普安 (2495)-富邦-台中券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,884張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	31.40	31.15	-1	5,100	-0.02%
2025/01/21	10	31.50	7	32.04	31.30	3	5,389	0.06%
2025/01/20	10	31.61	0	0.00	31.60	10	7,117	0.14%
2025/01/17	0	0.00	2.2	32.31	32.10	-2.2	7,419	-0.03%
2025/01/16	0	0.00	4	31.25	31.70	-4	7,475	-0.05%
2025/01/14	2	30.30	1	30.35	30.80	1	7,743	0.01%
2025/01/13	8.4	29.50	0	0.00	30.10	8.4	7,959	0.11%
2025/01/10	2	30.20	9	30.33	30.20	-7	8,029	-0.09%
2025/01/09	15	30.32	5	30.60	30.25	10	8,023	0.12%
2025/01/08	10	30.73	3	30.73	31.15	7	8,012	0.09%
2025/01/07	11	31.47	2	31.45	31.30	9	8,013	0.11%
2025/01/06	1	31.50	0	0.00	31.85	1	8,095	0.01%
2025/01/03	2	32.20	1	31.65	31.65	1	8,136	0.01%
2025/01/02	1	31.60	0	0.00	31.65	1	8,108	0.01%
2024/12/31	0	0.00	0.1	32.00	31.95	-0.1	8,272	0.00%
2024/12/30	1	32.25	2	32.35	32.20	-1	8,289	-0.01%
2024/12/27	48	33.19	37	33.79	32.75	11	8,308	0.13%
2024/12/26	0	0.00	18	33.15	33.15	-18	8,206	-0.22%
2024/12/25	5	32.44	0	0.00	32.80	5	8,340	0.06%
2024/12/24	35	32.73	6.2	32.95	32.60	28.9	8,395	0.34%
2024/12/19	11.1	30.30	4	30.45	30.95	7.1	8,876	0.08%
2024/12/17	0	0.00	2	31.10	31.15	-2	9,125	-0.02%
2024/12/16	14	30.98	0.2	31.20	30.60	13.8	9,089	0.15%
2024/12/13	10	31.32	6	31.31	31.30	4	9,049	0.04%
2024/12/12	11.1	32.14	4	32.55	32.05	7.1	9,032	0.08%
2024/12/11	6	32.33	7	32.42	32.40	-1	9,043	-0.01%
2024/12/10	0.2	32.50	0	0.00	32.20	0.2	9,066	0.00%
2024/12/09	20.2	33.25	4	33.01	32.50	16.2	9,119	0.18%
2024/12/06	14	35.13	7	35.89	34.70	7	9,074	0.08%
2024/12/05	5	35.40	8	35.62	35.40	-3	9,156	-0.03%
2024/12/04	11	35.33	8	35.89	35.45	3	9,389	0.03%
2024/12/03	2	35.28	1	36.00	35.25	1	9,461	0.01%
2024/12/02	12	35.36	3	35.85	34.95	9	9,544	0.09%
2024/11/29	2	36.55	3	37.02	36.80	-1	9,755	-0.01%
2024/11/28	3	36.95	1	36.80	36.50	2	9,731	0.02%
2024/11/27	1	38.05	11	38.04	37.60	-10	9,669	-0.10%
2024/11/26	4	38.61	10	38.23	38.00	-6	9,611	-0.06%
2024/11/25	11	38.34	7	37.65	38.10	4	9,493	0.04%
2024/11/22	4	36.21	10	36.00	35.75	-6	9,338	-0.06%
2024/11/21	6	35.45	6	36.12	36.10	0	9,303	0.00%
2024/11/20	12	35.04	2	35.20	35.00	10	9,271	0.11%
2024/11/19	5	36.16	6	36.20	36.00	-1	9,211	-0.01%
2024/11/18	1	35.35	1	35.90	35.15	0	9,164	0.00%
2024/11/15	6.1	35.69	1	36.50	35.15	5.1	9,132	0.06%
2024/11/14	29	37.56	0	0.00	36.65	29	9,067	0.32%
2024/11/13	2	38.58	8.5	38.29	38.55	-6.5	8,967	-0.07%
2024/11/12	2	37.28	0	0.00	36.80	2	8,811	0.02%
2024/11/11	2	37.43	10	38.02	37.85	-8	8,801	-0.09%
2024/11/08	27.1	38.09	25	37.64	38.40	2.1	8,706	0.02%
