漢平 (2488)-富邦-台中券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.85
漲跌
▲0.25
漲幅
+0.53%
成交量
532張
產業
上市其他電子類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	48.35	47.85	-1	625	-0.16%
2024/04/29	0	0.00	1	47.10	47.15	-1	615	-0.16%
2024/04/23	1	47.55	15	47.35	47.25	-14	607	-2.30%
2024/04/22	0	0.00	4	46.33	46.95	-4	599	-0.67%
2024/04/19	3	45.53	1	45.30	45.05	2	586	0.34%
2024/04/18	0	0.00	1	46.00	46.00	-1	576	-0.17%
2024/04/17	0	0.00	5	45.16	45.60	-5	580	-0.86%
2024/04/16	3	45.18	0	0.00	44.75	3	579	0.52%
2024/04/15	9	46.87	0	0.00	46.50	9	566	1.59%
2024/04/12	5	47.82	2	47.60	47.60	3	554	0.54%
2024/04/11	3	47.90	1.1	48.70	47.80	2	546	0.36%
2024/04/09	2	46.68	74	46.34	46.30	-72	512	-14.05%
2024/04/08	5	46.56	0	0.00	46.60	5	507	0.99%
2024/04/03	7	45.10	0	0.00	45.05	7	498	1.40%
2024/04/02	5	45.70	1	45.45	45.50	4	497	0.80%
2024/03/29	4.1	45.67	3	45.60	45.70	1	488	0.21%
2024/03/28	0	0.00	2	46.20	46.35	-2	484	-0.41%
2024/03/27	1	45.20	0	0.00	45.75	1	475	0.21%
2024/03/26	4	45.89	0	0.00	45.50	4	471	0.85%
2024/03/25	11	45.70	0	0.00	45.95	11	465	2.36%
2024/03/22	3	44.98	9	45.60	45.30	-6	464	-1.29%
2024/03/20	5	45.58	0	0.00	45.35	5	466	1.07%
2024/03/19	25	45.35	0	0.00	45.75	25	464	5.39%
2024/03/18	2	44.40	0	0.00	44.70	2	457	0.44%
2024/03/15	1	43.75	2	43.95	43.95	-1	447	-0.22%
2024/03/14	2	43.80	3	44.17	43.95	-1	470	-0.21%
2024/03/13	3	44.47	18	44.37	44.65	-15	469	-3.20%
2024/03/12	18	44.21	1	44.50	44.80	17	470	3.61%
2024/03/11	8	42.74	0	0.00	43.00	8	452	1.77%
2024/03/08	2	42.35	20	42.30	42.40	-18	457	-3.94%
2024/03/07	12	43.36	0	0.00	43.30	12	458	2.62%
2024/03/06	20	43.10	0	0.00	43.15	20	468	4.27%
2024/03/01	0	43.10	10	43.25	43.00	-10	465	-2.15%
2024/02/29	0	0.00	20	42.98	43.10	-20	463	-4.32%
2024/02/27	5	42.90	10	42.90	42.45	-5	460	-1.08%
2024/02/26	5	42.52	0	0.00	42.25	5	472	1.06%
2024/02/23	0	0.00	0.2	42.31	42.50	-0.2	452	-0.04%
2024/02/20	11	41.39	0	0.00	41.10	11	453	2.43%
2024/02/19	19	41.56	1.2	41.41	41.35	17.8	464	3.83%
2024/01/26	1	40.30	0	0.00	40.50	1	825	0.12%
2024/01/23	0	0.00	21	40.25	40.15	-21	837	-2.51%
2024/01/17	0	40.30	0	0.00	40.00	0	848	0.00%
2024/01/16	0	0.00	0.5	40.54	40.55	-0.5	849	-0.06%
2024/01/11	0.2	40.00	21	40.00	40.30	-20.8	851	-2.44%
2024/01/10	0	0.00	1	40.00	39.85	-1	849	-0.12%
2024/01/04	0	0.00	10	40.10	40.00	-10	921	-1.09%
2024/01/02	0	0.00	5	40.05	40.20	-5	953	-0.52%
2023/12/29	0	0.00	0.2	40.00	39.95	-0.2	954	-0.02%
2023/12/25	0	0.00	22	39.79	39.60	-22	957	-2.30%
2023/12/22	0	0.00	1	40.20	40.00	-1	954	-0.10%
2023/12/21	2	39.90	0	0.00	39.95	2	952	0.21%
2023/12/20	4	40.00	0	0.00	40.10	4	954	0.42%
2023/12/19	0	0.00	0	40.00	39.80	0	956	0.00%
2023/12/18	2.3	40.14	13	40.41	40.45	-10.7	959	-1.12%
2023/12/14	1	40.25	0	0.00	40.30	1	954	0.10%
2023/12/13	11	39.80	0	0.00	40.55	11	947	1.16%
2023/12/12	6.1	39.63	0	0.00	39.75	6.1	941	0.64%
2023/12/08	0	40.95	0	0.00	40.80	0	946	0.00%
