• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.70%
  • 成交量
    1,515張
  • 產業
    上市 航運類股▲1.28%

  • 1040人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕民 (2606)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00157.9057.90-16,456-0.02%
2025/01/171158.70859.4059.2036,4430.05%
2025/01/16156.9000.0057.5016,3590.02%
2025/01/15957.89557.0057.0046,3290.06%
2025/01/14258.55459.1059.40-26,321-0.03%
2025/01/13958.311158.9459.10-26,236-0.03%
2025/01/1000.001257.9858.80-126,098-0.20%
2025/01/09155.7000.0055.7016,0190.02%
2025/01/06157.80157.9057.6005,9780.00%
2025/01/031157.37557.4057.1066,0060.10%
2025/01/0200.000.158.1057.90-0.16,0180.00%
2024/12/31358.403.158.7058.10-0.16,0150.00%
2024/12/3000.005558.4358.90-555,982-0.92%
2024/12/27156.60256.7557.10-15,968-0.02%
2024/12/26156.2000.0056.5016,1670.02%
2024/12/25155.8000.0056.6016,2870.02%
2024/12/241155.1000.0055.40116,1640.18%
2024/12/23053.8000.0053.8006,0120.00%
2024/12/20153.2000.0053.0015,9110.02%
2024/12/16356.6000.0057.0035,1130.06%
2024/12/13057.8000.0057.2004,9620.00%
2024/12/11157.2900.0057.2014,7630.02%
2024/12/06058.40158.6058.40-14,713-0.02%
2024/12/05157.8000.0057.9014,6680.02%
2024/12/0400.00558.2058.30-54,662-0.11%
2024/12/02359.23158.6058.5024,6520.04%
2024/11/292.159.39359.4059.60-0.94,634-0.02%
2024/11/27359.40259.6059.6014,6350.02%
2024/11/26260.7500.0060.7024,5260.04%
2024/11/2500.00260.8061.10-24,528-0.04%
2024/11/2200.00260.5561.00-24,571-0.04%
2024/11/2100.00160.7061.20-14,525-0.02%
2024/11/20160.90260.3060.20-14,464-0.02%
2024/11/19160.20260.1060.70-14,392-0.02%
2024/11/18261.102360.7060.30-214,304-0.49%
2024/11/15560.94660.9060.50-14,235-0.02%
2024/11/1400.001360.1960.50-134,141-0.31%
2024/11/133159.492059.9059.50114,0250.27%
2024/11/121458.641059.0058.7043,9240.10%
2024/11/11159.003.158.9058.90-2.13,858-0.05%
2024/11/0800.001557.2356.70-153,730-0.40%
2024/11/0700.000.157.0057.00-0.13,7470.00%
2024/11/0600.00256.8557.00-23,740-0.05%
2024/11/050.256.8000.0056.700.23,7590.01%
2024/11/04456.601556.4956.50-113,748-0.29%
2024/11/01556.181056.4056.20-53,813-0.13%
2024/10/3000.00356.0355.70-33,758-0.08%
2024/10/25155.40155.3055.4003,7850.00%
2024/10/2300.00654.1054.20-63,778-0.16%
2024/10/221055.6000.0055.10103,7680.27%
2024/10/18154.1000.0054.3013,8930.03%
2024/10/14154.50154.3054.5004,0580.00%
2024/10/08155.90255.5055.60-14,231-0.02%
2024/10/04155.901455.4955.80-134,460-0.29%
2024/10/01155.601655.7156.60-154,451-0.34%
2024/09/302156.281556.5055.8064,4770.13%
2024/09/27855.191155.2855.60-34,435-0.07%
2024/09/2600.00654.3053.40-64,461-0.14%
2024/09/251253.3000.0053.80124,4620.27%
2024/09/24453.08253.4052.8024,4600.04%
2024/09/2300.00152.5052.50-14,637-0.02%
2024/09/1800.00252.1051.70-25,026-0.04%
2024/09/1600.00151.5051.80-15,119-0.02%
2024/09/13151.001.451.4851.60-0.45,165-0.01%
2024/09/1100.00351.1050.90-35,303-0.06%
