光群雷 (2461)-富邦-台中券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.10
漲跌
▼0.05
漲幅
-0.21%
成交量
335張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	24.20	0	0.00	24.10	0	1,313	0.00%
2024/04/17	0	23.95	0	0.00	24.15	0	1,342	0.00%
2024/04/16	30	24.15	0	0.00	23.95	30	1,367	2.19%
2024/04/15	0	0.00	10	24.40	24.65	-10	1,408	-0.71%
2024/04/11	0	0.00	25	24.74	25.00	-25	1,373	-1.82%
2024/04/10	0	0.00	5	25.05	24.45	-5	1,350	-0.37%
2024/04/09	130	25.17	31	24.86	24.80	99	1,329	7.44%	大買/
2024/04/08	8	24.45	9	24.84	25.00	-1	1,290	-0.08%
2024/04/03	0	0.00	8	23.35	23.80	-8	1,215	-0.66%
2024/04/02	1	23.25	70	23.22	23.25	-69	1,212	-5.69%
2024/04/01	2	23.40	0	0.00	23.10	2	1,204	0.17%
2024/03/29	3	23.60	0	0.00	23.65	3	1,184	0.25%
2024/03/28	2	23.48	0	0.00	23.25	2	1,157	0.17%
2024/03/27	1	23.60	4	23.85	23.60	-3	1,149	-0.26%
2024/03/25	1	24.25	0	0.00	24.30	1	1,125	0.09%
2024/03/22	0	0.00	1	24.40	24.65	-1	1,106	-0.09%
2024/03/19	0	0.00	1	23.20	22.95	-1	976	-0.10%
2024/03/15	0	0.00	4	22.80	22.65	-4	962	-0.42%
2024/03/14	5	22.90	0	0.00	22.80	5	962	0.52%
2024/03/13	1	22.95	0	0.00	22.70	1	970	0.10%
2024/03/12	2	22.90	20	22.98	22.90	-18	978	-1.84%
2024/03/11	0	22.65	0	0.00	22.50	0	973	0.00%
2024/03/08	0	0.00	14	22.51	22.40	-14	981	-1.43%
2024/03/07	0.2	22.60	0	0.00	22.50	0.2	992	0.02%
2024/03/06	0	23.90	0	0.00	22.75	0	984	0.00%
2024/03/05	0	0.00	10	22.85	23.00	-10	963	-1.04%
2024/03/04	0	23.80	0	0.00	22.95	0	971	0.00%
2024/03/01	0	0.00	12	22.87	23.00	-12	987	-1.21%
2024/02/27	0	23.25	0	0.00	22.85	0	994	0.00%
2024/02/23	1	23.70	0	0.00	23.60	1	982	0.10%
2024/02/20	0	0.00	33	23.43	23.45	-33	1,000	-3.30%
2024/02/19	0	0.00	8	23.60	23.65	-8	1,047	-0.76%
2024/02/16	20	23.48	0.2	23.75	23.50	19.8	1,077	1.83%
2024/01/31	7	24.66	10	24.68	24.65	-3	1,024	-0.29%
2024/01/29	1	23.55	0	0.00	23.65	1	951	0.11%
2024/01/24	0	0.00	0.2	24.90	24.70	-0.2	945	-0.02%
2024/01/23	10	24.75	0	0.00	24.85	10	937	1.07%
2024/01/17	1	24.40	14	24.23	24.25	-13	863	-1.51%
2024/01/15	0	0.00	10.1	24.21	24.20	-10.1	834	-1.21%
2024/01/12	5	23.50	12	23.69	23.70	-7	818	-0.85%
2024/01/11	0	0.00	25.1	24.06	23.95	-25.1	809	-3.10%
2024/01/10	1	23.65	6	23.63	23.40	-5	784	-0.64%
2024/01/09	1	23.80	6	23.55	23.55	-5	795	-0.63%
2024/01/08	0	0.00	17	22.97	22.95	-17	731	-2.32%
2024/01/04	0	0.00	11	22.80	22.80	-11	726	-1.51%
2024/01/03	0.1	22.65	0	0.00	22.70	0.1	726	0.01%
2024/01/02	0	0.00	12	22.82	22.80	-12	724	-1.66%
2023/12/28	0	0.00	10	22.92	22.80	-10	723	-1.38%
2023/12/27	0.1	22.85	3	22.95	22.95	-2.9	723	-0.41%
2023/12/26	0	0.00	14	22.80	22.80	-14	726	-1.93%
2023/12/22	0	0.00	3	22.88	22.70	-3	730	-0.41%
2023/12/21	0	0.00	13	22.75	22.80	-13	734	-1.77%
2023/12/19	0.1	22.85	0	0.00	22.75	0.1	740	0.01%
2023/12/18	0.1	22.95	0	0.00	22.75	0.1	742	0.01%
2023/12/15	1	23.15	2	23.00	22.90	-1	745	-0.13%
2023/12/14	0	0.00	18	23.04	23.00	-18	752	-2.39%
2023/12/07	2.3	23.41	0	0.00	22.85	2.3	732	0.32%
2023/12/06	7	23.63	0	0.00	23.30	7	718	0.97%
2023/12/05	14	23.60	0	0.00	23.40	14	714	1.96%
2023/12/04	0	0.00	10	24.10	24.05	-10	705	-1.42%
2023/12/01	2	24.10	0	0.00	24.10	2	687	0.29%
2023/11/28	0	0.00	10	25.25	24.55	-10	673	-1.48%
2023/11/24	0	0.00	2	25.30	25.45	-2	666	-0.30%
2023/11/21	2	25.45	15	25.48	25.35	-13	658	-1.97%
2023/11/20	0	25.00	0	0.00	24.95	0	641	0.00%
2023/11/16	8	25.05	11	25.10	24.95	-3	648	-0.46%
2023/11/15	0	0.00	1	24.30	24.55	-1	602	-0.17%
2023/11/10	0	0.00	16	23.59	23.55	-16	603	-2.65%
2023/11/09	5	23.25	0	0.00	23.20	5	609	0.82%
2023/11/08	0	0.00	24	23.45	23.60	-24	627	-3.83%
2023/11/06	0	0.00	20	23.77	23.45	-20	682	-2.93%
2023/11/03	0	0.00	24	23.42	23.50	-24	731	-3.28%
2023/11/02	0	0.00	17	23.00	23.15	-17	762	-2.23%
2023/11/01	10	22.75	3	22.95	22.95	7	814	0.86%
2023/10/25	0	0.00	2	22.85	22.80	-2	1,138	-0.18%
2023/10/20	2	22.20	0	0.00	22.20	2	1,551	0.13%
2023/10/18	29	22.64	1	22.45	22.35	28	2,533	1.11%
2023/10/17	5	22.75	9	23.39	22.80	-4	2,782	-0.14%
2023/10/12	0	0.00	0.1	22.90	23.10	-0.1	3,154	0.00%
2023/09/26	1	23.05	0	0.00	23.20	1	3,207	0.03%
2023/09/19	0	0.00	1	22.75	22.95	-1	3,218	-0.03%
2023/09/07	0	0.00	1	23.40	23.20	-1	3,370	-0.03%
2023/09/06	0	0.00	1	23.65	23.50	-1	3,402	-0.03%
2023/09/05	1	23.85	1	23.90	23.70	0	3,423	0.00%
2023/09/01	0	0.00	15	23.63	23.60	-15	3,542	-0.42%
2023/08/31	5	23.50	1	23.50	23.45	4	3,905	0.10%
2023/08/28	3	22.50	0	0.00	22.60	3	3,915	0.08%
2023/08/25	1	22.80	0	0.00	22.70	1	3,923	0.03%