2023/12/07	0	41.05	0	0.00	41.30	0	960	0.00%
2023/12/06	1	40.55	1	40.65	40.65	0	963	0.00%
2023/12/05	0.1	40.95	0	0.00	40.75	0.1	970	0.01%
2023/12/04	0	0.00	3	41.17	41.15	-3	975	-0.31%
2023/12/01	0	0.00	1	40.90	40.90	-1	981	-0.10%
2023/11/30	1	40.50	1	40.45	40.40	0	1,056	0.00%
2023/11/29	1	40.25	0	0.00	40.25	1	1,135	0.09%
2023/11/28	0	0.00	2	39.70	39.75	-2	1,156	-0.17%
2023/11/27	0	0.00	1	40.05	39.50	-1	1,156	-0.09%
2023/11/23	0	40.60	0	0.00	40.30	0	1,142	0.00%
2023/11/20	1	39.30	0	0.00	39.40	1	1,119	0.09%
2023/11/17	2	39.53	0	0.00	39.40	2	1,118	0.18%
2023/11/16	1	39.75	0	0.00	39.65	1	1,107	0.09%
2023/11/14	1	39.80	0	0.00	39.75	1	1,083	0.09%
2023/11/13	0	0.00	1	40.00	40.00	-1	1,088	-0.09%
2023/11/10	3	39.75	4	39.60	39.30	-1	1,071	-0.09%
2023/11/09	4	39.36	5	39.18	39.40	-1	1,057	-0.09%
2023/11/08	9	40.73	4.1	39.99	39.70	4.9	1,025	0.48%
2023/11/07	7	43.72	6	43.65	44.10	1	879	0.11%
2023/11/06	1	40.20	0	0.00	40.10	1	788	0.13%
2023/10/31	0.2	38.65	1	39.30	38.15	-0.8	818	-0.10%
2023/10/30	0.1	39.30	0	0.00	39.00	0.1	823	0.01%
2023/10/24	1	39.00	0	0.00	39.35	1	816	0.12%
2023/10/20	0	0.00	1	38.95	39.00	-1	812	-0.12%
2023/10/17	0	0.00	1	39.15	38.55	-1	805	-0.12%
2023/10/16	2	38.70	0	0.00	38.95	2	800	0.25%
2023/10/13	0	0.00	2	39.95	39.90	-2	790	-0.25%
2023/10/12	0	0.00	7	39.28	40.35	-7	777	-0.90%
2023/10/11	0	0.00	3	38.65	38.20	-3	735	-0.41%
2023/09/20	0	35.75	1	35.30	35.35	-1	697	-0.14%
2023/09/15	0	0.00	0	35.90	36.00	0	691	0.00%
2023/09/14	1	36.15	0	0.00	36.05	1	686	0.15%
2023/09/13	1	36.50	0	0.00	35.85	1	686	0.15%
2023/09/12	0.7	38.35	0	0.00	38.70	0.7	654	0.11%
2023/09/11	0.3	38.20	0	0.00	38.35	0.3	634	0.04%
2023/09/07	2	38.88	0	0.00	38.75	2	607	0.33%
2023/09/06	1	39.20	1	39.00	38.80	0	593	0.00%
2023/09/05	0	0.00	3.2	39.17	38.80	-3.2	577	-0.55%
2023/09/04	5.2	41.49	2	40.58	42.20	3.2	487	0.66%
2023/09/01	0	0.00	1	38.25	39.60	-1	396	-0.25%
2023/08/29	5	36.35	0	0.00	36.35	5	367	1.36%
2023/08/24	1	38.40	0	0.00	37.30	1	359	0.28%
2023/08/23	0	0.00	2	37.73	37.95	-2	348	-0.57%
2023/08/22	1	37.35	0	0.00	36.55	1	340	0.29%
2023/08/21	1	37.25	0	0.00	37.30	1	335	0.30%
2023/08/16	0	0.00	1	37.40	37.10	-1	307	-0.33%
2023/08/15	2	37.10	0	0.00	37.00	2	296	0.67%
2023/08/11	2	36.00	0	0.00	36.20	2	279	0.72%
2023/08/10	2	36.80	1	37.20	36.95	1	268	0.37%
2023/08/08	2	36.50	0	0.00	36.35	2	242	0.82%
2023/08/02	0	0.00	2	35.20	35.20	-2	203	-0.98%
2023/07/26	0	0.00	2	34.23	34.25	-2	180	-1.11%
2023/07/21	5	33.91	0	0.00	33.90	5	173	2.89%
2023/07/12	0	0.00	3	34.00	33.95	-3	161	-1.85%
2023/07/07	0.2	32.85	0	0.00	33.05	0.2	143	0.13%
2023/07/05	0	0.00	9	33.16	33.00	-9	140	-6.39%
2023/07/04	0	0.00	1	32.90	32.80	-1	135	-0.74%
2023/06/27	1	32.85	0	0.00	32.80	1	134	0.74%
2023/06/26	0	0.00	1	33.00	33.10	-1	133	-0.75%
2023/06/21	0	0.00	0	32.95	32.90	0	132	0.00%
2023/06/19	2	33.20	0	0.00	32.95	2	133	1.49%
2023/06/13	0	32.35	0	0.00	32.15	0	125	0.00%