2024/09/10451.0800.0050.2045,3910.07%
2024/09/09550.94151.3051.5045,5940.07%
2024/09/06551.80251.8051.8035,8160.05%
2024/09/0500.00252.7551.80-26,116-0.03%
2024/09/04151.20251.8552.00-16,408-0.02%
2024/09/0300.00053.8053.1006,5800.00%
2024/09/0200.00254.3053.50-26,735-0.03%
2024/08/30254.20354.8054.70-16,905-0.01%
2024/08/29653.3700.0053.9066,9120.09%
2024/08/2800.00253.3053.30-27,000-0.03%
2024/08/26554.362054.5554.00-157,271-0.21%
2024/08/21252.70152.9052.8017,8450.01%
2024/08/200.153.00153.3052.80-0.97,890-0.01%
2024/08/193.152.87152.7052.902.17,9940.03%
2024/08/16652.8000.0052.9068,0820.07%
2024/08/15252.8500.0052.5028,1360.02%
2024/08/141.152.721.552.8452.80-0.48,2100.00%
2024/08/120.152.5000.0052.300.18,7170.00%
2024/08/0900.00253.1052.50-28,975-0.02%
2024/08/08351.400.151.8051.2039,5060.03%
2024/08/0700.00252.0052.00-210,676-0.02%
2024/08/06148.9000.0048.80111,6210.01%
2024/08/052.148.742.248.0947.95-0.112,0640.00%
2024/08/02153.00252.3051.90-113,200-0.01%
2024/08/0100.001952.5653.20-1913,519-0.14%
2024/07/3000.00451.2551.60-413,587-0.03%
2024/07/263.150.6700.0051.003.113,6350.02%
2024/07/230.151.80251.1051.50-1.913,725-0.01%
2024/07/224.150.02650.1050.70-1.913,775-0.01%
2024/07/1912.250.9600.0050.8012.213,7490.09%
2024/07/186.152.8500.0052.506.113,7530.04%
2024/07/1710.152.8000.0052.6010.113,7780.07%
2024/07/16453.10553.1052.60-113,919-0.01%
2024/07/15352.63153.2052.50214,1060.01%
2024/07/1200.002153.1153.20-2114,080-0.15%
2024/07/11254.10454.2854.00-214,058-0.01%
2024/07/10853.4600.0053.10814,0570.06%
2024/07/091.155.36154.0053.800.114,1030.00%
2024/07/0846.155.09455.3554.8042.114,1460.30%
2024/07/058.357.41357.3357.005.314,0040.04%
2024/07/0430.159.251059.1259.0020.113,8850.14%
2024/07/031360.5911.161.1560.90213,8380.01%
2024/07/02159.501058.7659.50-913,551-0.07%
2024/07/010.256.801456.8356.50-13.813,238-0.10%
2024/06/28155.90356.4355.80-213,180-0.02%
2024/06/271954.72255.0555.501713,1380.13%
2024/06/2600.00358.4358.10-312,927-0.02%
2024/06/25158.50558.4858.70-412,829-0.03%
2024/06/24157.001057.1056.80-912,680-0.07%
2024/06/2100.00157.2056.20-112,668-0.01%
2024/06/2000.00156.4056.40-112,591-0.01%
2024/06/19355.83256.1555.60112,6060.01%
2024/06/18455.6000.0056.00412,5740.03%
2024/06/17255.40155.9055.80112,6200.01%
2024/06/14355.93156.5056.30212,7080.02%
2024/06/1317.155.36456.0555.2013.112,5280.10%
2024/06/12557.322655.7555.70-2112,391-0.17%
2024/06/111361.552461.7359.10-1112,132-0.09%
2024/06/073361.5021.261.4861.3011.911,8950.10%
2024/06/06560.601559.9360.50-1011,796-0.08%
2024/06/051559.70260.1559.801311,8220.11%
2024/06/04158.10158.7058.20011,7510.00%
2024/06/031159.00259.7059.40911,7920.08%
2024/05/311360.0314.559.6458.80-1.511,823-0.01%
2024/05/30558.94259.0059.00311,7680.03%
2024/05/2913.160.288.560.7659.504.611,7880.04%
2024/05/28560.0020.560.0960.70-15.511,603-0.13%
