	0	159.50	157.00	1	4,565	0.02%
2024/08/22	0	160.00	0	0.00	160.50	0	4,757	0.00%
2024/08/21	0	0.00	5.1	161.00	159.50	-5.1	4,800	-0.11%
2024/08/20	0	162.50	1	162.50	160.00	-1	4,809	-0.02%
2024/08/19	1	158.50	2	158.25	159.00	-1	4,813	-0.02%
2024/08/16	1.1	161.09	8	162.50	161.00	-6.9	4,822	-0.14%
2024/08/15	0.1	156.00	8	156.06	155.00	-7.9	4,811	-0.16%
2024/08/14	3	154.50	1	155.00	156.00	2	4,849	0.04%
2024/08/13	3	154.17	0	0.00	153.00	3	4,870	0.06%
2024/08/12	1.4	155.86	0	0.00	156.50	1.4	4,890	0.03%
2024/08/09	0	0.00	2	156.00	155.00	-2	4,895	-0.04%
2024/08/08	2	153.75	0	0.00	151.50	2	4,919	0.04%
2024/08/06	2	143.00	3.1	145.16	146.00	-1.1	4,913	-0.02%
2024/08/05	3.1	145.97	43	144.36	145.00	-39.9	4,892	-0.82%
2024/08/02	2	155.00	0	0.00	154.50	2	4,876	0.04%
2024/08/01	12	156.83	2	158.00	159.00	10	4,890	0.20%
2024/07/31	2	154.00	0	0.00	155.50	2	4,928	0.04%
2024/07/30	0	154.09	0	0.00	157.50	0	4,916	0.00%
2024/07/26	2.3	153.63	0	0.00	154.50	2.3	4,928	0.05%
2024/07/22	1	162.99	0.1	160.00	158.50	0.9	4,879	0.02%
2024/07/19	1	164.00	0	0.00	164.50	1	4,835	0.02%
2024/07/18	5.1	165.62	1	168.00	166.00	4.1	4,829	0.08%
2024/07/17	2.1	169.10	4	172.25	169.00	-1.9	4,836	-0.04%
2024/07/16	2	169.00	1	171.00	169.00	1	4,863	0.02%
2024/07/12	1	168.03	0	171.00	168.00	1	4,981	0.02%
2024/07/11	0	0.00	2	170.00	170.00	-2	5,027	-0.04%
2024/07/10	0	167.50	5.1	165.51	166.50	-5	5,123	-0.10%
2024/07/09	6	166.83	0	168.00	166.00	6	5,183	0.12%
2024/07/08	0.2	168.00	1	168.50	168.50	-0.9	5,211	-0.02%
2024/07/05	4	166.13	0	0.00	166.50	4	5,244	0.08%
2024/07/04	16	167.19	3	167.67	168.50	13	5,192	0.25%
2024/07/03	5.1	165.22	1	164.00	164.50	4.1	5,195	0.08%
2024/07/02	2.4	167.95	1	168.50	169.00	1.4	5,182	0.03%
2024/07/01	0.1	171.12	0	0.00	170.00	0.1	5,198	0.00%
2024/06/28	0.1	172.07	0	0.00	171.00	0.1	5,234	0.00%
2024/06/27	1	172.51	1	175.50	171.00	0	5,292	0.00%
2024/06/26	0.2	172.00	1	172.00	172.50	-0.8	5,574	-0.01%
2024/06/25	0	172.34	0	0.00	172.00	0	5,721	0.00%
2024/06/24	2.2	171.30	2	171.00	170.50	0.2	5,899	0.00%
2024/06/21	3.2	172.72	0	175.00	172.00	3.2	6,032	0.05%
2024/06/20	1	175.00	0.1	177.00	175.50	0.9	6,048	0.02%
2024/06/19	0.1	177.77	1	178.50	176.50	-0.9	6,196	-0.01%
2024/06/18	5.4	175.49	0	0.00	175.00	5.4	6,405	0.08%
2024/06/17	3.5	193.42	0.4	194.00	194.00	3.1	6,436	0.05%
2024/06/14	1	189.50	3	190.33	192.50	-2	6,648	-0.03%
2024/06/13	0.3	192.40	0	0.00	189.50	0.3	6,809	0.00%
2024/06/12	1	190.00	0	0.00	190.00	1	6,967	0.01%
2024/06/07	0	0.00	0	198.00	199.00	0	7,295	0.00%
2024/06/06	0	0.00	1	202.50	202.00	-1	7,316	-0.01%
2024/06/05	0	199.00	1	199.00	200.50	-1	7,290	-0.01%
2024/06/04	1	199.00	1.3	200.15	199.00	-0.3	7,381	0.00%
2024/06/03	1	196.00	0	0.00	197.00	1	7,474	0.01%
2024/05/31	1	186.00	1	188.50	186.50	0	7,485	0.00%
2024/05/30	1	186.50	1	188.50	186.50	0	7,380	0.00%
2024/05/29	0	190.69	0.1	193.00	190.50	-0.1	7,402	0.00%
2024/05/28	1	186.00	0.1	187.00	185.50	1	7,324	0.01%
2024/05/27	0.1	188.00	0	0.00	186.00	0.1	7,309	0.00%
2024/05/23	0.1	192.50	0.2	194.50	191.00	-0.1	7,366	0.00%
2024/05/22	1	193.00	1	193.00	194.00	0	7,390	0.00%
2024/05/21	1	191.00	0.1	193.00	190.00	0.9	7,519	0.01%
2024/05/20	1.2	188.67	0	0.00	191.50	1.2	7,597	0.02%
