皇翔 (2545)-富邦-台中券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股▲0.56%
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	62.50	62.90	-1	949	-0.11%
2025/01/16	1	60.50	0	0.00	60.40	1	959	0.10%
2025/01/13	0	0.00	2	59.30	60.40	-2	969	-0.21%
2025/01/09	2	64.15	0	0.00	62.20	2	969	0.21%
2025/01/06	2	62.50	2	62.30	62.80	0	976	0.00%
2025/01/03	1	62.50	1	63.00	62.80	0	1,002	0.00%
2025/01/02	1	63.80	0	0.00	63.70	1	1,005	0.10%
2024/12/31	0	0.00	1.1	64.77	64.70	-1.1	1,025	-0.10%
2024/12/25	0	0.00	1	65.50	64.20	-1	1,038	-0.10%
2024/12/24	0	0.00	1	63.90	64.10	-1	1,038	-0.10%
2024/12/23	1	62.50	0	0.00	62.70	1	1,039	0.10%
2024/12/20	2	61.80	0	0.00	61.80	2	1,052	0.19%
2024/12/13	1	64.90	0	0.00	64.10	1	1,193	0.08%
2024/12/10	1	66.20	0	0.00	66.00	1	1,233	0.08%
2024/12/09	0.1	69.62	0.1	69.80	67.70	0	1,274	0.00%
2024/12/05	0	0.00	3	72.80	71.10	-3	1,286	-0.23%
2024/12/04	3	76.60	0	0.00	73.70	3	1,280	0.23%
2024/12/03	8	75.24	0	0.00	75.20	8	1,293	0.62%
2024/12/02	4	77.70	1	75.60	76.20	3	1,299	0.23%
2024/11/29	2.1	73.47	2	74.50	75.90	0.1	1,320	0.00%
2024/11/26	0	0.00	3	78.80	79.00	-3	1,386	-0.22%
2024/11/25	1	78.90	0	0.00	78.90	1	1,404	0.07%
2024/11/22	2	77.85	10	78.18	77.70	-8	1,407	-0.57%
2024/11/21	3	74.83	5	75.40	76.60	-2	1,389	-0.14%
2024/11/20	0	0.00	15	69.97	70.70	-15	1,372	-1.09%
2024/11/19	0	0.00	16	69.40	70.90	-16	1,397	-1.15%
2024/11/18	10	68.47	1	68.50	68.70	9	1,444	0.62%
2024/11/12	0	0.00	1.6	67.50	66.80	-1.6	1,792	-0.09%
2024/11/11	0	0.00	10	66.30	67.30	-10	1,793	-0.56%
2024/11/08	0	0.00	1	64.40	64.70	-1	1,775	-0.06%
2024/11/05	0	0.00	1	60.70	60.50	-1	1,798	-0.06%
2024/11/01	0	0.00	5	60.34	61.20	-5	1,866	-0.27%
2024/10/28	1	58.30	0	0.00	58.30	1	1,995	0.05%
2024/10/23	2	59.10	0	0.00	59.10	2	2,076	0.10%
2024/10/22	0	0.00	2	61.00	60.60	-2	2,095	-0.10%
2024/10/16	0	0.00	1	61.00	61.00	-1	2,203	-0.05%
2024/10/15	0	0.00	1	59.30	59.40	-1	2,225	-0.04%
2024/10/11	0	0.00	1	59.40	59.40	-1	2,265	-0.04%
2024/10/09	0	0.00	1	60.30	60.10	-1	2,307	-0.04%
2024/10/08	1	60.90	2	60.40	60.20	-1	2,330	-0.04%
2024/10/07	0	0.00	0	58.90	60.50	0	2,326	0.00%
2024/10/04	0	0.00	2	58.00	58.00	-2	2,310	-0.09%
2024/10/01	0	0.00	1	58.80	58.60	-1	2,308	-0.04%
2024/09/30	0	0.00	1	59.40	59.40	-1	2,308	-0.04%
2024/09/27	1	57.90	0	0.00	57.90	1	2,302	0.04%
2024/09/24	0.1	57.10	0	0.00	57.00	0.1	2,340	0.00%