2024/05/2700.00358.6758.70-311,599-0.03%
2024/05/24157.3000.0057.60111,6000.01%
2024/05/235.357.127.157.1357.10-1.811,725-0.02%
2024/05/22658.17258.3558.30411,7530.03%
2024/05/2100.00057.8057.30011,8990.00%
2024/05/2012.258.09457.5057.908.212,0950.07%
2024/05/17858.88458.1357.80412,2880.03%
2024/05/16660.522859.9660.90-2212,071-0.18%
2024/05/151059.13659.2258.50411,8260.03%
2024/05/143161.3439.161.8660.70-8.111,626-0.07%
2024/05/13137.163.1297.462.1560.2039.611,0730.36% 大買/
2024/05/106159.367260.4661.30-119,899-0.11%
2024/05/0946.359.0464.759.1959.00-18.48,897-0.21%
2024/05/0885.558.31150.160.3657.10-64.68,408-0.77% 大賣/
2024/05/077557.2530.357.4457.6044.77,1910.62%
2024/05/06155.301055.9054.80-96,882-0.13%
2024/05/0300.00555.4054.80-56,818-0.07%
2024/05/02654.8700.0054.3066,7680.09%
2024/04/301854.4800.0054.20186,8010.26%
2024/04/29156.803.356.5355.80-2.36,749-0.03%
2024/04/261154.831755.1255.50-66,702-0.09%
2024/04/251553.90154.0054.00146,7100.21%
2024/04/241053.70853.9554.0026,7390.03%
2024/04/23354.26254.2054.6016,7060.02%
2024/04/223655.68055.1054.80366,7310.53%
2024/04/198.555.083856.6555.30-29.56,561-0.45%
2024/04/17254.69254.5053.7006,3800.00%
2024/04/162054.90155.3054.60196,4220.30%
2024/04/15356.532856.8356.40-256,546-0.38%
2024/04/120.655.705.355.8555.90-4.76,550-0.07%
2024/04/11154.40255.2054.60-16,718-0.01%
2024/04/10054.20154.6054.20-17,046-0.01%
2024/04/0900.003.354.3654.40-3.37,181-0.05%
2024/04/0300.00352.6752.50-37,290-0.04%
2024/04/01153.50753.2453.50-67,526-0.08%
2024/03/29152.50054.0053.0017,7460.01%
2024/03/26153.5000.0053.1018,6970.01%
2024/03/2500.00354.6054.30-38,908-0.03%
2024/03/22454.08154.2054.3039,2120.03%
2024/03/211054.30154.5054.2099,7820.09%
2024/03/20255.35156.0055.0019,9620.01%
2024/03/19155.0024.355.2056.00-23.310,054-0.23%
2024/03/18152.7000.0053.90110,1060.01%
2024/03/15152.3000.0052.50110,1950.01%
2024/03/141053.904.254.5653.805.810,3480.06%
2024/03/13754.63654.2854.20110,6330.01%
2024/03/12355.57255.6055.50110,9580.01%
2024/03/11155.911855.6356.40-1711,508-0.15%
2024/03/08153.501454.0354.30-1313,559-0.10%
2024/03/071353.55253.6053.401114,3470.08%
2024/03/062.154.79854.9854.40-5.915,023-0.04%
2024/03/057.255.52455.3355.003.215,1740.02%
2024/03/04555.02254.7955.70315,1900.02%
2024/03/01154.40254.5054.60-115,774-0.01%
2024/02/29355.401955.3155.60-1615,998-0.10%
2024/02/27254.50253.4553.60015,7950.00%
2024/02/261354.312954.4254.80-1615,766-0.10%
2024/02/23153.6010.153.7553.60-9.115,632-0.06%
2024/02/2200.001.253.2652.70-1.215,529-0.01%
2024/02/21453.556.153.9553.30-2.115,338-0.01%
2024/02/201251.3079.152.0653.40-67.115,142-0.44%
2024/02/19349.90749.7550.20-414,915-0.03%
2024/02/1600.00149.1549.10-114,891-0.01%
2024/02/1500.00149.4549.25-114,956-0.01%
2024/02/050.247.17047.1747.100.214,9090.00%
2024/02/020.548.0000.0047.900.514,9280.00%
2024/02/01048.5000.0048.60014,9340.00%
裕民 相關文章