2023/06/09	0	0.00	4	32.15	32.15	-4	124	-3.21%
2023/06/08	0	0.00	6	32.10	32.05	-6	134	-4.47%
2023/05/23	0	0.00	2	31.20	31.20	-2	172	-1.16%
2023/05/18	0	0.00	1	31.10	31.15	-1	171	-0.58%
2023/05/17	5	31.20	0	0.00	31.10	5	169	2.94%
2023/05/12	5	30.95	1	30.70	30.95	4	166	2.40%
2023/05/05	2	30.85	0	0.00	30.85	2	164	1.22%
2023/05/03	0	0.00	0	30.20	30.55	0	165	0.00%
2023/04/25	0	30.85	0	0.00	30.25	0	165	0.00%
2023/04/24	0	30.90	0	30.00	30.50	0	164	0.00%
2023/04/21	0	30.95	0	0.00	30.40	0	168	0.00%
2023/04/20	0	0.00	0	31.05	30.75	0	167	0.00%
2023/04/19	0	31.25	0	0.00	30.90	0	167	0.00%
2023/04/11	1	30.80	0	0.00	30.75	1	159	0.63%
2023/04/10	1	31.10	0	0.00	31.05	1	156	0.64%
2023/03/23	1	30.90	0	0.00	31.10	1	153	0.65%
2023/03/21	0	0.00	4	30.65	30.65	-4	152	-2.63%
2023/03/16	1	30.40	2	30.40	30.30	-1	152	-0.66%
2023/03/14	0	0.00	5	30.55	30.60	-5	148	-3.37%
2023/03/13	3	30.17	1	30.25	30.45	2	148	1.35%
2023/03/10	0	0.00	2	31.45	31.45	-2	136	-1.46%
2023/03/09	0	31.95	0	0.00	31.80	0	133	0.00%
2023/03/08	0	31.90	0	0.00	31.95	0	131	0.00%
2023/03/06	0	0.00	5	32.05	31.85	-5	123	-4.03%
2023/03/03	0	0.00	2	31.45	31.50	-2	119	-1.67%
2023/03/02	3	31.38	4	31.35	31.50	-1	116	-0.86%
2023/03/01	1	31.10	13	31.18	31.25	-12	110	-10.82%
2023/02/24	0	0.00	3	30.13	30.15	-3	95	-3.16%
2023/02/23	2	29.80	27	29.86	29.95	-25	92	-27.14%
2023/02/22	6	29.74	12	29.70	29.70	-6	90	-6.63%
2023/02/08	2	29.40	0	0.00	29.40	2	173	1.15%
2023/02/07	0	0.00	5	29.22	29.25	-5	173	-2.88%
2023/02/02	5	29.39	0	0.00	29.35	5	174	2.87%
2023/02/01	0	0.00	1	29.05	29.05	-1	171	-0.58%
2023/01/17	0	30.00	0	0.00	29.00	0	173	0.00%
2023/01/11	8	28.85	0	0.00	28.75	8	172	4.63%
2023/01/10	0	0.00	5	29.10	29.05	-5	167	-2.98%
2022/12/29	5	28.75	0	0.00	28.80	5	178	2.80%
2022/12/26	0.1	29.20	0	0.00	28.95	0.1	182	0.07%
2022/12/22	5	28.90	0	0.00	28.95	5	184	2.71%
2022/12/20	6	28.81	0	0.00	28.75	6	186	3.21%
2022/12/16	0	0.00	5	29.24	29.25	-5	194	-2.57%
2022/12/14	16	29.12	0	0.00	29.25	16	199	8.00%
2022/12/12	3	29.00	0	0.00	28.95	3	207	1.44%
2022/12/09	0	0.00	1	29.10	29.10	-1	209	-0.48%
2022/12/07	1	29.05	0	0.00	29.00	1	216	0.46%
2022/12/06	1	29.10	0	0.00	29.15	1	220	0.45%
2022/12/05	3	29.40	0	0.00	29.40	3	229	1.31%
2022/12/02	1	29.30	0	0.00	29.35	1	231	0.43%
2022/12/01	1	29.40	0	0.00	29.40	1	238	0.42%
2022/11/24	0	0.00	5	29.15	29.25	-5	256	-1.95%
2022/11/18	0	0.00	0	29.95	29.05	0	268	0.00%
2022/11/16	1	29.25	0	0.00	29.05	1	279	0.36%
2022/11/14	2	29.35	0	0.00	29.25	2	290	0.69%
2022/11/11	3	28.90	0	0.00	28.90	3	291	1.03%
2022/11/10	0	0.00	2	30.90	30.55	-2	271	-0.74%
2022/11/09	0	0.00	3	30.90	31.00	-3	275	-1.09%
2022/10/25	0	0.00	11	27.52	27.50	-11	304	-3.61%
2022/10/24	3	27.80	4	27.80	27.65	-1	305	-0.33%
2022/10/21	2	27.60	0	0.00	27.60	2	306	0.65%
2022/10/18	0	0.00	1	27.95	27.95	-1	309	-0.32%
2022/10/17	1	27.80	0	0.00	27.95	1	310	0.32%
2022/10/13	1	28.70	0	0.00	27.80	1	316	0.32%