2024/11/07	0	0.00	2	35.70	35.60	-2	8,468	-0.02%
2024/11/06	2	35.25	1	36.00	35.00	1	8,457	0.01%
2024/11/05	1	34.80	4	35.34	34.80	-3	8,431	-0.04%
2024/11/04	7.1	34.80	6	34.43	34.50	1.1	8,479	0.01%
2024/11/01	3.1	35.87	1	36.15	36.30	2.1	8,402	0.02%
2024/10/30	2	37.33	5	36.87	36.75	-3	8,340	-0.04%
2024/10/29	24	38.55	28	38.10	37.40	-4	8,219	-0.05%
2024/10/28	7	38.04	6	38.25	37.30	1	7,624	0.01%
2024/10/25	54.2	39.78	46	39.20	39.00	8.2	7,341	0.11%
2024/10/24	0	0.00	32	37.40	39.05	-32	5,613	-0.57%
2024/10/23	10	36.05	6	35.66	35.50	4	5,295	0.08%
2024/10/22	12	34.98	36	35.31	35.85	-24	5,189	-0.46%
2024/10/21	5	33.32	2	33.30	33.80	3	5,007	0.06%
2024/10/18	6	33.68	6	33.61	33.50	0	4,988	0.00%
2024/10/17	4	30.26	5	32.80	32.80	-1	4,860	-0.02%
2024/10/16	4	29.74	1	29.80	29.85	3	4,923	0.06%
2024/10/15	15	30.04	0.2	30.00	29.80	14.9	5,174	0.29%
2024/10/14	3	29.99	0	0.00	30.15	3	5,307	0.06%
2024/10/11	1	31.35	2	30.85	29.90	-1	5,348	-0.02%
2024/10/09	1	33.05	1	32.40	32.30	0	5,322	0.00%
2024/10/08	1	34.25	1	34.50	34.05	0	5,351	0.00%
2024/10/07	5	35.15	23.1	35.06	35.00	-18.1	5,469	-0.33%
2024/10/04	0	0.00	5	33.64	33.65	-5	5,549	-0.09%
2024/09/30	20.6	34.30	1.2	34.57	34.25	19.4	6,348	0.31%
2024/09/27	6	35.01	17.5	35.19	34.90	-11.5	6,682	-0.17%
2024/09/26	19.5	34.64	1	34.70	35.15	18.5	7,067	0.26%
2024/09/25	33.1	35.09	13.6	35.00	34.90	19.5	7,231	0.27%
2024/09/24	16.3	34.23	15	34.35	34.35	1.3	7,318	0.02%
2024/09/23	5	33.98	15	34.84	34.00	-10	7,222	-0.14%
2024/09/20	42.2	34.03	39	33.91	34.40	3.2	7,083	0.05%
2024/09/19	2	30.75	7	31.19	31.30	-5	6,825	-0.07%
2024/09/18	5	31.18	0	0.00	30.80	5	6,845	0.07%
2024/09/16	2	31.65	3	32.00	31.60	-1	6,872	-0.01%
2024/09/13	6	31.80	3	32.10	31.75	3	6,892	0.04%
2024/09/12	2	30.65	4	31.08	31.80	-2	6,887	-0.03%
2024/09/11	3	29.65	0	0.00	29.35	3	6,887	0.04%
2024/09/10	4	33.01	4	31.89	31.50	0	6,827	0.00%
2024/09/09	3	32.92	3	32.83	33.25	0	6,802	0.00%
2024/09/06	9	32.78	37	33.66	32.05	-28	6,759	-0.41%
2024/09/05	58.5	34.52	33	34.19	34.20	25.5	6,632	0.38%
2024/09/04	13	33.54	24	32.77	33.15	-11	6,400	-0.17%
2024/09/03	17	34.35	118	34.02	33.00	-101	6,324	-1.60%	大賣/鉅額交易
2024/09/02	147	33.93	29.1	34.37	33.70	117.9	6,280	1.88%	大買/鉅額交易
2024/08/30	1	31.60	0	0.00	31.55	1	6,276	0.02%
2024/08/28	13	31.09	11	31.51	31.60	2	6,771	0.03%
2024/08/27	1	30.40	0	0.00	31.10	1	6,853	0.01%
2024/08/26	6	30.08	0	0.00	30.10	6	7,023	0.09%
2024/08/23	0	0.00	1	29.60	29.95	-1	7,449	-0.01%
2024/08/22	0	0.00	1	30.70	30.50	-1	7,694	-0.01%
2024/08/20	0	0.00	3	30.90	31.00	-3	7,927	-0.04%
2024/08/19	0	0.00	3	31.20	31.10	-3	8,006	-0.04%
