• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.3513.0100.00512.000.32,0870.01%
2025/01/210513.100530.00515.0002,0660.00%
2025/01/2000.001520.00515.00-12,033-0.05%
2025/01/171.3511.5400.00510.001.31,9870.07%
2025/01/160489.0000.00486.0001,9180.00%
2025/01/150480.473481.49481.00-31,890-0.16%
2025/01/140493.251493.50488.00-11,871-0.05%
2025/01/1300.0013496.54489.00-131,853-0.70%
2025/01/100497.500493.00493.0001,8250.00%
2025/01/090498.143496.35496.00-31,817-0.17%
2025/01/081505.9900.00505.0011,8110.06%
2025/01/074504.013.1511.23511.0011,7950.05%
2025/01/064487.241.2492.14487.502.91,7450.16%
2025/01/0300.001460.21473.00-11,712-0.06%
2025/01/021.2468.961493.50456.000.21,6820.01%
2024/12/3110477.156.3481.35482.003.71,6250.23%
2024/12/3000.000461.50461.0001,5770.00%
2024/12/2400.006.7450.58445.50-6.71,579-0.43%
2024/12/2000.001461.00461.00-11,558-0.06%
2024/12/190.1471.2500.00465.000.11,5420.01%
2024/12/1700.000.2467.00474.00-0.21,519-0.01%
2024/12/162.1473.572.1466.67462.5001,4990.00%
2024/12/1300.001.3462.42463.00-1.31,491-0.09%
2024/12/120456.841.1455.91457.00-1.11,487-0.07%
2024/12/1100.002444.25448.00-21,466-0.14%
2024/12/056468.677.6466.01458.00-1.61,384-0.11%
2024/12/042448.253.1444.13450.00-1.11,347-0.08%
2024/12/0300.000.5444.98441.00-0.51,335-0.04%
2024/12/021.1437.901.3443.73441.00-0.31,314-0.02%
2024/11/291427.613.3429.00428.50-2.31,266-0.18%
2024/11/281411.502.1406.24413.00-1.11,202-0.09%
2024/11/270415.000.3408.30410.00-0.31,183-0.03%
2024/11/250.2395.752395.70399.50-1.81,127-0.16%
2024/11/2200.000408.40408.5001,1020.00%
2024/11/212415.504.4416.22412.00-2.41,068-0.22%
2024/11/201408.500.5407.98403.500.51,0100.05%
2024/11/1900.002.2391.39393.00-2.2953-0.23%
2024/11/184385.135.8382.56384.00-1.8906-0.20%
2024/11/1500.000.2379.83378.00-0.2871-0.02%
2024/11/141377.501.3378.04378.00-0.3853-0.03%
2024/11/1300.004.3370.36378.00-4.3816-0.52%
2024/11/110337.000.3344.33346.00-0.3751-0.04%
2024/11/0800.005356.79346.50-5742-0.67%
2024/11/070348.500347.50349.0007290.00%
2024/11/0500.002342.50340.50-2753-0.27%
2024/10/300340.0000.00338.0008480.00%
2024/10/290340.500.1337.50345.00-0.1858-0.01%
2024/10/280344.0000.00343.5008770.00%
2024/10/250343.5000.00343.5008920.00%
2024/10/2200.002342.50347.00-2936-0.21%
2024/10/2100.001341.00341.50-1968-0.10%
2024/10/170335.0000.00334.5001,0130.00%
2024/10/1600.000.1339.00342.00-0.11,037-0.01%
2024/10/1500.003338.83340.50-31,044-0.29%
2024/10/1100.002332.00334.00-21,160-0.17%
2024/10/0900.001325.50326.50-11,213-0.08%
2024/10/080327.001327.50329.00-11,243-0.08%
2024/10/070324.124327.00328.00-41,270-0.31%
2024/10/042315.501316.00318.5011,3000.08%
2024/10/016.4317.600314.67312.006.31,3220.48%
2024/09/302320.7700.00319.0021,3570.15%
2024/09/273.1325.1300.00323.503.11,4160.22%
2024/09/2600.006328.75330.00-61,507-0.40%
2024/09/251324.5000.00324.0011,5310.07%
2024/09/241321.011.1321.50320.50-0.11,536-0.01%
2024/09/233324.0100.00320.5031,5360.20%
2024/09/201321.5000.00321.5011,5440.06%
2024/09/190.1328.002.3328.09323.50-2.21,541-0.14%
2024/09/1800.001328.50323.50-11,546-0.06%
2024/09/166325.250.2324.00320.505.81,5590.37%
2024/09/132.1334.1900.00329.502.11,5630.13%