2023/08/24	34	23.12	0	0.00	22.65	34	3,914	0.87%
2023/08/22	7	22.55	0	0.00	22.50	7	3,904	0.18%
2023/08/18	42	23.05	11	22.98	22.90	31	3,886	0.80%
2023/08/17	17	23.47	0	0.00	23.50	17	3,863	0.44%
2023/08/14	7	23.79	0	0.00	23.80	7	3,840	0.18%
2023/08/11	6	24.33	0	0.00	23.85	6	3,825	0.16%
2023/08/09	5	25.20	0	0.00	25.35	5	3,787	0.13%
2023/08/08	3	26.12	2	26.40	26.20	1	3,734	0.03%
2023/08/07	27	26.50	3	26.50	26.70	24	3,711	0.65%
2023/08/04	17	26.00	0	0.00	26.15	17	3,657	0.46%
2023/08/02	0	0.00	5	26.65	25.65	-5	3,631	-0.14%
2023/08/01	0	0.00	11	26.37	26.75	-11	3,576	-0.31%
2023/07/31	3	26.72	4	26.61	26.45	-1	3,528	-0.03%
2023/07/28	12	25.85	11	25.99	26.00	1	3,446	0.03%
2023/07/27	70	26.84	3	26.72	26.25	67	3,412	1.96%
2023/07/26	30	26.57	7	26.41	26.25	23	3,357	0.69%
2023/07/25	59	26.42	8	26.89	27.15	51	3,318	1.54%
2023/07/24	38	27.85	22	28.00	27.15	16	3,148	0.51%
2023/07/21	20	25.56	15	26.34	27.00	5	2,526	0.20%
2023/07/20	89	25.80	86	24.61	24.55	3	2,182	0.14%
2023/07/19	15	24.56	39.1	24.30	24.85	-24.1	1,941	-1.24%
2023/07/18	0	0.00	24	23.29	23.30	-24	1,630	-1.47%
2023/07/17	20	22.36	15	22.61	22.65	5	1,588	0.31%
2023/07/14	5	21.65	0	0.00	21.80	5	1,549	0.32%
2023/07/11	10	21.50	0	0.00	21.50	10	1,552	0.64%
2023/07/07	0	0.00	1	21.45	21.40	-1	1,562	-0.06%
2023/07/05	1	22.10	0	0.00	21.60	1	1,575	0.06%
2023/06/30	0	0.00	19	22.00	22.15	-19	1,559	-1.22%
2023/06/29	0	0.00	2	22.03	22.05	-2	1,567	-0.13%
2023/06/28	8	22.05	0	0.00	22.05	8	1,606	0.50%
2023/06/27	20	22.15	3	22.13	22.05	17	1,621	1.05%
2023/06/26	1	22.10	0	0.00	22.10	1	1,719	0.06%
2023/06/20	1.1	22.06	0	0.00	22.00	1.1	1,780	0.06%
2023/06/19	3	24.03	0	0.00	24.15	3	1,724	0.17%
2023/06/16	1	24.00	4	24.03	23.95	-3	1,695	-0.18%
2023/06/14	0	24.00	0	0.00	23.95	0	1,650	0.00%
2023/06/13	2	23.85	1	23.80	23.85	1	1,638	0.06%
2023/06/12	10	24.05	2	24.10	23.90	8	1,619	0.49%
2023/06/07	30	24.25	1	24.45	24.25	29	1,522	1.90%
2023/06/06	40	24.88	74.1	24.94	24.75	-34.1	1,442	-2.36%
2023/06/02	0	0.00	10	23.75	23.75	-10	1,079	-0.93%
2023/05/22	10	23.00	0	0.00	22.90	10	1,049	0.95%
2023/05/05	0.1	23.20	0	0.00	23.15	0.1	946	0.01%
2023/04/27	0	0.00	2	23.40	23.45	-2	792	-0.25%
2023/04/26	0	0.00	1	22.70	22.75	-1	779	-0.13%
2023/04/25	1	22.75	0	0.00	22.60	1	772	0.13%
2023/04/21	1	22.00	5	22.10	22.00	-4	740	-0.54%
2023/04/19	0	0.00	5	22.80	22.75	-5	721	-0.69%
2023/04/18	2	22.60	0	0.00	22.60	2	705	0.28%
2023/04/12	2	22.68	1	22.75	22.70	1	663	0.15%
2023/03/28	0	0.00	3	22.20	22.20	-3	544	-0.55%
2023/03/24	1	22.30	1	22.30	22.30	0	405	0.00%
2023/03/10	0	0.00	2	20.50	20.50	-2	312	-0.64%
2023/03/08	0	0.00	0	20.95	21.00	0	300	0.00%
2023/03/07	0	0.00	2	20.85	20.95	-2	295	-0.68%
2023/03/03	0	0.00	1	20.45	20.50	-1	283	-0.35%
2023/03/02	1	20.25	4	20.20	20.25	-3	279	-1.07%
2023/02/23	0	0.00	1	20.45	20.45	-1	279	-0.36%
2023/02/22	3	20.05	2	20.10	20.05	1	269	0.37%
2023/02/21	2	20.40	0	0.00	20.25	2	265	0.75%
2023/02/20	2	19.80	0	0.00	19.90	2	251	0.79%
2023/02/16	0	19.45	0	0.00	19.55	0	246	0.00%
2023/02/09	1	19.35	0	0.00	19.35	1	252	0.40%
2023/02/08	1	19.45	0	0.00	19.50	1	256	0.39%
2023/01/31	0	0.00	2	19.00	19.00	-2	239	-0.84%
2023/01/16	1	19.15	1	18.95	18.95	0	236	0.00%
2023/01/13	0	0.00	1	18.50	18.40	-1	211	-0.47%
2022/11/28	5	18.08	0	0.00	18.30	5	259	1.93%
2022/11/25	3	18.40	0	0.00	18.40	3	258	1.16%
2022/11/22	0	0.00	12	18.80	18.95	-12	257	-4.66%
2022/10/19	2	17.70	0	0.00	17.70	2	370	0.54%
2022/10/11	0	18.30	0	0.00	17.75	0	387	0.00%
2022/09/16	0	0.00	10	18.65	18.80	-10	448	-2.23%
2022/08/30	2	18.90	0	0.00	18.95	2	516	0.39%
2022/08/29	10	18.85	0	0.00	18.85	10	515	1.94%
2022/08/26	0	0.00	2	19.55	19.45	-2	514	-0.39%
2022/08/23	10	19.50	0	0.00	19.50	10	516	1.94%
2022/08/19	10	19.55	0	0.00	19.65	10	521	1.92%
2022/08/18	35	19.55	0	0.00	19.65	35	522	6.70%
2022/08/12	12	19.65	0	0.00	19.70	12	522	2.30%
2022/08/10	0	0.00	2	19.35	19.35	-2	490	-0.41%
2022/07/27	2	19.65	8	19.50	19.60	-6	507	-1.18%
2022/07/26	5	19.55	0	0.00	19.40	5	501	1.00%
2022/07/19	0	0.00	11	18.31	18.30	-11	516	-2.13%
2022/07/15	1	18.05	0	0.00	18.05	1	525	0.19%
2022/07/12	11	17.49	0	0.00	17.65	11	542	2.03%
2022/07/08	1	18.05	0	0.00	18.20	1	558	0.18%
2022/07/01	5	18.35	0	0.00	17.85	5	596	0.84%
2022/06/22	0	0.00	52	19.87	20.05	-52	673	-7.73%
2022/06/20	1	20.20	8	20.15	19.80	-7	671	-1.04%
2022/05/30	0	0.00	2	20.80	20.75	-2	922	-0.22%
2022/05/24	0	0.00	2	20.45	20.45	-2	1,078	-0.19%
2022/05/18	2	20.65	0	0.00	20.65	2	1,514	0.13%