2024/05/17	0.1	190.01	0	0.00	189.00	0.1	7,597	0.00%
2024/05/16	0	193.00	0	0.00	191.50	0	7,560	0.00%
2024/05/15	0	193.50	1	193.50	192.00	-1	7,530	-0.01%
2024/05/14	1.4	195.14	0	193.50	191.50	1.4	7,556	0.02%
2024/05/13	1	195.00	0.3	197.00	196.50	0.7	7,544	0.01%
2024/05/10	1.1	201.64	0	0.00	197.00	1.1	7,551	0.01%
2024/05/09	0	203.50	1	206.00	204.00	-1	7,494	-0.01%
2024/05/08	0.2	199.50	0	0.00	204.50	0.2	7,495	0.00%
2024/05/07	0	0.00	0	207.50	208.50	0	7,469	0.00%
2024/05/06	3	211.16	0	211.00	209.50	3	7,439	0.04%
2024/05/03	0	0.00	8	204.50	205.00	-8	7,405	-0.11%
2024/05/02	0	0.00	0.2	206.00	207.00	-0.2	7,379	0.00%
2024/04/30	2	203.77	0	207.50	202.50	2	7,369	0.03%
2024/04/29	1	208.00	0	0.00	207.50	1	7,394	0.01%
2024/04/26	2	202.25	1	202.50	202.50	1	7,421	0.01%
2024/04/25	1	200.00	0	200.50	201.00	1	7,442	0.01%
2024/04/23	0	195.00	0	0.00	196.00	0	7,546	0.00%
2024/04/22	2	198.00	3	194.50	195.50	-1	7,547	-0.01%
2024/04/19	1.1	199.91	0	0.00	199.00	1.1	7,496	0.01%
2024/04/18	0	0.00	1	207.00	206.50	-1	7,410	-0.01%
2024/04/17	3	203.50	1	207.00	205.00	2	7,404	0.03%
2024/04/16	0.1	202.05	5.2	203.06	201.50	-5.1	7,375	-0.07%
2024/04/15	0	0.00	8.6	207.47	207.50	-8.6	7,313	-0.12%
2024/04/12	3	210.83	0.3	210.20	209.00	2.7	7,273	0.04%
2024/04/11	4	212.75	2	214.00	215.00	2	7,233	0.03%
2024/04/10	5	214.00	0	216.00	215.50	5	7,243	0.07%
2024/04/08	7	213.00	2	213.50	214.00	5	7,231	0.07%
2024/04/03	0	0.00	1	221.00	218.50	-1	7,166	-0.01%
2024/04/02	0	0.00	7.1	220.62	220.00	-7.1	7,124	-0.10%
2024/04/01	13	214.77	3	214.50	213.50	10	7,091	0.14%
2024/03/29	4	219.14	7.4	224.47	222.00	-3.4	7,044	-0.05%
2024/03/28	2.6	219.36	4	221.74	221.50	-1.5	6,747	-0.02%
2024/03/27	6.4	218.27	8	217.56	216.00	-1.6	6,600	-0.02%
2024/03/26	19	214.40	2	217.50	213.50	17	6,432	0.26%
2024/03/25	4.5	229.82	0	227.00	223.00	4.5	6,290	0.07%
2024/03/22	8	241.31	7	235.71	232.50	1	6,212	0.02%
2024/03/21	25.5	248.26	3	247.33	247.00	22.5	6,064	0.37%
2024/03/20	4.7	262.42	3.3	261.41	258.50	1.4	5,893	0.02%
2024/03/19	10.2	257.74	6	259.85	258.50	4.1	5,791	0.07%
2024/03/18	1.3	244.85	3.4	244.64	253.00	-2.1	5,611	-0.04%
2024/03/15	2	239.00	0	239.00	240.50	2	5,521	0.04%
2024/03/14	5.4	238.18	6	241.43	240.50	-0.6	5,389	-0.01%
2024/03/13	6.2	232.11	1.2	233.09	235.00	5.1	5,133	0.10%
2024/03/12	10.4	224.48	1	225.57	226.50	9.3	5,004	0.19%
2024/03/11	6.2	221.47	2	221.50	219.50	4.2	4,926	0.09%
2024/03/08	2.3	224.57	1.1	227.03	223.00	1.3	4,916	0.03%
2024/03/07	0.1	219.00	1.1	222.47	228.00	-1	4,692	-0.02%
2024/03/06	4.1	213.22	4.1	213.99	218.50	0	4,500	0.00%
2024/03/05	0	204.00	0.1	203.00	204.50	-0.1	4,398	0.00%
2024/03/04	1	200.50	6.2	200.16	200.50	-5.2	4,355	-0.12%
2024/02/29	0	188.50	0	0.00	187.50	0	4,233	0.00%
2024/02/27	5	188.00	2	189.75	188.50	3	4,172	0.07%
2024/02/26	0	0.00	2.1	190.23	193.50	-2.1	4,141	-0.05%
2024/02/23	0	0.00	5	186.50	185.50	-5	4,045	-0.12%
2024/02/22	5	190.00	0	0.00	190.00	5	4,019	0.12%
2024/02/21	1	181.51	11.1	182.44	181.50	-10.1	3,888	-0.26%
2024/02/20	1	172.00	1	170.00	171.00	0	3,902	0.00%
2024/02/19	11	165.00	0	0.00	166.00	11	3,919	0.28%
2024/02/15	0.1	159.00	0	0.00	164.50	0.1	3,997	0.00%
2024/02/05	2.1	162.93	7	161.07	160.50	-4.9	3,968	-0.12%
2024/02/02	4	167.75	3	169.65	167.50	1	3,971	0.02%