2022/10/12	1	28.95	0	0.00	28.75	1	315	0.32%
2022/10/11	0	0.00	17	28.87	28.75	-17	316	-5.38%
2022/10/07	3	28.60	1	28.95	28.95	2	314	0.64%
2022/10/04	4	28.70	0	0.00	28.85	4	314	1.27%
2022/09/29	5	28.16	0	0.00	28.20	5	320	1.56%
2022/09/28	0	0.00	0	28.15	27.40	0	320	0.00%
2022/09/26	1	28.25	0	0.00	28.05	1	318	0.31%
2022/09/23	5	29.27	0	0.00	29.15	5	314	1.59%
2022/09/21	1	29.70	0	0.00	29.75	1	307	0.32%
2022/09/19	2	30.85	0	0.00	30.80	2	294	0.68%
2022/09/16	8	31.15	0	0.00	31.15	8	292	2.73%
2022/09/14	12	31.30	1	31.40	31.45	11	288	3.81%
2022/09/12	0	0.00	3	31.65	31.95	-3	279	-1.07%
2022/09/05	0	0.00	1	31.20	31.10	-1	256	-0.39%
2022/09/02	1	31.65	0	0.00	31.70	1	257	0.39%
2022/09/01	18	31.62	0	0.00	31.80	18	257	7.00%
2022/08/31	32	31.98	0	0.00	32.00	32	253	12.61%
2022/08/30	8	31.06	0	0.00	31.50	8	245	3.26%
2022/08/25	1	30.60	2	30.75	30.80	-1	262	-0.38%
2022/08/23	0	0.00	1	31.50	31.65	-1	281	-0.35%
2022/08/22	1	31.05	1	31.50	31.35	0	272	0.00%
2022/08/19	21	31.29	0	0.00	31.50	21	267	7.84%
2022/08/15	0	0.00	1	30.60	30.70	-1	242	-0.41%
2022/08/12	3	29.90	15	30.58	30.85	-12	230	-5.22%
2022/08/11	12	30.20	13	29.83	29.75	-1	209	-0.48%
2022/08/10	2	28.45	0	0.00	28.45	2	172	1.16%
2022/08/09	5	28.63	0	0.00	28.55	5	171	2.92%
2022/07/26	0	0.00	5	28.70	28.70	-5	148	-3.36%
2022/07/01	1	26.50	0	0.00	26.25	1	116	0.86%
2022/06/24	0	0.00	0	27.20	27.20	0	115	0.00%
2022/06/16	3	27.63	0	0.00	27.60	3	110	2.71%
2022/06/07	2	27.10	0	0.00	27.05	2	100	1.99%
2022/05/23	0	25.70	0	0.00	25.80	0	46	0.00%
2022/05/03	0	0.00	3	25.80	26.05	-3	49	-6.06%
2022/04/08	2	26.50	0	0.00	26.70	2	83	2.40%
2022/03/01	0	0.00	2	27.10	27.15	-2	96	-2.07%
2022/02/24	5	27.05	0	0.00	27.00	5	100	5.00%
2022/02/09	0	0.00	2	27.80	27.80	-2	106	-1.87%
2022/02/08	1	27.90	0	0.00	27.80	1	107	0.93%
2022/01/17	1	28.25	0	0.00	28.45	1	98	1.01%
2022/01/14	1	27.65	0	0.00	27.70	1	92	1.08%
2022/01/05	1	27.65	0	0.00	27.75	1	85	1.17%
2022/01/04	2	27.50	0	0.00	27.60	2	85	2.35%
2021/12/22	1	27.10	4	27.00	27.00	-3	87	-3.42%
2021/12/21	3	27.00	0	0.00	27.00	3	87	3.43%
2021/12/07	1	27.25	0	0.00	27.20	1	93	1.07%
2021/11/18	2	27.40	0	0.00	27.50	2	84	2.37%
2021/11/08	2	27.70	0	0.00	27.65	2	90	2.22%
2021/11/05	0	0.00	1	28.00	28.20	-1	94	-1.05%
2021/09/28	2	27.90	0	0.00	27.85	2	121	1.65%
2021/09/17	2	29.40	0	0.00	29.60	2	128	1.56%
2021/08/03	0	0.00	2	30.70	30.70	-2	172	-1.16%
2021/07/14	1	31.20	0	0.00	30.75	1	257	0.39%
2021/07/12	0	0.00	1	31.00	30.90	-1	284	-0.35%
2021/06/28	0	0.00	37	31.05	31.00	-37	468	-7.90%
2021/06/25	1	30.10	0	0.00	30.20	1	466	0.21%
2021/05/12	1	29.60	0	0.00	29.15	1	624	0.16%
2021/05/04	1	31.55	0	0.00	31.45	1	594	0.17%
2021/04/22	2	34.00	0	0.00	33.45	2	550	0.36%
2021/04/20	0	0.00	3	34.38	34.35	-3	536	-0.56%
2021/04/19	2	34.40	0	0.00	34.65	2	533	0.37%
2021/04/16	2	35.10	0	0.00	34.95	2	521	0.38%
2021/04/15	0	0.00	1	35.30	35.45	-1	507	-0.20%