2022/05/17	0	20.10	0	0.00	19.95	0	1,626	0.00%
2022/05/11	5	20.25	0	0.00	20.30	5	1,924	0.26%
2022/05/05	0	0.00	2	20.90	20.95	-2	2,090	-0.10%
2022/04/25	0	0.00	14	20.79	20.55	-14	2,406	-0.58%
2022/04/15	4	21.73	4	21.70	21.60	0	2,521	0.00%
2022/04/14	6	22.20	0	0.00	22.05	6	2,559	0.23%
2022/04/08	1	22.50	0	0.00	22.60	1	2,841	0.04%
2022/04/06	0	0.00	16	22.86	22.85	-16	3,060	-0.52%
2022/04/01	15	23.35	0	0.00	23.25	15	3,259	0.46%
2022/03/30	1	23.40	0	0.00	23.45	1	4,312	0.02%
2022/03/29	1	23.15	1	23.10	23.10	0	4,314	0.00%
2022/03/25	2	23.48	0	0.00	23.35	2	4,288	0.05%
2022/03/24	0	0.00	1	24.50	24.50	-1	4,219	-0.02%
2022/03/23	2	24.48	0.1	24.20	24.35	1.9	4,214	0.05%
2022/03/18	9	23.95	10	23.85	24.10	-1	4,205	-0.02%
2022/03/17	5	24.05	5	23.80	23.85	0	4,199	0.00%
2022/03/16	11	23.60	10	23.55	23.50	1	4,195	0.02%
2022/03/14	0	0.00	50	23.87	23.85	-50	4,175	-1.20%
2022/03/10	0	0.00	10	23.60	23.55	-10	4,159	-0.24%
2022/03/09	0	0.00	5	23.09	23.10	-5	4,150	-0.12%
2022/03/08	3	22.65	1	23.50	22.40	2	4,150	0.05%
2022/03/07	0	0.00	11	23.60	23.55	-11	4,100	-0.27%
2022/03/04	15	24.67	10	24.75	24.60	5	4,071	0.12%
2022/02/25	0	0.00	26	24.34	24.55	-26	4,101	-0.63%
2022/02/24	3	24.37	4	24.73	23.95	-1	4,073	-0.02%
2022/02/23	14	25.10	1	25.10	25.05	13	4,025	0.32%
2022/02/22	4	25.04	8	25.37	25.20	-4	3,999	-0.10%
2022/02/21	5	25.95	0	0.00	26.05	5	3,908	0.13%
2022/02/18	1	25.30	0	0.00	25.45	1	3,726	0.03%
2022/02/17	3	24.73	17	25.04	24.70	-14	3,651	-0.38%
2022/02/16	19	25.58	10	25.53	25.70	9	3,577	0.25%
2022/02/15	52	25.42	21	25.45	25.10	31	3,531	0.88%
2022/02/14	6	24.71	6	25.13	25.20	0	3,499	0.00%
2022/02/11	5	24.85	4	25.01	24.95	1	3,441	0.03%
2022/02/10	13	24.85	24	24.84	24.60	-11	3,391	-0.32%
2022/02/09	10	24.50	20	24.40	24.25	-10	3,294	-0.30%
2022/02/08	2	24.00	0	23.95	24.05	2	3,262	0.06%
2022/02/07	0	0.00	17	23.18	23.70	-17	3,251	-0.52%
2022/01/26	21	22.82	0	0.00	22.65	21	3,234	0.65%
2022/01/25	1	23.10	2	22.90	22.90	-1	3,215	-0.03%
2022/01/21	12	24.60	5	24.38	24.20	7	3,138	0.22%
2022/01/20	11	24.24	31	24.48	24.80	-20	3,099	-0.65%
2022/01/19	15	23.51	32	23.80	23.95	-17	2,988	-0.57%
2022/01/18	5	23.44	4	23.70	23.45	1	2,937	0.03%
2022/01/14	8	22.93	0	0.00	23.05	8	2,921	0.27%
2022/01/13	10	23.63	10	23.40	23.50	0	2,892	0.00%
2022/01/12	14	23.29	4	23.43	23.55	10	2,881	0.35%
2022/01/11	21	23.82	14	23.56	23.25	7	2,860	0.24%
2022/01/10	2	22.95	0	0.00	23.30	2	2,800	0.07%
2022/01/07	11	22.96	3	22.80	22.80	8	2,782	0.29%
2022/01/06	8	23.45	2	23.40	23.40	6	2,738	0.22%
2022/01/05	11	24.07	12	23.98	23.65	-1	2,730	-0.04%
2022/01/04	56	24.33	23	23.85	23.55	33	2,665	1.24%
2022/01/03	36	25.23	12	24.84	24.80	24	2,530	0.95%
2021/12/30	4	24.58	8	24.78	25.40	-4	2,449	-0.16%
2021/12/29	16	25.35	1	25.30	25.30	15	2,300	0.65%
2021/12/28	21	25.71	1	25.40	25.30	20	2,227	0.90%
2021/12/27	100	25.54	27	25.98	26.45	73	2,045	3.57%
2021/12/24	1	24.30	4	25.50	25.50	-3	1,420	-0.21%
2021/12/23	0	0.00	1	23.05	23.20	-1	1,033	-0.10%
2021/12/10	2	23.00	0	0.00	23.00	2	1,430	0.14%
2021/12/09	60	22.95	0	0.00	22.90	60	1,437	4.17%
2021/12/06	0	0.00	5	23.06	23.15	-5	1,470	-0.34%
2021/12/02	0	0.00	60	22.80	22.70	-60	1,490	-4.03%
2021/11/25	4	23.76	0	0.00	23.15	4	1,501	0.27%
2021/11/24	0	0.00	1	23.75	23.70	-1	1,457	-0.07%
2021/11/23	0	0.00	1	23.50	23.20	-1	1,435	-0.07%
2021/11/22	5	23.45	0	0.00	23.40	5	1,461	0.34%
2021/11/19	2	22.65	13	22.77	22.85	-11	1,511	-0.73%
2021/11/18	23	23.09	85	22.99	23.05	-62	1,504	-4.12%
2021/11/17	48	23.07	0	0.00	23.05	48	1,512	3.17%
2021/11/16	100	22.76	0	0.00	22.75	100	1,497	6.68%
2021/11/15	0	0.00	62	22.84	22.95	-62	1,484	-4.18%
2021/11/12	50	22.32	1	22.25	22.30	49	1,456	3.36%
2021/11/08	20	20.80	0	0.00	20.70	20	1,438	1.39%
2021/11/01	1	20.15	1	20.05	20.15	0	1,504	0.00%
2021/10/04	2	19.40	0	0.00	19.30	2	2,409	0.08%
2021/09/29	0	0.00	2	21.70	21.50	-2	2,497	-0.08%
2021/09/27	16	21.75	0	0.00	21.65	16	2,621	0.61%
2021/09/06	1	22.65	0	0.00	22.20	1	2,264	0.04%
2021/09/03	1	22.85	1	22.80	22.80	0	2,281	0.00%
2021/08/31	0	0.00	1	23.70	24.20	-1	2,233	-0.04%
2021/08/30	1	23.70	1	23.65	23.70	0	2,226	0.00%
2021/08/26	2	23.85	0	0.00	23.80	2	2,231	0.09%
2021/08/25	0	0.00	3	23.45	24.25	-3	2,227	-0.13%
2021/08/19	1	22.05	0	0.00	21.80	1	2,237	0.04%
2021/08/11	3	23.22	2	22.85	22.95	1	2,315	0.04%
2021/08/10	1	23.10	2	22.85	23.00	-1	2,347	-0.04%
2021/08/09	1	22.90	0	0.00	22.85	1	2,382	0.04%
2021/08/03	0	0.00	1	22.35	22.45	-1	2,602	-0.04%