2024/08/16	4	31.21	0	0.00	30.80	4	8,184	0.05%
2024/08/15	0	0.00	19	30.72	30.75	-19	8,231	-0.23%
2024/08/14	12	30.75	7	30.32	30.30	5	8,231	0.06%
2024/08/13	6	30.90	12	31.18	31.10	-6	8,225	-0.07%
2024/08/08	0	0.00	0	27.25	27.40	0	8,263	0.00%
2024/08/07	1	26.60	3	27.10	27.80	-2	8,274	-0.02%
2024/08/06	2.1	25.63	1	24.75	25.80	1.1	8,252	0.01%
2024/08/05	2	26.98	1	26.95	26.95	1	8,168	0.01%
2024/08/02	3	30.25	0	0.00	29.90	3	8,134	0.04%
2024/08/01	2	30.80	0	0.00	31.35	2	8,114	0.02%
2024/07/31	0	30.15	5	30.02	30.00	-5	8,092	-0.06%
2024/07/30	0	29.05	1	29.45	29.60	-1	8,075	-0.01%
2024/07/29	5	29.90	1	31.00	29.35	4	8,042	0.05%
2024/07/22	0	0.00	1	31.40	31.00	-1	7,977	-0.01%
2024/07/19	0	0.00	3	32.70	32.40	-3	7,923	-0.04%
2024/07/18	4	32.82	1	33.27	33.25	3	7,879	0.04%
2024/07/17	16	34.50	5	34.58	33.95	11	7,779	0.14%
2024/07/16	25	35.32	6	34.98	34.95	19	7,618	0.25%
2024/07/15	4	35.36	4	34.90	33.55	0	7,370	0.00%
2024/07/12	1	33.35	0	0.00	33.35	1	7,217	0.01%
2024/07/11	3	34.43	1	34.55	34.30	2	7,161	0.03%
2024/07/10	4	35.45	3	34.87	34.80	1	7,114	0.01%
2024/07/09	3	34.82	6	34.00	34.65	-3	7,038	-0.04%
2024/07/08	10.2	36.40	24	36.26	35.10	-13.8	6,905	-0.20%
2024/07/05	11	37.91	14	38.08	38.25	-3	6,672	-0.04%
2024/07/04	26	36.12	244	36.11	35.65	-218	6,086	-3.58%	大賣/鉅額交易
2024/07/03	213.2	35.92	50	36.13	35.10	163.2	5,823	2.80%	大買/鉅額交易
2024/07/02	103	34.71	88	35.00	35.50	15	5,438	0.28%	大買/
2024/07/01	14	35.21	14	35.63	35.80	0	4,867	0.00%
2024/06/28	2	31.25	10	32.34	32.55	-8	4,619	-0.17%
2024/06/27	1	29.40	5	29.40	29.60	-4	4,304	-0.09%
2024/06/26	15	29.66	11	29.87	29.60	4	4,242	0.09%
2024/06/25	0	0.00	1	28.90	29.00	-1	4,088	-0.02%
2024/06/24	1	28.90	0	0.00	28.75	1	4,049	0.02%
2024/06/21	5	28.93	1	29.19	28.70	4	4,030	0.10%
2024/06/20	0	0.00	1	28.50	28.70	-1	3,990	-0.03%
2024/06/19	4	28.00	2	27.88	27.75	2	3,959	0.05%
2024/06/18	4	28.28	4	28.36	28.20	0	3,923	0.00%
2024/06/17	3	28.02	1	28.45	28.20	2	3,862	0.05%
2024/06/14	1	28.25	1	28.65	28.30	0	3,839	0.00%
2024/06/13	1	27.85	1	28.15	27.90	0	3,782	0.00%
2024/06/12	30	27.39	2	27.25	27.40	28	3,756	0.75%
2024/06/11	48	27.52	0	0.00	27.60	48	3,731	1.29%
2024/06/07	3	28.30	3	28.40	28.10	0	3,694	0.00%
2024/06/06	6	28.33	4	28.83	28.10	2	3,653	0.05%
2024/06/05	48	30.01	43	29.87	29.55	5	3,553	0.14%
2024/06/04	24	29.96	12	29.75	30.60	12	3,322	0.36%
2024/06/03	7	28.53	7	28.42	28.15	0	2,876	0.00%
2024/05/31	15	29.17	5	29.51	28.55	10	2,861	0.35%
2024/05/30	8	30.03	4	30.20	29.20	4	2,781	0.14%
2024/05/29	29	30.29	5	30.19	30.70	24	2,666	0.90%
2024/05/28	15	29.75	14	30.70	30.90	1	2,352	0.04%