2024/09/121341.9800.00338.0011,5770.06%
2024/09/102343.480341.50341.5021,5890.13%
2024/09/090.1346.000.3346.41346.00-0.21,594-0.01%
2024/09/0600.002346.50348.00-21,606-0.12%
2024/09/050.1341.481347.50339.50-0.91,614-0.06%
2024/09/041347.001346.50346.0001,6280.00%
2024/09/031349.004.1349.12348.00-3.11,618-0.19%
2024/09/020342.5000.00345.0001,6290.00%
2024/08/300342.7500.00344.5001,6620.00%
2024/08/290.1342.6500.00342.500.11,6780.01%
2024/08/2800.001345.99343.50-11,713-0.06%
2024/08/2700.001340.03344.00-11,748-0.06%
2024/08/263346.493.1346.29343.50-0.11,7610.00%
2024/08/2300.000.2337.00341.50-0.21,757-0.01%
2024/08/221340.0000.00337.5011,7680.06%
2024/08/212338.7600.00341.5021,8100.11%
2024/08/203339.3400.00338.0031,8400.16%
2024/08/150337.0000.00332.5001,9960.00%
2024/08/141334.0000.00336.0012,0840.05%
2024/08/1300.000337.00334.0002,1360.00%
2024/08/122.1326.410.3327.00325.501.82,1420.09%
2024/08/070327.502323.75328.00-22,215-0.09%
2024/08/063.1288.110306.00303.0032,2220.14%
2024/08/051.2303.980304.00308.501.22,1940.05%
2024/08/0200.001336.00337.00-12,173-0.05%
2024/08/0100.005.1339.43340.00-5.12,182-0.23%
2024/07/311338.0110336.50341.00-92,188-0.41%
2024/07/3000.001333.50334.00-12,173-0.05%
2024/07/260.1328.000329.00327.0002,1780.00%
2024/07/232.2330.4900.00330.502.22,1830.10%
2024/07/222.2321.341.1316.83321.001.12,1910.05%
2024/07/190326.000.1325.23321.5002,1690.00%
2024/07/184.1320.1900.00326.004.12,1940.19%
2024/07/172.1330.9500.00328.502.12,1840.10%
2024/07/168.5332.0300.00330.508.52,2010.39%
2024/07/153.1328.040.3328.59331.502.82,2600.12%
2024/07/128.6336.670333.00332.508.62,2890.37%
2024/07/110.7374.600373.17373.000.72,2400.03%
2024/07/101378.035378.50376.50-42,224-0.18%
2024/07/090376.771378.50380.50-12,223-0.04%
2024/07/085.5380.472.1379.06382.003.42,2400.15%
2024/07/058.3385.510.1388.00386.008.32,2250.37%
2024/07/040.1387.501.3389.77388.50-1.22,237-0.05%
2024/07/032375.756374.75380.50-42,216-0.18%
2024/07/026.1368.066375.03366.000.12,1810.00%
2024/07/0100.009.1371.80373.50-9.12,116-0.43%
2024/06/285363.415.4362.06366.00-0.42,157-0.02%
2024/06/271364.505365.00364.00-42,194-0.18%
2024/06/2600.002.2362.03363.50-2.22,359-0.09%
2024/06/252355.5100.00357.5022,4990.08%
2024/06/241359.9900.00361.5012,6500.04%
2024/06/215.2360.0800.00356.005.22,6710.19%
2024/06/203.6369.311.1369.00365.502.52,6710.09%
2024/06/191362.543366.83367.50-22,704-0.07%
2024/06/180362.230.1363.31360.00-0.12,7330.00%
2024/06/170.1359.957360.00360.00-6.92,852-0.24%
2024/06/147.2356.231356.00355.506.22,9150.21%
2024/06/132.4358.965.1364.16358.00-2.72,946-0.09%
2024/06/121358.014.4359.38360.00-3.42,974-0.11%
2024/06/1100.000.1361.00360.00-0.12,9960.00%
2024/06/071.4354.8600.00351.501.43,0140.05%
2024/06/062.1353.582352.75351.000.13,0710.00%
2024/06/056.1357.6800.00354.506.13,1310.20%
2024/06/0400.000.2366.00364.00-0.23,297-0.01%
2024/06/032360.531.2366.31364.000.83,3690.03%
2024/05/311.2366.001.4366.17365.50-0.33,383-0.01%
2024/05/300.1356.003357.17358.00-2.93,365-0.09%
2024/05/293.1353.6919354.50353.00-15.93,374-0.47%
2024/05/281352.501352.00352.5003,3980.00%
2024/05/270.1356.291359.50352.00-0.93,393-0.03%