2021/04/14	5	35.30	0	0.00	35.00	5	468	1.07%
2021/04/13	1	34.00	0	0.00	33.85	1	422	0.24%
2021/04/08	2	34.65	2	34.75	34.85	0	396	0.00%
2021/04/07	1	34.35	3	33.90	34.85	-2	391	-0.51%
2021/03/31	3	34.02	0	0.00	34.10	3	359	0.83%
2021/03/23	0	0.00	1	34.00	33.75	-1	327	-0.31%
2021/03/22	2	33.50	2	33.10	32.95	0	311	0.00%
2021/03/19	0	0.00	7	33.35	33.40	-7	305	-2.29%
2021/03/18	1	32.60	1	32.75	32.80	0	284	0.00%
2021/03/15	0	31.75	11	31.79	31.90	-11	281	-3.90%
2021/03/12	0	0.00	10	31.24	31.50	-10	272	-3.66%
2021/03/11	1	30.80	0	0.00	31.10	1	263	0.38%
2021/03/09	6	29.77	0	0.00	29.90	6	258	2.32%
2021/03/08	2	29.80	0	0.00	29.85	2	258	0.77%
2021/03/05	1	29.80	0	0.00	29.75	1	257	0.39%
2021/03/04	4	29.85	0	0.00	29.90	4	256	1.56%
2021/03/03	2	29.98	0	0.00	30.10	2	253	0.79%
2021/03/02	2	30.30	0	0.00	30.15	2	250	0.80%
2021/02/26	0	0.00	3	31.40	31.35	-3	240	-1.25%
2021/02/24	4	31.61	1	31.60	31.10	3	235	1.27%
2021/02/23	0	0.00	1	31.45	31.45	-1	231	-0.43%
2021/02/01	3	28.97	0	0.00	28.95	3	228	1.32%
2021/01/29	3	29.00	0	0.00	29.05	3	227	1.32%
2021/01/25	7	29.29	10	29.20	29.20	-3	225	-1.33%
2021/01/20	1	29.45	0	0.00	29.50	1	219	0.46%
2021/01/18	2	29.70	0	0.00	29.85	2	215	0.93%
2021/01/15	5	30.16	0	0.00	30.10	5	215	2.33%
2021/01/14	1	30.55	0	0.00	30.40	1	212	0.47%
2021/01/12	2	30.53	0	0.00	30.40	2	213	0.94%
2021/01/11	16	30.81	8	30.95	30.80	8	211	3.78%
2021/01/08	1	30.95	0	0.00	30.95	1	209	0.48%
2021/01/05	0	0.00	1	31.40	31.20	-1	201	-0.50%
2021/01/04	0	0.00	31	31.17	31.30	-31	201	-15.37%
2020/12/31	1	31.75	0	0.00	31.15	1	198	0.50%
2020/12/28	2	30.35	0	0.00	30.50	2	187	1.07%
2020/12/25	1	30.80	0	0.00	30.50	1	185	0.54%
2020/12/23	1	30.25	0	0.00	30.60	1	181	0.55%
2020/12/22	1	30.55	0	0.00	30.15	1	182	0.55%
2020/12/18	2	30.85	0	0.00	30.75	2	199	1.00%
2020/12/16	2	30.85	0	0.00	30.90	2	228	0.88%
2020/12/15	1	31.55	0	0.00	30.70	1	241	0.41%
2020/12/14	9	31.53	2	32.25	31.60	7	243	2.88%
2020/12/04	0	0.00	0	29.60	29.65	0	214	0.00%
2020/12/01	5	29.60	0	0.00	29.60	5	219	2.28%
2020/11/30	5	29.80	0	0.00	29.70	5	220	2.27%
2020/11/26	7	29.61	0	0.00	29.75	7	226	3.09%
2020/11/25	5	29.55	0	0.00	29.60	5	234	2.13%
2020/11/24	2	29.65	0	0.00	29.65	2	233	0.86%
2020/11/18	0	0.00	0	28.95	28.95	0	230	0.00%
2020/10/26	1	28.90	0	0.00	29.10	1	358	0.28%
2020/10/12	0	0.00	3	28.52	28.55	-3	364	-0.82%
2020/09/30	0	0.00	2	27.75	27.85	-2	371	-0.54%
2020/09/28	0	0.00	10	27.95	27.80	-10	372	-2.69%
2020/09/25	0	0.00	2	27.60	27.80	-2	373	-0.54%
2020/09/21	0	0.00	4	32.50	32.25	-4	334	-1.20%
2020/09/15	0	0.00	2	32.35	32.45	-2	296	-0.67%
2020/09/07	0	0.00	1	32.15	32.00	-1	279	-0.36%
2020/09/03	0	0.00	1	32.05	32.10	-1	278	-0.36%
2020/09/02	1	32.10	0	0.00	31.90	1	278	0.36%
2020/08/31	1	31.95	1	31.80	32.10	0	276	0.00%
2020/08/20	1	30.95	0	0.00	30.20	1	268	0.37%
2020/08/13	1	31.20	6	30.90	30.85	-5	253	-1.97%
2020/08/12	2	31.00	5	31.03	30.90	-3	250	-1.20%
