• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    83.1
  • 漲跌
    ▼0.6
  • 漲幅
    -0.72%
  • 成交量
    2,372張
  • 產業
    上市 光電類股

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
億光 (2393)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16383.0000.0081.9034,1770.07%
2025/01/15083.400.283.1082.40-0.24,1810.00%
2025/01/1400.00183.7084.00-14,195-0.02%
2025/01/13284.60484.1384.50-24,171-0.05%
2025/01/100.181.80384.1084.20-34,118-0.07%
2025/01/09184.5000.0081.8014,1040.02%
2025/01/08186.703.187.3586.70-2.14,053-0.05%
2025/01/0700.00185.0084.20-14,003-0.02%
2025/01/0600.009.282.4283.30-9.23,971-0.23%
2025/01/031.183.1900.0083.801.13,9340.03%
2025/01/0200.00183.5084.70-13,937-0.03%
2024/12/311186.874.185.8585.0073,8930.18%
2024/12/3000.000.183.8583.80-0.13,7540.00%
2024/12/27182.50282.5082.50-13,691-0.03%
2024/12/26180.7000.0081.1013,6230.03%
2024/12/24181.00182.1079.4003,5080.00%
2024/12/2300.000.179.5078.80-0.13,4210.00%
2024/12/201.377.850.179.5077.501.23,3740.04%
2024/12/19279.45779.9478.50-53,311-0.15%
2024/12/180.180.7000.0080.200.13,2510.00%
2024/12/17281.1000.0080.5023,2100.06%
2024/12/1600.003.184.1782.70-3.13,180-0.10%
2024/12/13181.904.182.6181.50-3.13,083-0.10%
2024/12/1200.003.180.8181.00-3.13,001-0.10%
2024/12/112.176.4200.0077.302.12,9330.07%
2024/12/100.277.500.177.4077.000.12,9310.00%
2024/12/093.178.231.278.2678.201.92,9790.06%
2024/12/06178.90179.5079.0003,0040.00%
2024/12/0500.00280.0080.30-23,028-0.07%
2024/12/046.177.571.177.7178.105.13,0500.17%
2024/12/03179.812.180.1879.20-1.13,061-0.04%
2024/12/02178.20178.5079.0003,0620.00%
2024/11/280.175.7000.0076.100.13,1170.00%
2024/11/2600.000.177.8077.80-0.13,1100.00%
2024/11/253.177.7300.0077.303.13,1010.10%
2024/11/220.179.30379.2078.90-2.93,070-0.09%
2024/11/21177.50178.9077.7002,9830.00%
2024/11/20176.40177.7076.9002,9260.00%
2024/11/150.376.50176.6076.70-0.72,762-0.03%
2024/11/140.177.2000.0077.600.12,7510.00%
2024/11/137.176.220.176.9076.006.92,7360.25%
2024/11/120.182.2000.0082.100.12,6800.00%
2024/11/1100.00185.7085.80-12,684-0.04%
2024/11/0600.00282.6083.30-22,706-0.07%
2024/11/05280.8000.0080.7022,7130.07%
2024/11/0100.00284.5085.00-22,743-0.07%
2024/10/301.383.922.185.8083.80-0.82,765-0.03%
2024/10/2900.002.583.8084.70-2.52,895-0.09%
2024/10/28584.5612.184.4884.20-7.12,954-0.24%
2024/10/250.181.90582.4082.80-4.92,949-0.17%
2024/10/240.180.3000.0080.400.13,0140.00%
2024/10/2300.00282.3080.90-23,066-0.07%
2024/10/210.179.5000.0079.700.13,0610.00%
2024/10/18177.30677.7378.00-53,077-0.16%
2024/10/161.576.3000.0077.201.53,1300.05%
2024/10/140.276.5000.0078.000.23,1610.01%
2024/10/110.177.00575.5877.20-4.93,160-0.15%
2024/10/08572.1811.171.9673.40-6.13,139-0.19%
2024/10/072.874.5000.0074.702.83,1470.09%
2024/10/040.175.80175.8075.90-0.93,161-0.03%
2024/10/01474.3310.174.5675.40-6.13,212-0.19%
2024/09/30176.801.177.2276.00-0.13,2860.00%
2024/09/27177.2000.0077.4013,4890.03%
2024/09/26178.4000.0077.4013,8130.03%