2024/05/242354.501355.00354.5013,3680.03%
2024/05/231.2358.0000.00355.501.23,3440.04%
2024/05/221.1354.6400.00361.001.13,2930.03%
2024/05/214.8349.291354.00351.503.83,2550.12%
2024/05/206351.900350.00346.0063,1900.19%
2024/05/172.3358.5100.00353.002.33,1030.08%
2024/05/165.1366.0100.00362.505.13,0500.17%
2024/05/152367.5100.00365.0023,0430.07%
2024/05/142.2362.3800.00361.502.23,0620.07%
2024/05/131.3358.460.1357.00355.001.23,0460.04%
2024/05/100.1377.491383.00375.00-0.92,993-0.03%
2024/05/0900.002382.00383.50-22,969-0.07%
2024/05/081.2383.250.1382.00383.001.12,9530.04%
2024/05/070383.3100.00387.0002,9370.00%
2024/05/061.2389.090395.00389.001.22,9270.04%
2024/05/030395.002395.75394.50-22,912-0.07%
2024/05/021.2393.1500.00390.501.22,9020.04%
2024/04/3019.2395.5600.00395.0019.22,8930.66%
2024/04/290.1408.092409.00405.50-1.92,869-0.07%
2024/04/262413.253.1415.40408.00-1.12,860-0.04%
2024/04/253415.001412.99408.0022,8500.07%
2024/04/2400.000.4411.61412.50-0.42,846-0.01%
2024/04/233400.0000.00401.5032,8250.11%
2024/04/223.3386.881.1401.40394.502.32,8090.08%
2024/04/192.4401.721395.00399.501.42,7690.05%
2024/04/182.1425.280.1421.68418.0022,6940.07%
2024/04/1712.1426.7615.3428.89432.00-3.22,650-0.12%
2024/04/1611408.0414.1411.54407.50-3.12,599-0.12%
2024/04/154.1410.7212416.21416.00-7.92,570-0.31%
2024/04/129.2414.220.2412.97415.5092,5400.35%
2024/04/111.1398.093.4398.96401.50-2.22,506-0.09%
2024/04/101.1407.023.5402.62404.50-2.42,509-0.10%
2024/04/091.2397.682396.03399.50-0.82,478-0.03%
2024/04/081.3397.872393.50394.50-0.82,455-0.03%
2024/04/031.1398.141401.96398.000.12,4380.00%
2024/04/022401.451.1403.99406.5012,4110.04%
2024/04/014390.132394.17390.0022,3480.08%
2024/03/295.1390.0120396.07393.00-14.92,311-0.65%
2024/03/2813.1404.008.3391.56388.504.82,1550.22%
2024/03/278.6389.076394.83400.002.62,0330.13%
2024/03/263.2373.441378.00377.502.21,9040.12%
2024/03/250386.201385.00380.50-11,897-0.05%
2024/03/224.4382.831.2382.33380.503.21,9020.17%
2024/03/211.1411.730.2416.89409.500.91,8940.05%
2024/03/204.4431.205.1433.52413.00-0.71,870-0.04%
2024/03/192.4403.573.3409.48414.00-0.91,781-0.05%
2024/03/184.1369.767372.21376.50-2.91,774-0.16%
2024/03/152.5348.863386.82342.50-0.51,808-0.03%
2024/03/148384.182387.49378.0061,7790.34%
2024/03/138411.873.2409.91419.504.81,7430.27%
2024/03/123394.005389.70398.00-21,706-0.12%
2024/03/115.2385.1411375.59385.50-5.91,649-0.35%
2024/03/089382.6110.6378.00389.50-1.61,580-0.10%
2024/03/077.5343.3117.1353.35358.50-9.61,391-0.69%
2024/03/061328.482.1320.54326.00-11,316-0.08%
2024/03/050.5306.1500.00309.500.51,2780.04%
2024/03/0400.000304.00303.5001,2680.00%
2024/03/0100.002301.00297.00-21,252-0.16%
2024/02/2900.004293.88293.50-41,228-0.33%
2024/02/272293.500.3295.96295.001.71,2210.14%
2024/02/260294.001294.90290.50-11,208-0.08%
2024/02/2300.000290.50289.0001,2020.00%
2024/02/220288.500.1288.50288.0001,1980.00%
2024/02/2100.000.1286.00285.00-0.11,1940.00%
2024/02/200.1287.0000.00283.000.11,1970.01%
2024/02/162283.501284.00282.0011,2050.08%
2024/02/1500.002285.25292.00-21,198-0.17%
2024/02/020.3274.5800.00278.000.31,1920.02%
2024/01/310278.882.1278.50277.00-2.11,206-0.17%
漢唐 相關文章