2020/08/11	2	30.80	3	31.07	30.95	-1	248	-0.40%
2020/08/10	2	32.00	0	0.00	32.00	2	240	0.83%
2020/08/07	11	32.87	7	32.82	32.45	4	233	1.71%
2020/08/06	3	31.90	0	0.00	31.90	3	184	1.63%
2020/07/31	1	28.65	0	0.00	28.70	1	161	0.62%
2020/06/23	4	28.50	0	0.00	28.60	4	236	1.69%
2020/06/22	6	28.50	0	0.00	28.60	6	239	2.51%
2020/06/11	0	0.00	2	29.38	28.75	-2	261	-0.76%
2020/06/10	0	0.00	5	29.25	29.40	-5	263	-1.90%
2020/06/05	1	29.20	0	0.00	29.15	1	282	0.35%
2020/06/01	5	28.75	0	0.00	28.70	5	282	1.77%
2020/05/26	0	0.00	2	28.50	28.30	-2	301	-0.66%
2020/05/08	0	0.00	4	28.75	28.65	-4	305	-1.31%
2020/05/05	0	0.00	2	28.60	28.40	-2	299	-0.67%
2020/05/04	2	28.20	0	0.00	28.15	2	299	0.67%
2020/04/22	1	26.85	0	0.00	26.95	1	297	0.34%
2020/04/21	1	26.95	0	0.00	26.90	1	296	0.34%
2020/04/13	0	0.00	5	26.99	26.70	-5	280	-1.78%
2020/04/08	2	27.10	2	27.50	27.90	0	271	0.00%
2020/04/06	0	0.00	4	26.20	26.30	-4	264	-1.51%
2020/03/24	1	24.86	0	0.00	24.80	1	257	0.39%
2020/03/23	3	24.05	0	0.00	24.05	3	257	1.17%
2020/03/20	1	24.90	0	0.00	24.80	1	257	0.39%
2020/03/17	1	25.70	0	0.00	25.60	1	250	0.40%
2020/03/16	0	0.00	2	27.30	26.50	-2	256	-0.78%
2020/03/13	2	26.25	0	0.00	27.50	2	253	0.79%
2020/03/12	1	28.60	0	0.00	28.40	1	244	0.41%
2020/03/11	2	30.40	0	0.00	30.10	2	236	0.84%
2020/03/09	4	30.80	0	0.00	30.70	4	233	1.71%
2020/03/04	0	0.00	1	31.50	31.45	-1	231	-0.43%
2020/03/03	1	31.45	2	31.50	31.40	-1	232	-0.43%
2020/02/27	4	31.16	0	0.00	30.95	4	232	1.72%
2020/02/26	2	30.00	0	0.00	30.30	2	224	0.89%
2020/02/25	1	29.60	0	0.00	29.70	1	223	0.45%
2020/01/14	3	32.92	2	33.00	32.90	1	274	0.36%
2020/01/07	1	33.25	0	0.00	33.10	1	293	0.34%
2020/01/03	1	33.60	0	0.00	33.65	1	308	0.32%
2019/12/26	0	0.00	1	33.75	33.55	-1	326	-0.31%
2019/12/25	0	0.00	1	33.60	33.60	-1	342	-0.29%
2019/12/13	4	33.10	0	0.00	33.10	4	513	0.78%
2019/12/12	0	0.00	3	32.95	33.05	-3	514	-0.58%
2019/12/11	0	0.00	1	33.10	33.15	-1	521	-0.19%
2019/12/10	2	33.95	0	0.00	33.95	2	517	0.39%
2019/12/05	0	0.00	2	34.30	34.25	-2	566	-0.35%
2019/12/04	1	34.30	0	0.00	34.25	1	570	0.18%
2019/11/18	0	0.00	1	34.35	34.20	-1	609	-0.16%
2019/11/15	0	0.00	1	33.55	33.60	-1	619	-0.16%
2019/11/13	0	0.00	1	33.65	33.75	-1	631	-0.16%
2019/10/28	1	33.80	0	0.00	33.85	1	623	0.16%
2019/10/24	2	33.90	0	0.00	33.90	2	622	0.32%
2019/10/22	1	33.40	0	0.00	33.40	1	615	0.16%
2019/10/01	1	33.00	0	0.00	32.85	1	587	0.17%
2019/09/26	0	0.00	4	34.85	34.80	-4	573	-0.70%
2019/09/24	4	36.73	0	0.00	36.10	4	537	0.74%
2019/09/23	5	39.18	3	39.10	39.15	2	495	0.40%
2019/09/20	3	38.97	2	38.98	39.15	1	471	0.21%
2019/09/19	1	39.20	0	0.00	39.20	1	456	0.22%
2019/09/18	2	39.10	6	38.98	39.10	-4	442	-0.90%
2019/09/17	20	38.80	0	0.00	38.80	20	429	4.65%
2019/09/12	1	38.40	0	0.00	38.45	1	421	0.24%
2019/09/09	6	39.32	0	0.00	39.20	6	399	1.50%
2019/09/03	2	38.70	0	0.00	38.80	2	363	0.55%
2019/08/27	0	0.00	1	37.40	37.40	-1	341	-0.29%