2021/07/29	1	22.90	0	0.00	22.80	1	2,672	0.04%
2021/07/28	1	22.50	0	0.00	22.60	1	2,675	0.04%
2021/07/26	0	0.00	1	23.10	23.05	-1	2,721	-0.04%
2021/07/23	2	22.85	0	0.00	22.95	2	2,722	0.07%
2021/07/22	3	23.45	7	23.09	22.80	-4	2,731	-0.15%
2021/07/20	6	24.13	0	0.00	25.45	6	2,555	0.23%
2021/07/19	0	0.00	1	23.80	24.45	-1	2,483	-0.04%
2021/07/16	1	22.85	2	23.10	23.10	-1	2,453	-0.04%
2021/07/15	0	0.00	2	23.13	23.05	-2	2,473	-0.08%
2021/07/13	3	22.83	0	0.00	22.70	3	2,491	0.12%
2021/07/12	1	24.20	1	24.50	24.50	0	2,405	0.00%
2021/07/08	0	0.00	1	23.00	22.80	-1	2,383	-0.04%
2021/07/07	0	0.00	1	22.70	22.40	-1	2,390	-0.04%
2021/07/06	2	22.30	0	0.00	22.40	2	2,401	0.08%
2021/07/05	0	0.00	1	21.75	22.10	-1	2,395	-0.04%
2021/06/30	0	0.00	1	20.65	20.65	-1	2,399	-0.04%
2021/06/17	1	20.00	0	0.00	20.20	1	2,866	0.03%
2021/06/16	0	0.00	17	19.94	19.90	-17	2,886	-0.59%
2021/06/01	0	0.00	8	21.80	21.75	-8	3,162	-0.25%
2021/05/28	17	21.70	0	0.00	21.45	17	3,127	0.54%
2021/05/26	0	0.00	5	20.80	21.05	-5	3,056	-0.16%
2021/05/25	0	0.00	11	20.53	20.55	-11	3,037	-0.36%
2021/05/19	7	19.73	5	19.70	19.90	2	2,960	0.07%
2021/05/18	1	19.25	0	0.00	19.45	1	2,927	0.03%
2021/05/17	6	17.77	0	0.00	17.70	6	2,866	0.21%
2021/05/14	0	0.00	1	19.80	19.65	-1	2,822	-0.04%
2021/05/13	2	19.00	6	19.03	19.10	-4	2,797	-0.14%
2021/05/12	10	22.30	5	20.97	19.80	5	2,759	0.18%
2021/05/11	1	22.00	2	23.15	21.55	-1	2,683	-0.04%
2021/05/10	7	23.47	25	23.10	23.70	-18	2,603	-0.69%
2021/05/07	0	0.00	6	22.05	22.30	-6	2,535	-0.24%
2021/05/06	0	0.00	3	21.83	22.05	-3	2,523	-0.12%
2021/05/05	0	0.00	1	22.80	22.35	-1	2,501	-0.04%
2021/05/04	0	0.00	12	23.03	22.20	-12	2,487	-0.48%
2021/05/03	0	0.00	10	22.73	22.80	-10	2,423	-0.41%
2021/04/29	5	23.30	2	23.13	23.05	3	2,373	0.13%
2021/04/28	0	0.00	5	23.35	23.30	-5	2,360	-0.21%
2021/04/27	0	0.00	21.2	23.36	23.60	-21.2	2,346	-0.90%
2021/04/26	0	0.00	65	23.47	23.05	-65	2,315	-2.81%
2021/04/23	0	0.00	9	23.12	23.05	-9	2,282	-0.39%
2021/04/22	0	0.00	21	23.47	22.65	-21	2,259	-0.93%
2021/04/21	75	23.00	0	0.00	22.85	75	2,205	3.40%
2021/04/20	3	22.50	1	22.75	22.60	2	2,172	0.09%
2021/04/19	1	22.40	7	22.40	22.35	-6	2,158	-0.28%
2021/04/16	20	22.80	75	23.00	22.70	-55	2,131	-2.58%
2021/04/15	0	0.00	1	22.70	22.85	-1	2,096	-0.05%
2021/04/14	10	21.00	12	21.75	21.85	-2	2,045	-0.10%
2021/04/13	2	22.60	0	0.00	21.65	2	2,017	0.10%
2021/04/08	25	21.90	1	21.80	21.80	24	1,929	1.24%
2021/04/07	51	21.33	2	21.15	21.25	49	1,865	2.63%
2021/04/06	0	0.00	2	21.20	20.85	-2	1,844	-0.11%
2021/04/01	0	0.00	1	21.00	20.90	-1	1,815	-0.06%
2021/03/31	2	20.60	0	0.00	20.90	2	1,719	0.12%
2021/03/30	10	21.45	7	21.20	20.85	3	1,667	0.18%
2021/03/25	0	0.00	5	19.70	19.55	-5	1,411	-0.35%
2021/03/24	0	0.00	5	19.50	19.45	-5	1,396	-0.36%
2021/03/17	2	20.30	0	0.00	20.20	2	1,379	0.14%
2021/03/16	0	0.00	2	19.60	19.80	-2	1,349	-0.15%
2021/03/15	0	0.00	2	19.60	19.30	-2	1,281	-0.16%
2021/03/12	2	19.37	1	19.15	19.45	1	1,230	0.08%
2021/03/11	0	0.00	6	19.13	19.40	-6	1,227	-0.49%
2021/03/10	0	0.00	1	18.50	18.60	-1	1,147	-0.09%
2021/03/05	5	17.60	0	0.00	17.65	5	1,275	0.39%
2021/03/02	5	18.00	0	0.00	18.00	5	1,489	0.34%
2021/02/23	0	0.00	5	18.40	18.50	-5	1,673	-0.30%
2021/02/22	5	18.05	21	18.06	18.30	-16	1,734	-0.92%
2021/02/18	0	0.00	33	17.88	17.70	-33	1,736	-1.90%
2021/02/04	0	0.00	10	16.59	16.70	-10	1,721	-0.58%
2021/02/02	7	16.92	25	17.01	16.90	-18	1,723	-1.04%
2021/01/27	1	16.45	3	16.67	16.55	-2	1,689	-0.12%
2021/01/25	0	0.00	1	16.65	16.75	-1	1,694	-0.06%
2021/01/22	0	0.00	7	16.75	16.70	-7	1,704	-0.41%
2021/01/21	18	16.41	23	16.61	16.55	-5	1,707	-0.29%
2021/01/20	26	16.52	3	16.70	16.35	23	1,700	1.35%
2021/01/19	2	17.30	0	0.00	17.10	2	1,687	0.12%
2021/01/18	0	0.00	1	17.00	17.10	-1	1,683	-0.06%
2021/01/13	6	17.66	0	0.00	17.50	6	1,743	0.34%
2021/01/12	5	17.65	0	0.00	17.45	5	1,737	0.29%
2021/01/08	0	0.00	2	17.80	17.80	-2	1,728	-0.12%
2021/01/07	2	18.15	10	18.10	18.00	-8	1,729	-0.46%
2021/01/06	6	18.25	0	0.00	18.15	6	1,724	0.35%
2021/01/05	20	19.10	12	19.25	18.90	8	1,703	0.47%
2021/01/04	3	19.75	0	0.00	19.70	3	1,671	0.18%
2020/12/31	0	0.00	2	19.50	19.50	-2	1,658	-0.12%
2020/12/28	0	0.00	1	19.00	19.10	-1	1,601	-0.06%
2020/12/24	0	0.00	1	18.90	18.85	-1	1,579	-0.06%
2020/12/21	0	0.00	1	19.10	19.20	-1	1,576	-0.06%
2020/12/18	2	19.20	0	0.00	19.15	2	1,579	0.13%
2020/12/17	0.1	19.55	0	0.00	19.40	0.1	1,584	0.01%
2020/12/16	0	0.00	7	19.07	19.40	-7	1,561	-0.45%