2024/09/23	8	56.03	1	57.70	57.50	7	2,334	0.30%
2024/09/20	16	58.72	1.1	58.56	58.50	14.9	2,308	0.65%
2024/09/18	0.1	63.60	0	0.00	63.20	0.1	2,206	0.00%
2024/09/09	1	60.70	1	62.30	62.20	0	2,113	0.00%
2024/09/06	2	58.45	1	59.00	58.90	1	2,087	0.05%
2024/09/02	6.1	62.09	2	62.70	61.60	4.1	2,167	0.19%
2024/08/30	12	64.36	3.1	63.19	63.90	9	2,160	0.41%
2024/08/29	0	0.00	2	62.95	61.50	-2	2,098	-0.10%
2024/08/28	1	62.80	1	63.10	62.10	0	2,105	0.00%
2024/08/27	2	62.00	0	0.00	62.00	2	2,118	0.09%
2024/08/26	1.1	61.34	0	0.00	60.70	1.1	2,101	0.05%
2024/08/23	16	61.46	0	0.00	61.30	16	2,095	0.76%
2024/08/22	0.2	62.60	1	63.00	63.00	-0.8	2,086	-0.04%
2024/08/21	1.1	64.48	1	63.70	64.70	0.1	2,067	0.00%
2024/08/20	5	67.82	4	65.83	65.00	1	2,038	0.05%
2024/08/19	2	69.55	12	70.29	70.60	-10	2,009	-0.50%
2024/08/16	2	69.50	5	69.28	69.10	-3	2,000	-0.15%
2024/08/15	4	67.48	18	67.26	67.20	-14	1,939	-0.72%
2024/08/14	1	65.30	13.3	65.30	65.30	-12.3	1,818	-0.68%
2024/08/13	0	0.00	1	58.90	59.40	-1	1,788	-0.06%
2024/08/08	0	0.00	1	54.50	54.50	-1	1,857	-0.05%
2024/08/07	1	55.20	0	0.00	55.10	1	1,907	0.05%
2024/08/06	0	54.00	0.1	54.20	54.00	0	1,947	0.00%
2024/08/05	1.1	58.07	6	58.70	57.60	-4.9	1,978	-0.25%
2024/08/02	15	64.02	0	0.00	64.00	15	2,030	0.74%
2024/08/01	0	0.00	1	67.70	68.50	-1	2,071	-0.05%
2024/07/31	2.1	65.00	0	0.00	64.90	2.1	2,170	0.09%
2024/07/30	6	65.00	6	64.90	64.90	0	2,346	0.00%
2024/07/29	6	65.58	0	0.00	64.60	6	2,406	0.25%
2024/07/23	1	64.80	0	0.00	64.40	1	2,446	0.04%
2024/07/22	0.1	61.55	0	0.00	62.10	0.1	2,491	0.00%
2024/07/19	0.1	63.17	2	63.40	63.70	-1.9	2,503	-0.08%
2024/07/16	1	63.90	0	0.00	64.80	1	2,560	0.04%
2024/07/12	3	64.00	6	62.70	62.60	-3	2,602	-0.12%
2024/07/11	0	0.00	2	63.10	63.50	-2	2,586	-0.08%
2024/07/10	0	0.00	3	61.27	61.40	-3	2,549	-0.12%
2024/07/01	0	0.00	1	60.00	60.10	-1	2,583	-0.04%
2024/06/28	0	0.00	0	56.60	55.90	0	2,553	0.00%
2024/06/26	0	0.00	1	57.40	56.80	-1	2,541	-0.04%
2024/06/21	1	56.50	0	0.00	56.50	1	2,532	0.04%
2024/06/20	0	0.00	1	57.10	56.70	-1	2,529	-0.04%
2024/06/19	1	57.00	13	57.18	56.80	-12	2,518	-0.48%
2024/06/18	2	57.00	1	57.40	57.40	1	2,511	0.04%
2024/06/14	0	0.00	1	58.60	57.90	-1	2,497	-0.04%
2024/06/13	1	56.70	0	0.00	57.00	1	2,481	0.04%
2024/06/12	4	57.43	0.4	57.50	57.50	3.6	2,450	0.15%
2024/06/11	2	59.85	1	60.60	60.50	1	2,417	0.04%