2019/08/22	0	0.00	17	37.55	37.45	-17	331	-5.13%
2019/08/13	1	37.95	0	0.00	38.25	1	292	0.34%
2019/07/30	0	0.00	1	38.40	37.80	-1	411	-0.24%
2019/07/23	0	0.00	6	37.35	37.40	-6	446	-1.34%
2019/07/17	0	0.00	1	38.30	38.30	-1	495	-0.20%
2019/07/16	1	38.35	1	38.45	38.70	0	513	0.00%
2019/07/12	1	37.75	0	0.00	37.80	1	522	0.19%
2019/07/10	0	0.00	1	38.20	38.20	-1	539	-0.19%
2019/07/09	1	37.80	1	37.85	37.90	0	543	0.00%
2019/06/24	0	0.00	2	37.70	37.55	-2	683	-0.29%
2019/06/21	2	37.55	0	0.00	37.50	2	692	0.29%
2019/06/11	0	0.00	1	36.70	36.75	-1	957	-0.10%
2019/05/23	0	0.00	3	37.08	37.05	-3	1,416	-0.21%
2019/05/16	0	0.00	3	38.13	37.95	-3	1,437	-0.21%
2019/05/15	1	37.50	0	0.00	37.50	1	1,433	0.07%
2019/05/14	1	37.95	1	37.65	37.95	0	1,424	0.00%
2019/05/10	0	0.00	1	38.60	38.90	-1	1,409	-0.07%
2019/05/08	3	38.40	3	39.47	39.50	0	1,370	0.00%
2019/05/07	0	0.00	8	38.05	38.10	-8	1,337	-0.60%
2019/05/02	1	37.95	2	38.48	38.65	-1	1,327	-0.08%
2019/04/30	0	0.00	2	38.00	37.95	-2	1,323	-0.15%
2019/04/29	2	37.50	3	38.03	37.35	-1	1,327	-0.08%
2019/04/26	2	37.95	6	37.57	37.60	-4	1,321	-0.30%
2019/04/24	2	39.05	7	39.78	39.40	-5	1,333	-0.37%
2019/04/23	5	39.75	25	39.59	39.60	-20	1,362	-1.47%
2019/04/22	12	39.50	7	39.89	40.25	5	1,360	0.37%
2019/04/17	0	0.00	1	39.80	39.60	-1	1,368	-0.07%
2019/04/16	1	39.20	0	0.00	39.25	1	1,369	0.07%
2019/04/15	1	38.90	0	0.00	39.15	1	1,392	0.07%
2019/04/12	2	39.13	4	39.00	39.00	-2	1,411	-0.14%
2019/04/11	7	40.02	3	39.77	39.65	4	1,426	0.28%
2019/04/09	0	0.00	4	38.73	38.70	-4	1,385	-0.29%
2019/04/08	0	0.00	30	38.78	38.70	-30	1,369	-2.19%
2019/04/03	42	39.19	0	0.00	39.40	42	1,348	3.12%
2019/04/02	1	39.60	0	0.00	39.60	1	1,344	0.07%
2019/04/01	0	0.00	2	39.90	40.05	-2	1,336	-0.15%
2019/03/29	0	0.00	5	40.06	40.10	-5	1,317	-0.38%
2019/03/28	0	0.00	3	38.85	38.70	-3	1,289	-0.23%
2019/03/27	4	38.54	0	0.00	38.50	4	1,284	0.31%
2019/03/25	2	39.63	0	0.00	39.70	2	1,254	0.16%
2019/03/22	40	41.49	2	41.63	40.60	38	1,234	3.08%
2019/03/20	2	41.95	0	0.00	41.80	2	1,124	0.18%
2019/03/19	1	42.10	4	41.48	41.20	-3	1,103	-0.27%
2019/03/18	7	42.11	1	42.40	42.40	6	1,066	0.56%
2019/03/15	6	42.19	5	42.36	42.50	1	1,053	0.09%
2019/03/14	7	42.90	6	42.63	42.70	1	1,031	0.10%
2019/03/13	15	42.15	22	42.18	42.50	-7	980	-0.71%
2019/03/12	30	40.89	63	40.91	41.20	-33	901	-3.66%
2019/03/11	13	39.22	6	39.22	39.55	7	778	0.90%
2019/03/08	39	39.43	11	38.02	39.30	28	708	3.95%
2019/03/07	1	37.55	0	0.00	36.75	1	636	0.16%
2019/03/06	2	37.03	1	36.90	36.50	1	614	0.16%
2019/03/05	4	36.38	2	36.48	36.90	2	585	0.34%
2019/03/04	2	35.43	0	0.00	35.20	2	555	0.36%
2019/02/27	0	0.00	4	35.60	35.60	-4	548	-0.73%
2019/02/26	1	35.30	0	0.00	35.30	1	542	0.18%
2019/02/22	0	0.00	1	35.55	35.75	-1	533	-0.19%
2019/02/21	1	35.50	0	0.00	35.50	1	533	0.19%
2019/02/18	0	0.00	7	35.29	35.10	-7	517	-1.35%
2019/02/15	5	34.96	3	35.45	34.45	2	509	0.39%
2019/02/14	4	35.19	0	0.00	35.15	4	502	0.80%