2020/12/14	1	18.85	0	0.00	18.75	1	1,731	0.06%
2020/12/11	8	18.95	6	18.65	18.50	2	1,909	0.10%
2020/12/10	0	0.00	7	19.58	19.45	-7	1,868	-0.37%
2020/12/09	2	19.30	1	19.45	19.35	1	1,839	0.05%
2020/12/08	1	19.20	0	0.00	19.15	1	1,841	0.05%
2020/12/07	1	19.45	2	19.95	19.30	-1	1,828	-0.05%
2020/12/04	0	0.00	2	19.20	19.30	-2	1,813	-0.11%
2020/12/03	1	19.80	7	19.53	19.45	-6	1,805	-0.33%
2020/12/02	3	19.87	6	19.96	19.75	-3	1,788	-0.17%
2020/12/01	3	19.03	18	19.53	19.60	-15	1,766	-0.85%
2020/11/30	6	19.00	8	19.45	18.95	-2	1,860	-0.11%
2020/11/27	1	18.65	10	18.60	18.65	-9	1,801	-0.50%
2020/11/26	4	18.00	0	0.00	18.00	4	1,796	0.22%
2020/11/25	10	18.15	7	17.97	18.25	3	1,760	0.17%
2020/11/24	5	17.30	5	17.34	17.30	0	1,675	0.00%
2020/11/23	6	17.87	4	17.98	17.65	2	1,666	0.12%
2020/11/20	0	0.00	2	16.88	17.30	-2	1,620	-0.12%
2020/11/19	16	16.97	0	0.00	16.90	16	1,676	0.95%
2020/11/18	7	16.45	0	0.00	16.40	7	1,628	0.43%
2020/11/17	1	16.20	0	0.00	16.15	1	1,605	0.06%
2020/11/12	2	16.00	0	0.00	16.00	2	1,642	0.12%
2020/11/10	1	15.65	0	0.00	15.65	1	1,712	0.06%
2020/11/03	4	15.43	0	0.00	15.30	4	1,737	0.23%
2020/11/02	1	15.20	0	0.00	15.35	1	1,739	0.06%
2020/10/30	2	15.50	0	0.00	15.30	2	1,758	0.11%
2020/10/29	3	15.53	1	15.60	15.60	2	1,751	0.11%
2020/10/28	2	15.85	0	0.00	15.75	2	1,767	0.11%
2020/10/27	1	15.85	0	0.00	15.95	1	1,770	0.06%
2020/10/26	4	15.85	0	0.00	15.85	4	1,776	0.23%
2020/10/23	1	16.00	0	0.00	16.05	1	1,769	0.06%
2020/10/22	1	16.10	0	0.00	16.10	1	1,775	0.06%
2020/10/20	3	16.17	0	0.00	16.15	3	1,701	0.18%
2020/10/16	2	16.40	0	0.00	16.35	2	1,709	0.12%
2020/10/12	6	16.12	0	0.00	16.10	6	1,690	0.35%
2020/10/07	5	16.30	1	16.25	16.30	4	1,757	0.23%
2020/10/06	13	16.24	0	0.00	16.30	13	1,769	0.73%
2020/10/05	1	16.00	0	0.00	16.05	1	1,772	0.06%
2020/09/30	10	15.86	0	0.00	15.85	10	1,777	0.56%
2020/09/29	1	15.50	0	0.00	15.60	1	1,800	0.06%
2020/09/25	0	0.00	10	15.55	15.45	-10	1,830	-0.55%
2020/09/24	0	0.00	1	16.00	15.85	-1	1,817	-0.06%
2020/09/23	0	0.00	1	16.15	16.10	-1	1,824	-0.05%
2020/09/22	1	16.25	0	0.00	16.25	1	1,815	0.06%
2020/09/21	3	16.58	5	16.80	16.55	-2	1,802	-0.11%
2020/09/18	0	0.00	1	16.80	16.50	-1	1,778	-0.06%
2020/09/17	10	17.26	1	16.55	16.65	9	1,718	0.52%
2020/09/16	0	0.00	10	17.20	17.25	-10	1,566	-0.64%
2020/09/15	0	0.00	1	15.70	15.70	-1	1,383	-0.07%
2020/09/10	2	16.18	0	0.00	16.10	2	1,368	0.15%
2020/09/09	0	0.00	11	15.93	16.15	-11	1,373	-0.80%
2020/09/07	5	16.50	6	16.65	16.25	-1	1,348	-0.07%
2020/09/04	11	16.83	4	16.83	16.75	7	1,323	0.53%
2020/09/03	7	17.14	0	0.00	17.00	7	1,287	0.54%
2020/09/02	1	16.15	7	16.25	16.20	-6	1,137	-0.53%
2020/09/01	1	16.50	24	16.52	16.35	-23	1,110	-2.07%
2020/08/28	10	16.05	0	0.00	16.10	10	1,034	0.97%
2020/08/27	3	16.15	10	16.12	15.90	-7	1,039	-0.67%
2020/08/25	53	16.16	22	16.25	16.25	31	1,009	3.07%
2020/08/24	7	15.19	0	0.00	15.90	7	908	0.77%
2020/08/20	1	15.40	25	14.92	14.80	-24	924	-2.60%
2020/08/19	23	15.72	0	0.00	15.40	23	904	2.54%
2020/08/17	5	16.34	0	0.00	16.15	5	881	0.57%
2020/08/14	1	16.00	0	0.00	16.30	1	844	0.12%
2020/08/11	0	0.00	21	15.50	15.30	-21	797	-2.63%
2020/08/10	0	0.00	5	15.35	15.25	-5	805	-0.62%
2020/08/07	2	15.13	0	0.00	15.20	2	837	0.24%
2020/08/06	3	15.25	0	0.00	15.20	3	916	0.33%
2020/07/29	0	0.00	1	14.45	14.40	-1	998	-0.10%
2020/07/24	1	14.55	0	0.00	14.50	1	1,034	0.10%
2020/07/23	0	0.00	0.1	14.70	14.75	-0.1	1,030	-0.01%
2020/07/08	0	0.00	106	15.48	15.55	-106	995	-10.65%	大賣/鉅額交易
2020/07/07	4	14.98	0	0.00	14.90	4	970	0.41%
2020/07/06	1	15.10	58	15.30	15.10	-57	972	-5.86%
2020/07/03	0	0.00	1	15.05	15.00	-1	953	-0.10%
2020/07/02	2	15.20	0	0.00	15.10	2	963	0.21%
2020/06/23	0	0.00	2	14.70	14.60	-2	960	-0.21%
2020/06/22	0	0.00	3	14.70	14.80	-3	968	-0.31%
2020/06/11	4	14.85	6	14.75	14.65	-2	1,124	-0.18%
2020/06/09	0	0.00	10	15.30	15.30	-10	1,190	-0.84%
2020/06/08	5	15.45	0	0.00	15.40	5	1,229	0.41%
2020/06/05	10	15.45	0	0.00	15.55	10	1,228	0.81%
2020/06/04	0	0.00	10	15.13	15.15	-10	1,230	-0.81%
2020/06/02	1	14.80	0	0.00	15.00	1	1,238	0.08%
2020/06/01	5	15.08	6	14.95	14.95	-1	1,238	-0.08%
2020/05/29	10	15.08	0	0.00	14.85	10	1,236	0.81%
2020/05/28	2	15.40	15	15.50	15.00	-13	1,233	-1.05%
2020/05/26	15	14.80	0	0.00	14.70	15	1,204	1.25%
2020/05/21	6	14.83	0	0.00	14.70	6	1,192	0.50%
2020/05/20	6	14.65	1	14.55	14.65	5	1,195	0.42%
2020/05/13	10	16.10	10	16.25	16.10	0	1,150	0.00%
2020/05/12	20	16.25	20	16.19	16.25	0	1,071	0.00%