2024/06/07	7	62.96	1	63.00	62.60	6	2,374	0.25%
2024/06/05	0	0.00	12	62.61	61.70	-12	2,309	-0.52%
2024/06/04	0	0.00	3	62.23	62.50	-3	2,281	-0.13%
2024/06/03	0	0.00	1	60.80	61.40	-1	2,255	-0.04%
2024/05/31	10	59.20	5	60.72	60.00	5	2,236	0.22%
2024/05/30	6	57.70	6	58.40	58.50	0	2,194	0.00%
2024/05/27	1	57.10	0	0.00	58.00	1	2,152	0.05%
2024/05/24	1	57.80	0	0.00	58.50	1	2,134	0.05%
2024/05/23	7	59.77	0	0.00	58.80	7	2,119	0.33%
2024/05/22	4	61.50	14	62.42	62.30	-10	2,067	-0.48%
2024/05/21	1	60.70	0	0.00	61.30	1	2,028	0.05%
2024/05/20	9	60.29	11	61.65	61.30	-2	2,006	-0.10%
2024/05/17	5	60.72	13	60.92	60.60	-8	1,931	-0.41%
2024/05/16	12	59.76	3	59.90	60.00	9	1,881	0.48%
2024/05/15	0.4	58.80	10	59.02	59.40	-9.6	1,813	-0.53%
2024/05/14	12	58.08	3.1	58.10	57.90	8.9	1,781	0.50%
2024/05/13	2.1	56.99	0	0.00	59.60	2.1	1,752	0.12%
2024/05/10	1	59.30	22	58.75	57.20	-21	1,691	-1.24%
2024/05/09	26	60.17	0	0.00	58.40	26	1,623	1.60%
2024/05/08	0	0.00	0.8	60.60	60.50	-0.8	1,552	-0.05%
2024/05/07	8	61.84	11	61.93	61.60	-3	1,464	-0.20%
2024/05/06	9	63.99	6	65.70	66.30	3	1,379	0.22%
2024/05/03	11	64.46	11	66.15	67.20	0	1,196	0.00%
2024/05/02	7	60.54	6	61.22	61.10	1	996	0.10%
2024/04/30	0	56.50	0	0.00	58.00	0	911	0.00%
2024/04/29	0	0.00	2.6	57.82	57.30	-2.6	867	-0.30%
2024/04/26	1	57.20	20	55.50	57.20	-19	802	-2.37%
2024/04/25	1	54.70	3	55.00	54.50	-2	733	-0.27%
2024/04/23	6	53.00	0	0.00	53.60	6	671	0.89%
2024/04/22	1	53.30	0	0.00	51.90	1	645	0.15%
2024/04/19	1	50.50	0	0.00	51.30	1	583	0.17%
2024/04/18	3	50.80	6	50.92	52.30	-3	543	-0.55%
2024/04/16	10	48.33	4	48.10	48.25	6	468	1.28%
2024/04/15	16	49.94	0	0.00	49.35	16	448	3.56%
2024/04/12	1	49.50	1	49.50	49.80	0	427	0.00%
2024/04/11	1	49.40	0	0.00	50.20	1	395	0.25%
2024/04/09	1	46.30	0	0.00	46.15	1	319	0.31%
2024/04/02	1	45.60	0	0.00	45.60	1	302	0.33%
2024/03/25	0	0.00	10	44.15	44.30	-10	288	-3.46%
2024/03/19	0	0.00	1	43.50	43.50	-1	296	-0.34%
2024/03/18	0	0.00	7	43.11	43.30	-7	290	-2.41%
2024/03/15	0	0.00	7	42.88	42.75	-7	291	-2.41%
2024/03/14	0	0.00	5	42.88	42.65	-5	291	-1.71%
2024/03/13	0	0.00	4	42.86	42.90	-4	293	-1.36%
2024/03/12	0	0.00	8	43.29	43.25	-8	291	-2.75%
2024/03/08	0	0.00	1	42.80	42.80	-1	290	-0.34%
2024/02/27	1	42.75	0	0.00	42.95	1	273	0.37%
2024/02/21	0	0.00	1	43.55	43.75	-1	261	-0.38%