2024/09/2500.00679.0079.10-63,894-0.15%
2024/09/24177.00577.4077.80-43,925-0.10%
2024/09/23177.80678.2277.70-53,923-0.13%
2024/09/20178.30579.1078.50-43,954-0.10%
2024/09/191.577.4400.0077.701.54,0100.04%
2024/09/16181.4000.0080.7014,0670.02%
2024/09/13182.500.483.0082.400.64,1340.01%
2024/09/12182.20181.1082.6004,2050.00%
2024/09/11180.4000.0080.7014,2580.02%
2024/09/102.384.82583.7082.20-2.84,279-0.06%
2024/09/0900.006.182.0383.70-6.14,257-0.14%
2024/09/0600.002.382.6082.70-2.34,326-0.05%
2024/09/05382.6300.0081.3034,3110.07%
2024/09/04583.001.481.9182.003.64,2890.08%
2024/09/03182.60283.2083.40-14,265-0.02%
2024/09/02382.36482.4382.90-14,249-0.02%
2024/08/30279.10179.6079.0014,2010.02%
2024/08/28278.9000.0077.9024,2080.05%
2024/08/26178.30178.5077.9004,3290.00%
2024/08/22178.0000.0077.6014,3870.02%
2024/08/21178.5000.0078.5014,4170.02%
2024/08/2000.00579.5079.70-54,442-0.11%
2024/08/1600.00179.6079.70-14,511-0.02%
2024/08/1400.001.178.6479.90-1.14,576-0.02%
2024/08/13575.500.175.8077.004.94,5760.11%
2024/08/090.274.46973.5073.70-8.84,693-0.19%
2024/08/080.173.5300.0073.200.14,7400.00%
2024/08/05165.10365.1065.00-24,856-0.04%
2024/08/023.272.34372.4771.400.24,8740.00%
2024/08/014.873.14273.2073.202.84,8980.06%
2024/07/31378.53179.0078.0024,8300.04%
2024/07/30279.6000.0080.2024,7840.04%
2024/07/29683.53684.3381.2004,7530.00%
2024/07/26278.55180.0083.6014,6680.02%
2024/07/23379.57280.1080.0014,6620.02%
2024/07/22478.904.179.3779.20-0.14,6630.00%
2024/07/1800.001879.4181.20-184,670-0.39%
2024/07/1700.00179.5079.20-14,666-0.02%
2024/07/16579.80180.1079.9044,7000.09%
2024/07/151980.25880.4180.60114,7490.23%
2024/07/1200.00478.0878.60-44,752-0.08%
2024/07/11175.8000.0076.7014,7490.02%
2024/07/106.175.3600.0075.506.14,7930.13%
2024/07/09176.1000.0075.2014,8150.02%
2024/07/0814.277.60377.0076.5011.24,7890.23%
2024/07/05479.58379.0778.0014,8050.02%
2024/07/041080.65280.0079.3084,8690.16%
2024/07/03682.52384.6782.9034,8520.06%
2024/07/02682.3735.383.9881.90-29.34,718-0.62%
2024/07/01176.50276.9576.60-14,398-0.02%
2024/06/28276.5500.0076.4024,2930.05%
2024/06/26677.5000.0076.5064,2270.14%
2024/06/25276.30476.7076.20-24,185-0.05%
2024/06/21278.10177.6078.9014,0580.02%
2024/06/201.378.9600.0078.601.33,9930.03%
2024/06/196.179.51280.3080.504.13,9560.10%
2024/06/1800.00179.9079.70-13,906-0.03%
2024/06/171176.996.576.7277.504.53,8720.12%
2024/06/14275.20174.7075.2013,8470.03%
2024/06/13375.47875.4875.90-53,838-0.13%
2024/06/12272.00972.9873.50-73,784-0.18%
2024/06/11171.60172.6072.0003,8160.00%
2024/06/07171.800.672.3072.200.43,8090.01%
2024/06/06272.0000.0072.0023,8010.05%
2024/06/05173.7015.273.0873.10-14.23,782-0.38%
2024/06/0400.00272.0072.00-23,778-0.05%
2024/06/0300.00171.5071.80-13,779-0.03%
2024/05/31172.60172.5072.2003,7630.00%
2024/05/30873.161673.1372.40-83,722-0.21%
2024/05/29270.8500.0071.8023,6470.05%
2024/05/28571.941172.0472.00-63,654-0.16%
2024/05/27670.80570.9070.7013,6400.03%