2020/05/07	40	14.40	0	0.00	14.40	40	994	4.02%
2020/05/05	2	14.05	0	0.00	14.10	2	983	0.20%
2020/05/04	2	13.95	0	0.00	13.80	2	979	0.20%
2020/04/30	1	14.20	0	0.00	14.25	1	974	0.10%
2020/04/29	0	0.00	1	13.95	14.10	-1	979	-0.10%
2020/04/28	1	13.80	0	0.00	13.90	1	982	0.10%
2020/04/21	3	13.12	2	13.38	13.20	1	1,038	0.10%
2020/04/15	3	13.47	2	13.60	13.60	1	1,142	0.09%
2020/04/14	0	0.00	1	13.70	13.70	-1	1,152	-0.09%
2020/04/13	1	13.10	0	0.00	13.00	1	1,139	0.09%
2020/04/10	1	13.15	0	0.00	13.20	1	1,141	0.09%
2020/04/09	1	13.25	0	0.00	13.25	1	1,146	0.09%
2020/04/08	1	13.35	0	0.00	13.45	1	1,142	0.09%
2020/04/07	2	12.83	0	0.00	12.90	2	1,139	0.18%
2020/03/30	2	12.23	2	12.63	12.85	0	1,142	0.00%
2020/03/27	2	12.83	0	0.00	12.70	2	1,142	0.18%
2020/03/25	3	12.82	1	12.80	12.75	2	1,138	0.18%
2020/03/24	0	12.80	5	12.60	12.55	-5	1,127	-0.44%
2020/03/23	5	12.05	0	0.00	12.20	5	1,125	0.44%
2020/03/20	0	0.00	6	12.62	12.60	-6	1,131	-0.53%
2020/03/19	17	11.69	19	11.88	11.60	-2	1,144	-0.17%
2020/03/18	7	12.66	0	0.00	12.45	7	1,105	0.63%
2020/03/17	7	12.39	15	12.55	12.90	-8	1,115	-0.72%
2020/03/16	6	13.31	89	13.15	13.00	-83	1,096	-7.57%
2020/03/13	6	12.40	7	12.97	13.00	-1	1,077	-0.09%
2020/03/12	96	13.87	5	14.55	13.75	91	1,021	8.91%
2020/03/11	0	0.00	5	15.25	15.05	-5	994	-0.50%
2020/03/10	5	14.60	8	14.84	15.00	-3	995	-0.30%
2020/03/09	6	15.36	0	0.00	15.10	6	979	0.61%
2020/03/06	2	15.88	0	0.00	16.00	2	964	0.21%
2020/03/05	0	0.00	1	16.30	16.15	-1	976	-0.10%
2020/03/04	1	15.80	0	0.00	16.05	1	982	0.10%
2020/03/02	0	0.00	1	15.95	15.85	-1	1,000	-0.10%
2020/02/27	1	16.05	0	0.00	16.10	1	999	0.10%
2020/02/26	0	0.00	16	16.63	16.80	-16	1,000	-1.60%
2020/02/25	16	16.47	0	0.00	16.55	16	1,013	1.58%
2020/02/21	0	0.00	80	16.64	16.75	-80	1,060	-7.54%
2020/02/20	0	0.00	2.2	17.05	17.05	-2.2	1,061	-0.21%
2020/02/18	0	0.00	100	16.85	16.80	-100	1,057	-9.46%
2020/02/17	0	0.00	1	16.60	16.55	-1	1,049	-0.10%
2020/02/10	80	15.81	0	0.00	15.80	80	1,166	6.86%
2020/02/03	7	15.26	5	15.30	16.00	2	1,326	0.15%
2020/01/30	106	16.52	0	0.00	16.50	106	1,321	8.02%	大買/鉅額交易
2020/01/20	1	18.25	0	0.00	18.30	1	1,295	0.08%
2020/01/17	0	0.00	3	18.55	18.40	-3	1,310	-0.23%
2020/01/16	1	18.65	0	0.00	18.55	1	1,315	0.08%
2020/01/15	1	19.05	0	0.00	18.85	1	1,303	0.08%
2020/01/14	2	19.03	0	0.00	18.90	2	1,311	0.15%
2020/01/10	2	18.00	0	0.00	18.00	2	1,250	0.16%
2020/01/09	0	0.00	7	18.10	18.15	-7	1,313	-0.53%
2020/01/08	1	17.55	0	0.00	17.50	1	1,464	0.07%
2020/01/07	1	18.15	0	0.00	18.10	1	1,459	0.07%
2020/01/06	8	18.41	0	0.00	18.35	8	1,483	0.54%
2020/01/03	1	18.80	0	0.00	18.80	1	1,498	0.07%
2020/01/02	1	18.95	0	0.00	19.00	1	1,502	0.07%
2019/12/27	5	18.90	0	0.00	18.90	5	1,523	0.33%
2019/12/13	2	18.78	0	0.00	18.70	2	1,917	0.10%
2019/12/12	31	19.42	0	0.00	19.45	31	1,915	1.62%
2019/12/02	1	19.80	0	0.00	19.90	1	2,210	0.05%
2019/11/26	0	0.00	1	20.40	20.40	-1	2,641	-0.04%
2019/11/25	1	20.55	0	0.00	20.35	1	2,758	0.04%
2019/11/18	1	20.55	0	0.00	20.55	1	3,504	0.03%
2019/11/15	1	20.65	0	0.00	20.65	1	3,625	0.03%
2019/11/12	1	20.55	0	0.00	20.80	1	4,091	0.02%
2019/11/11	1	21.05	0	0.00	20.90	1	4,305	0.02%
2019/11/07	0	0.00	35	21.45	22.10	-35	5,076	-0.69%
2019/11/05	0	0.00	20	21.35	21.15	-20	5,107	-0.39%
2019/11/04	43	21.18	1	21.00	20.80	42	5,134	0.82%
2019/11/01	112	21.73	31	21.67	21.65	81	5,100	1.59%	大買/
2019/10/31	73	22.65	0	0.00	22.60	73	5,059	1.44%
2019/10/30	0	0.00	68	23.29	22.95	-68	5,106	-1.33%
2019/10/29	1	22.70	10	23.00	22.60	-9	5,121	-0.18%
2019/10/28	12	22.75	0	0.00	22.85	12	5,143	0.23%
2019/10/25	36	22.79	0	0.00	22.75	36	5,197	0.69%
2019/10/24	10	22.90	0	0.00	22.90	10	5,293	0.19%
2019/10/22	31	22.80	9	23.30	23.30	22	5,309	0.41%
2019/10/17	1	24.20	16	24.05	23.85	-15	5,465	-0.27%
2019/10/16	9	24.16	74	23.96	24.20	-65	5,614	-1.16%
2019/10/14	0	0.00	6	22.75	22.75	-6	5,484	-0.11%
2019/10/09	27	22.94	0	0.00	22.75	27	5,493	0.49%
2019/10/04	0	0.00	7	23.75	23.35	-7	5,675	-0.12%
2019/10/02	0	0.00	50	23.64	23.65	-50	5,907	-0.85%
2019/10/01	5	22.76	10	23.20	22.65	-5	5,941	-0.08%
2019/09/27	66	23.18	0	0.00	23.00	66	5,985	1.10%
2019/09/26	6	23.77	5	23.70	23.35	1	6,094	0.02%
2019/09/25	0	0.00	1	23.50	23.60	-1	6,183	-0.02%
2019/09/23	46	23.45	4	23.55	23.35	42	6,608	0.64%
2019/09/19	1	24.45	1	24.55	24.10	0	6,768	0.00%
2019/09/18	1	24.05	134	24.30	24.70	-133	6,947	-1.91%	大賣/鉅額交易
2019/09/16	1	23.50	0	0.00	23.35	1	7,152	0.01%
2019/09/12	0	0.00	8	23.40	23.50	-8	7,303	-0.11%