2024/05/27	14	27.59	24	28.00	28.10	-10	2,348	-0.43%
2024/05/24	3	25.68	7	25.46	25.55	-4	2,247	-0.18%
2024/05/23	0	0.00	1	25.55	25.20	-1	2,417	-0.04%
2024/05/22	7	25.46	12	25.02	25.40	-5	2,401	-0.21%
2024/05/21	12	24.31	6	24.43	24.65	6	2,210	0.27%
2024/05/20	21	23.66	0	0.00	23.75	21	2,151	0.98%
2024/05/17	1	23.80	0	0.00	23.65	1	2,140	0.05%
2024/05/16	1	24.10	21	24.32	23.90	-20	2,142	-0.94%
2024/05/15	6	23.65	2	23.80	23.50	4	2,060	0.19%
2024/05/14	6	22.93	7	23.00	22.90	-1	1,987	-0.05%
2024/05/13	1	22.50	0	0.00	22.45	1	1,963	0.05%
2024/05/09	11	21.16	0	0.00	21.05	11	1,921	0.57%
2024/05/06	0	0.00	1	21.15	21.05	-1	1,925	-0.05%
2024/05/02	1	21.20	0	0.00	21.20	1	1,922	0.05%
2024/04/25	0	21.00	0	0.00	20.75	0	1,929	0.00%
2024/04/23	0	0.00	5	20.50	20.60	-5	1,945	-0.26%
2024/04/22	1	20.60	0	0.00	20.55	1	1,947	0.05%
2024/04/19	1	20.90	0	0.00	20.85	1	1,945	0.05%
2024/04/16	1	21.90	1	21.40	21.55	0	1,923	0.00%
2024/04/15	1	23.05	0.1	22.90	22.85	0.9	1,903	0.05%
2024/04/12	1	23.05	1.1	22.66	23.45	-0.1	1,885	-0.01%
2024/04/11	2	23.03	1	22.85	22.65	1	1,858	0.05%
2024/04/10	3	22.73	3	22.78	22.85	0	1,833	0.00%
2024/04/08	0	0.00	1	21.65	21.70	-1	1,808	-0.06%
2024/04/03	1	21.55	0	0.00	21.55	1	1,806	0.06%
2024/04/02	10	21.68	0	0.00	21.50	10	1,812	0.55%
2024/04/01	5	21.97	1	21.95	21.95	4	1,827	0.22%
2024/03/29	0	0.00	0	21.77	21.65	0	1,822	0.00%
2024/03/28	1	21.80	0	0.00	21.75	1	1,825	0.05%
2024/03/27	1	22.10	0	0.00	22.00	1	1,824	0.05%
2024/03/26	0	0.00	0.1	21.85	21.90	-0.1	1,819	0.00%
2024/03/22	4	22.41	0	0.00	22.60	4	1,800	0.22%
2024/03/21	0	0.00	5.1	22.25	22.30	-5.1	1,793	-0.28%
2024/03/20	4	22.43	0.1	22.10	22.30	3.9	1,801	0.22%
2024/03/19	0	0.00	3	22.05	22.05	-3	1,804	-0.17%
2024/03/14	0	0.00	5	22.40	22.45	-5	1,830	-0.27%
2024/03/13	0	0.00	21	22.94	22.60	-21	1,831	-1.15%
2024/03/08	8	23.32	1	22.90	22.95	7	1,810	0.39%
2024/03/07	5	24.42	0	0.00	24.10	5	1,760	0.28%
2024/03/06	1	24.55	2	25.18	24.95	-1	1,731	-0.06%
2024/03/05	1	24.30	5.1	24.23	24.20	-4.1	1,668	-0.24%
2024/03/04	4	24.13	5	24.27	24.00	-1	1,636	-0.06%
2024/03/01	13	24.70	1	24.43	24.90	12	1,568	0.76%
2024/02/29	18	24.81	8.1	24.95	25.20	10	1,457	0.68%
2024/02/27	3	23.53	6	23.16	23.85	-3	1,207	-0.25%
2024/02/26	21.2	24.23	10	23.32	24.00	11.2	1,127	0.99%
2024/02/23	8	22.52	10	22.78	22.45	-2	917	-0.22%
2024/02/21	1	22.00	1	21.85	21.70	0	855	0.00%
2024/02/19	0	0.00	5	21.90	21.80	-5	928	-0.54%
2024/02/16	2	21.30	0	0.00	21.35	2	920	0.22%
2024/02/15	0	0.00	7	20.32	20.90	-7	913	-0.77%
2024/02/01	0	0.00	0.3	20.35	20.50	-0.3	919	-0.03%