2024/05/24769.871470.1970.30-73,609-0.19%
2024/05/2300.001070.4670.10-103,571-0.28%
2024/05/22170.3000.0070.1013,5430.03%
2024/05/2100.00169.8070.10-13,497-0.03%
2024/05/20468.40168.5068.4033,4370.09%
2024/05/1700.00268.6568.60-23,386-0.06%
2024/05/16469.5000.0068.8043,3440.12%
2024/05/15269.25169.5069.8013,2620.03%
2024/05/1300.00368.8768.70-33,129-0.10%
2024/05/10367.37167.5068.2023,0970.06%
2024/05/0900.00366.5365.40-33,000-0.10%
2024/05/07769.10168.7068.7062,7610.22%
2024/05/06267.95367.8367.60-12,676-0.04%
2024/05/031464.41164.2064.80132,5670.51%
2024/05/02163.401.163.9463.40-0.12,5250.00%
2024/04/30062.40263.4563.10-22,482-0.08%
2024/04/29162.50263.3062.50-12,460-0.04%
2024/04/25161.10262.0561.10-12,378-0.04%
2024/04/24461.65261.8061.7022,3440.09%
2024/04/23260.0000.0059.3022,2990.09%
2024/04/22158.616.158.3957.90-5.12,261-0.22%
2024/04/192.160.66760.4359.90-52,188-0.23%
2024/04/180.160.3000.0062.400.12,1250.00%
2024/04/17461.00161.4060.8032,0680.15%
2024/04/16159.60560.0659.80-42,027-0.20%
2024/04/15160.90161.3060.9001,9760.00%
2024/04/1200.00260.6060.70-21,949-0.10%
2024/04/11161.20261.2560.80-11,952-0.05%
2024/04/10160.50460.5561.50-31,893-0.16%
2024/04/09458.55258.6958.1021,7690.11%
2024/04/08156.70056.7057.5011,7180.06%
2024/04/03255.00154.3055.0011,7020.06%
2024/04/02154.2000.0054.4011,6680.06%
2024/04/01154.1000.0054.1011,6660.06%
2024/03/29154.09353.6053.60-21,662-0.12%
2024/03/28153.90353.7053.50-21,673-0.12%
2024/03/2600.00054.3053.7001,6600.00%
2024/03/25454.0000.0054.0041,6440.24%
2024/03/2200.00554.2054.10-51,631-0.31%
2024/03/2100.001.153.3953.50-1.11,577-0.07%
2024/03/20153.80454.2053.40-31,561-0.19%
2024/03/19153.5000.0053.4011,5330.07%
2024/03/18153.00053.2053.4011,5220.07%
2024/03/15353.575453.3353.10-511,503-3.39%
2024/03/1400.00153.5053.30-11,465-0.07%
2024/03/13152.10152.8052.5001,4030.00%
2024/03/125252.00251.9052.10501,3763.63%
2024/03/1100.00151.4051.30-11,372-0.07%
2024/03/08050.602851.3850.80-281,378-2.03%
2024/03/0700.002851.7051.50-281,355-2.07%
2024/03/06151.50351.5351.50-21,353-0.15%
2024/03/05151.40152.2051.3001,3560.00%
2024/03/04151.4000.0051.4011,3500.08%
2024/03/01051.70451.5051.70-41,331-0.30%
2024/02/2900.00450.5050.00-41,287-0.31%
2024/02/270.150.011050.8050.30-9.91,275-0.78%
2024/02/26550.1600.0050.4051,2710.39%
2024/02/231250.5700.0050.10121,2740.94%
2024/02/22050.2000.0050.1001,2740.00%
2024/02/21349.97149.9549.9521,2770.16%
2024/02/2010.149.8900.0049.7510.11,2740.79%
2024/02/195150.14149.9549.95501,2663.95%
2024/02/1600.000.149.4549.30-0.11,253-0.01%
2024/02/1500.00048.8049.0501,2440.00%
來億、億光等技術面偏多 股價下檔支撐強勁 短多強勢股 抗震優選UDN聯合新聞網－20天前
新台幣兌美元匯率續貶引發外資調節賣壓，台股近日跌跌不休。專家認為，保守型資金應觀望為宜，積極型投資人則可關注來億-KY（6890）、億光等短期技術面偏多強勢股，趁盤中震盪時切入進行價差操作。...詳全文
富采、億光8月營收年月雙增UDN聯合新聞網－2024/09/05
富采（3714）5日公告今年8月營收23.6億元，月增2.96%，年增15.26%，改寫2022年5月以來新高；億光（2......詳全文
億光 今年業績拚逐季成長UDN聯合新聞網－2024/07/25
LED封裝大廠億光（2393）看好今年景氣較去年復甦，預期公司營運可望逐季成長，下半年優於上半年。...詳全文
億光 相關文章