2019/09/11	9	23.24	0	0.00	23.10	9	7,284	0.12%
2019/09/10	27	23.84	0	0.00	23.75	27	7,215	0.37%
2019/09/06	27	24.10	2	24.10	24.20	25	7,090	0.35%
2019/09/05	43	24.56	10	24.65	24.70	33	7,027	0.47%
2019/09/04	4	24.50	13	24.73	24.70	-9	6,984	-0.13%
2019/09/03	9	24.48	15	24.54	24.40	-6	6,950	-0.09%
2019/09/02	64	24.62	0	0.00	24.50	64	6,899	0.93%
2019/08/30	44	24.93	5	24.92	24.90	39	6,789	0.57%
2019/08/29	5	24.75	39	24.98	25.05	-34	6,691	-0.51%
2019/08/28	8	24.44	7	24.55	24.35	1	6,464	0.02%
2019/08/27	65	24.54	65	24.64	24.50	0	6,338	0.00%
2019/08/26	9	23.09	119	23.58	23.60	-110	6,035	-1.82%	大賣/鉅額交易
2019/08/23	29	22.76	20	23.15	22.70	9	5,753	0.16%
2019/08/21	20	22.60	23	23.03	23.00	-3	5,603	-0.05%
2019/08/20	50	22.84	1	23.15	22.70	49	5,494	0.89%
2019/08/19	25	22.74	5	22.85	23.10	20	5,362	0.37%
2019/08/16	61	23.24	19	23.75	23.00	42	5,280	0.80%
2019/08/15	21	23.14	20	23.26	23.25	1	5,046	0.02%
2019/08/14	2	23.10	65	23.07	23.10	-63	4,868	-1.29%
2019/08/13	116	22.53	83	22.76	22.30	33	4,631	0.71%	大買/
2019/08/12	6	21.55	117	21.37	21.70	-111	3,970	-2.80%	大賣/鉅額交易
2019/08/08	6	19.35	7	19.53	19.75	-1	3,792	-0.03%
2019/08/07	44	19.82	1	19.50	19.50	43	3,737	1.15%
2019/08/02	4	20.35	20	20.40	20.75	-16	3,604	-0.44%
2019/07/31	0	0.00	32	20.76	20.80	-32	3,489	-0.92%
2019/07/30	32	20.15	0	0.00	20.05	32	3,453	0.93%
2019/07/29	2	20.83	0	0.00	20.50	2	3,420	0.06%
2019/07/26	2	20.75	34	20.80	20.85	-32	3,360	-0.95%
2019/07/25	3	20.05	3	20.15	20.05	0	3,245	0.00%
2019/07/24	16	20.15	0	0.00	20.25	16	3,225	0.50%
2019/07/23	22	19.93	0	0.00	19.95	22	3,216	0.68%
2019/07/19	65	20.86	10	21.66	20.80	55	3,126	1.76%
2019/07/18	0	0.00	57	21.24	20.95	-57	3,005	-1.90%
2019/07/15	0	0.00	10	20.00	20.20	-10	2,734	-0.37%
2019/07/12	8	19.90	0	0.00	19.85	8	2,694	0.30%
2019/07/10	1	20.50	10	20.50	20.20	-9	2,548	-0.35%
2019/07/09	89	21.13	71.5	21.37	20.90	17.5	2,465	0.71%
2019/07/08	0	0.00	0.4	20.65	20.65	-0.4	2,245	-0.02%
2019/07/05	0	0.00	6	20.20	20.20	-6	2,190	-0.27%
2019/07/04	15	20.07	11	20.27	20.05	4	2,113	0.19%
2019/07/03	70	20.64	50	20.98	20.55	20	2,034	0.98%
2019/07/02	41	21.17	57	21.06	21.10	-16	1,896	-0.84%
2019/07/01	42	20.66	33	20.78	20.95	9	1,783	0.50%
2019/06/28	83	20.57	67	20.54	20.60	16	1,604	1.00%
2019/06/27	4	19.20	1	18.95	19.30	3	1,296	0.23%
2019/06/26	30	19.20	71	19.28	19.05	-41	1,200	-3.41%
2019/06/25	76	18.98	151	18.78	19.10	-75	1,048	-7.15%	大賣/
2019/06/24	40	17.71	0	0.00	17.75	40	785	5.09%
2019/06/21	166	18.32	81	18.56	18.05	85	713	11.92%	大買/
2019/06/20	2	17.20	2	17.20	17.20	0	405	0.00%
2019/06/19	0	0.00	3	15.65	15.65	-3	241	-1.24%
2019/05/21	0	0.00	1	13.95	14.05	-1	226	-0.44%
2019/05/07	0	0.00	2	14.03	14.15	-2	218	-0.91%
2019/05/06	4	13.73	2	13.88	13.90	2	210	0.95%
2019/04/30	0	0.00	5	14.45	14.25	-5	192	-2.59%
2019/04/25	1	14.00	1	14.20	14.20	0	169	0.00%
2019/04/24	0	0.00	1	14.25	14.55	-1	159	-0.63%
2019/04/17	1	13.30	1	13.50	13.55	0	127	0.00%
2019/03/25	0	0.00	1	13.30	13.30	-1	144	-0.69%
2019/03/20	0	14.00	0	0.00	13.50	0	149	0.00%
2019/03/11	0	0.00	7	13.15	13.20	-7	160	-4.37%
2019/03/04	1	13.05	0	0.00	13.10	1	174	0.57%
2019/02/27	1	13.10	0	0.00	13.20	1	175	0.57%
2019/02/26	5	13.17	0	0.00	13.10	5	177	2.81%
2019/02/25	0	0.00	7	13.20	13.30	-7	175	-3.99%
2019/02/22	1	12.95	0	0.00	12.95	1	173	0.57%
2019/02/21	6	13.00	0	0.00	13.05	6	176	3.40%
2019/02/11	2	12.85	6	13.13	12.95	-4	199	-2.00%
2019/01/30	2	12.93	0	0.00	12.90	2	198	1.01%
2019/01/29	2	13.03	5	13.00	13.00	-3	198	-1.51%
2019/01/23	0	0.00	5	13.15	13.05	-5	201	-2.48%
2019/01/22	0	0.00	11	13.20	13.20	-11	203	-5.42%
2019/01/18	3	13.13	0	0.00	13.15	3	212	1.41%
2019/01/17	1	13.25	0	0.00	13.25	1	225	0.44%
2019/01/16	2	13.28	0	0.00	13.30	2	225	0.89%
2019/01/15	2	13.38	0	0.00	13.30	2	227	0.88%
2019/01/14	3	13.50	0	0.00	13.40	3	228	1.32%
2019/01/02	2	13.33	2	13.60	13.50	0	258	0.00%
2018/12/03	1	13.05	1	13.25	13.15	0	241	0.00%
2018/11/20	0	0.00	2	12.73	12.65	-2	273	-0.73%
2018/11/19	0	0.00	2	12.63	12.65	-2	274	-0.73%
2018/11/16	0	0.00	2	12.53	12.50	-2	276	-0.72%
2018/11/14	0	0.00	1	12.50	12.25	-1	280	-0.36%
2018/11/13	0	0.00	2	12.43	12.45	-2	278	-0.72%
2018/11/12	0	0.00	2	12.43	12.40	-2	313	-0.64%
2018/11/08	0	0.00	1	12.35	12.35	-1	324	-0.31%
2018/11/07	0	0.00	3	12.25	12.25	-3	326	-0.92%
2018/11/02	0	0.00	5	12.00	11.90	-5	334	-1.50%
2018/11/01	0	0.00	2	11.83	11.80	-2	335	-0.60%
2018/10/31	2	11.50	1	11.75	11.65	1	336	0.30%