2019/01/22	0	0.00	21	36.14	36.30	-21	468	-4.49%
2019/01/18	0	0.00	1	36.60	36.60	-1	464	-0.22%
2019/01/16	22	36.57	0	0.00	36.80	22	468	4.70%
2019/01/15	1	35.05	1	35.15	35.95	0	424	0.00%
2019/01/10	0	0.00	1	34.85	34.65	-1	380	-0.26%
2019/01/09	3	34.37	0	0.00	34.20	3	362	0.83%
2019/01/08	1	34.30	2	34.40	34.55	-1	341	-0.29%
2019/01/04	0	0.00	2	31.73	32.25	-2	307	-0.65%
2019/01/03	1	30.10	1	30.25	31.70	0	298	0.00%
2018/12/20	1	29.55	0	0.00	29.35	1	337	0.30%
2018/11/30	1	30.15	0	0.00	30.15	1	484	0.21%
2018/10/29	0	29.25	0	0.00	29.00	0	682	0.00%
2018/10/11	0	0.00	1	30.15	30.15	-1	687	-0.15%
2018/10/05	1	33.35	0	0.00	33.30	1	680	0.15%
2018/09/17	0	0.00	1	33.70	34.50	-1	748	-0.13%
2018/09/13	0	0.00	1	32.00	33.15	-1	712	-0.14%
2018/09/12	2	33.68	0	0.00	33.55	2	682	0.29%
2018/09/11	2	33.90	0	0.00	33.85	2	672	0.30%
2018/09/10	1	32.75	0	0.00	32.75	1	661	0.15%
2018/09/05	1	36.15	0	0.00	36.25	1	639	0.16%
2018/08/30	0	0.00	2	38.00	37.45	-2	635	-0.31%
2018/08/28	0	0.00	14	36.68	36.85	-14	620	-2.26%
2018/08/27	1	36.00	1	35.95	36.70	0	622	0.00%
2018/08/24	17	36.61	4	36.68	36.45	13	619	2.10%
2018/08/23	2	37.00	0	0.00	37.35	2	613	0.33%
2018/08/22	6	37.55	7	37.82	38.00	-1	604	-0.17%
2018/08/17	0	0.00	1	34.90	34.80	-1	533	-0.19%
2018/08/16	1	34.45	0	0.00	34.45	1	528	0.19%
2018/07/24	0	0.00	3	33.83	34.10	-3	477	-0.63%
2018/07/20	1	33.40	0	0.00	32.95	1	473	0.21%
2018/07/12	1	35.40	0	0.00	35.65	1	412	0.24%
2018/07/10	0	0.00	2	33.80	34.20	-2	386	-0.52%
2018/07/06	2	33.00	10	33.20	32.80	-8	365	-2.19%
2018/07/05	0	0.00	1	32.70	32.70	-1	362	-0.28%
2018/07/02	0	0.00	4	32.95	32.95	-4	340	-1.17%
2018/06/29	0	0.00	1	32.90	32.65	-1	334	-0.30%
2018/06/11	0	0.00	1	29.20	29.30	-1	260	-0.38%
2018/06/07	1	28.45	0	0.00	28.70	1	253	0.40%
2018/06/06	1	28.45	0	0.00	28.65	1	251	0.40%
2018/05/11	0	0.00	1	25.35	25.40	-1	242	-0.41%
2018/05/07	0	0.00	3	25.65	25.70	-3	237	-1.26%
2018/04/25	3	25.30	0	0.00	25.40	3	243	1.23%
2018/04/23	0	0.00	1	26.05	25.95	-1	238	-0.42%
2018/04/19	1	26.05	0	0.00	26.00	1	238	0.42%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.00%
2018/04/11	0	0.00	3	27.00	26.80	-3	228	-1.31%
2018/03/31	1	27.50	0	0.00	27.35	1	221	0.45%
2018/03/30	1	27.40	0	0.00	27.35	1	222	0.45%
2018/03/29	2	27.35	0	0.00	27.35	2	222	0.90%
2018/03/15	0	0.00	1	27.55	27.55	-1	211	-0.47%
2018/03/13	1	27.30	0	0.00	27.20	1	221	0.45%
2018/03/05	1	27.30	2	27.05	27.05	-1	227	-0.44%
2018/02/27	1	27.70	0	0.00	27.50	1	223	0.45%
2018/02/26	0.4	28.70	0	0.00	26.90	0.4	210	0.17%
2018/02/12	0	0.00	1	25.05	25.10	-1	202	-0.49%
2018/02/07	0	0.00	1	25.95	25.95	-1	200	-0.50%
2018/02/06	1	25.95	0	0.00	25.95	1	198	0.50%
2018/01/26	0	0.00	53	28.81	28.80	-53	212	-24.93%
2018/01/22	53	28.93	0	0.00	28.70	53	212	24.91%
2018/01/19	0	0.00	4	29.20	29.00	-4	211	-1.89%
2018/01/15	0	0.00	19	29.48	29.35	-19	210	-9.01%
2018/01/02	19	30.23	0	0.00	30.60	19	225	8.42%