2018/10/30	4	11.53	1	11.60	11.60	3	336	0.89%
2018/10/29	4	11.48	4	11.79	11.60	0	335	0.00%
2018/10/26	0	0.00	1	11.65	11.60	-1	336	-0.30%
2018/10/25	1	11.30	3	11.55	11.60	-2	339	-0.59%
2018/10/23	1	11.75	0	0.00	11.80	1	333	0.30%
2018/10/22	1	11.85	0	0.00	12.00	1	332	0.30%
2018/10/19	1	11.80	0	0.00	11.80	1	334	0.30%
2018/10/17	3	12.00	2	12.30	11.95	1	323	0.31%
2018/10/16	4	12.08	0	0.00	12.15	4	323	1.24%
2018/10/15	10	11.90	0	0.00	12.05	10	325	3.08%
2018/10/12	4	11.69	0	0.00	11.70	4	322	1.24%
2018/10/11	7	12.41	0	0.00	12.15	7	311	2.24%
2018/10/09	0	0.00	1	13.50	13.50	-1	296	-0.34%
2018/10/08	2	13.45	0	0.00	13.40	2	309	0.65%
2018/10/05	1	13.65	0	0.00	13.65	1	310	0.32%
2018/09/28	2	14.25	1	14.20	14.20	1	346	0.29%
2018/09/26	1	14.25	0	0.00	14.35	1	359	0.28%
2018/09/06	0	0.00	10	14.90	14.90	-10	392	-2.55%
2018/09/03	0	0.00	5	15.00	14.85	-5	416	-1.20%
2018/08/20	0	0.00	1	14.30	14.35	-1	462	-0.22%
2018/08/17	1	14.90	0	0.00	14.35	1	460	0.22%
2018/08/14	0	0.00	1	14.10	14.15	-1	452	-0.22%
2018/08/13	0	0.00	1	14.30	14.15	-1	456	-0.22%
2018/07/25	1	14.30	0	0.00	14.30	1	469	0.21%
2018/07/16	5	14.60	8	14.55	14.40	-3	496	-0.60%
2018/07/13	0	0.00	4	14.05	14.05	-4	484	-0.83%
2018/07/11	3	13.80	0	0.00	13.80	3	491	0.61%
2018/07/09	6	13.98	0	0.00	14.00	6	487	1.23%
2018/07/06	6	14.01	3	14.15	14.15	3	486	0.62%
2018/07/05	1	14.20	4	14.30	14.30	-3	483	-0.62%
2018/07/04	1	14.35	0	0.00	14.45	1	482	0.21%
2018/07/03	2	14.58	0	0.00	14.55	2	506	0.39%
2018/06/29	0	0.00	4	14.83	14.90	-4	527	-0.76%
2018/06/28	2	14.55	0	0.00	14.65	2	533	0.37%
2018/06/27	2	14.63	0	0.00	14.65	2	550	0.36%
2018/06/21	0	0.00	3	15.00	14.95	-3	564	-0.53%
2018/06/19	2	15.03	6	15.04	15.00	-4	579	-0.69%
2018/06/15	20	15.40	0	0.00	15.45	20	582	3.43%
2018/06/14	26	15.37	1	15.40	15.40	25	580	4.30%
2018/06/13	11	15.44	1	15.45	15.45	10	579	1.72%
2018/06/12	6	15.43	1	15.40	15.40	5	578	0.86%
2018/06/11	2	15.90	3	15.88	15.85	-1	556	-0.18%
2018/06/07	2	16.15	0	0.00	16.05	2	561	0.36%
2018/06/01	0	0.00	3	15.80	15.80	-3	549	-0.55%
2018/05/31	3	15.90	0	0.00	15.90	3	549	0.55%
2018/05/29	0	0.00	5	15.50	15.70	-5	548	-0.91%
2018/05/25	0	0.00	5	15.50	15.50	-5	546	-0.91%
2018/05/23	5	15.65	0	0.00	15.45	5	604	0.83%
2018/05/11	0	0.00	1	15.30	15.20	-1	660	-0.15%
2018/04/17	1	15.85	0	0.00	15.85	1	1,022	0.10%
2018/04/09	1	16.40	6	16.65	16.30	-5	1,207	-0.41%
2018/04/03	0	0.00	10	15.80	15.85	-10	1,199	-0.83%
2018/03/31	1	16.25	0	0.00	16.20	1	1,242	0.08%
2018/03/29	0	0.00	1	16.40	16.45	-1	1,262	-0.08%
2018/03/27	1	16.15	0	0.00	16.20	1	1,287	0.08%
2018/03/22	1	16.15	0	0.00	16.10	1	1,316	0.08%
2018/03/20	1	16.05	1	16.20	16.20	0	1,323	0.00%
2018/03/16	1	16.45	0	0.00	16.35	1	1,357	0.07%
2018/03/14	0	0.00	3	16.10	16.05	-3	1,392	-0.22%
2018/03/13	5	15.90	2	15.90	15.90	3	1,400	0.21%
2018/03/12	0	0.00	3	15.90	15.80	-3	1,425	-0.21%
2018/03/08	0	0.00	3	15.63	15.65	-3	1,486	-0.20%
2018/03/07	2	15.53	1	15.50	15.50	1	1,548	0.06%
2018/03/06	1	15.55	1	15.65	15.65	0	1,823	0.00%
2018/03/05	1	15.50	0	0.00	15.65	1	2,163	0.05%
2018/02/27	1	15.65	4	15.73	15.70	-3	2,741	-0.11%
2018/02/23	5	15.60	1	15.75	15.70	4	2,906	0.14%
2018/02/22	1	15.40	3	15.65	15.55	-2	2,918	-0.07%
2018/02/21	9	15.44	3	15.55	15.50	6	2,925	0.21%
2018/02/12	3	15.35	5	15.47	15.30	-2	2,945	-0.07%
2018/02/09	8	15.06	0	0.00	15.40	8	3,030	0.26%
2018/02/08	1	15.55	0	0.00	15.60	1	3,053	0.03%
2018/02/07	1	15.50	1	15.80	15.50	0	3,073	0.00%
2018/02/06	11	15.50	18	15.26	15.40	-7	3,125	-0.22%
2018/02/05	0	0.00	2	16.18	16.25	-2	3,221	-0.06%
2018/01/31	10	16.35	0	0.00	16.45	10	3,338	0.30%
2018/01/30	2	16.70	2	16.40	16.40	0	3,406	0.00%
2018/01/29	6	16.88	0	0.00	16.75	6	3,428	0.18%
2018/01/25	5	17.20	33	17.07	16.95	-28	3,560	-0.79%
2018/01/24	4	17.50	10	17.55	17.55	-6	3,853	-0.16%
2018/01/23	0	0.00	10	17.10	17.00	-10	3,865	-0.26%
2018/01/22	5	16.85	0	0.00	16.80	5	3,860	0.13%
2018/01/18	3	17.00	0	0.00	16.90	3	3,952	0.08%
2018/01/17	0	0.00	1	17.10	17.00	-1	3,950	-0.03%
2018/01/16	0	0.00	6	16.88	16.80	-6	4,073	-0.15%
2018/01/15	4	16.68	1	16.70	16.65	3	4,058	0.07%
2018/01/12	3	16.72	4	16.95	16.65	-1	4,051	-0.02%
2018/01/11	1	16.55	4	16.86	16.85	-3	4,033	-0.07%
2018/01/10	1	16.60	0	0.00	16.70	1	4,014	0.02%
2018/01/09	7	16.79	28	16.79	16.60	-21	4,010	-0.52%
2018/01/08	4	16.65	0	0.00	16.60	4	3,934	0.10%
2018/01/05	1	16.85	0	0.00	16.85	1	3,925	0.03%
2018/01/04	4	16.99	0	0.00	17.05	4	3,929	0.10%
2018/01/02	0	0.00	5	16.55	16.60	-5	3,912	-0.13%