萬海 (2615)-富邦-台中券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.2	75.43	4.1	76.00	76.10	0.1	25,566	0.00%
2025/01/20	12.5	74.72	1.1	74.81	74.70	11.4	26,044	0.04%
2025/01/17	10.3	75.62	14.1	76.15	76.60	-3.8	26,171	-0.01%
2025/01/16	16.1	76.34	18	76.38	76.40	-1.9	26,338	-0.01%
2025/01/15	5.2	77.92	2	77.90	77.50	3.2	26,732	0.01%
2025/01/14	4	78.55	4	78.68	78.40	0	27,083	0.00%
2025/01/13	23.6	78.28	13	78.02	77.90	10.6	27,379	0.04%
2025/01/10	28.2	79.58	23.5	79.34	80.90	4.7	27,816	0.02%
2025/01/09	25.5	80.98	62	80.39	80.00	-36.6	27,955	-0.13%
2025/01/08	5	84.42	8.1	84.49	84.00	-3	27,772	-0.01%
2025/01/07	14	84.24	11.2	84.51	84.30	2.8	27,958	0.01%
2025/01/06	2	84.16	15.1	84.35	84.50	-13.1	27,996	-0.05%
2025/01/03	23	85.43	12.2	85.20	84.70	10.8	28,289	0.04%
2025/01/02	9.1	83.33	22.2	83.65	83.60	-13.1	28,397	-0.05%
2024/12/31	3	80.67	8.1	80.58	81.10	-5.1	29,104	-0.02%
2024/12/30	2	80.85	3	81.03	80.50	-1	29,846	0.00%
2024/12/27	16.1	81.62	6.2	81.25	81.00	9.9	30,878	0.03%
2024/12/26	1.1	82.54	11.2	82.46	82.30	-10.1	32,117	-0.03%
2024/12/25	4	82.15	4.1	82.61	83.00	-0.1	33,461	0.00%
2024/12/24	8	82.51	13	82.58	82.10	-5	35,582	-0.01%
2024/12/23	6.1	81.33	8	81.74	82.00	-1.9	37,935	-0.01%
2024/12/20	5	81.20	6.7	81.72	82.30	-1.6	39,416	0.00%
2024/12/19	5	80.82	6	81.07	80.80	-1	39,558	0.00%
2024/12/18	7	81.16	10	81.26	81.40	-3	39,566	-0.01%
2024/12/17	9.2	81.59	9	81.59	82.20	0.2	39,561	0.00%
2024/12/16	30.3	80.85	21	80.11	79.60	9.3	39,607	0.02%
2024/12/13	9.3	82.47	8	82.78	82.20	1.3	39,400	0.00%
2024/12/12	19.5	82.26	14	81.98	81.70	5.5	39,349	0.01%
2024/12/11	51.8	83.83	23	82.89	82.90	28.8	39,300	0.07%
2024/12/10	36.4	85.51	29.7	84.87	84.50	6.7	39,332	0.02%
2024/12/09	100.8	87.32	80.6	87.91	86.10	20.3	39,141	0.05%
2024/12/06	9.1	84.86	11	84.73	84.00	-1.9	38,433	0.00%
2024/12/05	19	85.06	6	85.07	84.20	13	38,372	0.03%
2024/12/04	10.1	85.56	15.2	85.85	86.30	-5.1	38,376	-0.01%
2024/12/03	40.4	85.64	34.1	85.89	86.10	6.4	38,502	0.02%
2024/12/02	27.4	83.89	15	84.33	83.40	12.4	38,342	0.03%
2024/11/29	29	83.59	8.1	83.68	83.00	20.9	38,473	0.05%
2024/11/28	29.1	84.75	36	84.80	83.80	-6.9	38,680	-0.02%
2024/11/27	95.2	86.10	36.1	85.81	84.50	59.1	38,470	0.15%
2024/11/26	20.6	90.56	11.1	90.49	89.70	9.5	37,910	0.03%
2024/11/25	46.2	91.80	28	91.63	90.70	18.2	37,921	0.05%
2024/11/22	44.6	94.11	25	93.79	93.60	19.6	37,730	0.05%
2024/11/21	79	96.81	80.5	97.06	95.80	-1.5	37,298	0.00%
2024/11/20	82.2	95.44	135.2	96.64	94.80	-53	36,322	-0.15%	大賣/
2024/11/19	18.1	92.58	50.8	93.03	93.30	-32.6	35,041	-0.09%
2024/11/18	18.6	91.29	16.6	91.34	90.90	2	34,756	0.01%
2024/11/15	44.4	91.35	42.2	91.07	90.50	2.1	34,624	0.01%
2024/11/14	38.7	90.42	22.1	90.56	89.80	16.6	34,403	0.05%
2024/11/13	42.7	91.42	53.1	91.63	90.60	-10.3	34,579	-0.03%
2024/11/12	124.3	93.21	44	93.32	91.30	80.3	34,754	0.23%	大買/
2024/11/11	59.3	94.18	30.2	94.42	94.30	29.1	34,807	0.08%
2024/11/08	61.2	95.01	96.7	95.27	93.70	-35.5	34,755	-0.10%
2024/11/07	45.3	90.82	45.3	91.39	91.80	0	34,903	0.00%
2024/11/06	72.2	93.85	45.6	94.06	93.60	26.6	34,962	0.08%
2024/11/05	71.3	94.08	116.8	94.57	94.70	-45.6	35,337	-0.13%	大賣/
2024/11/04	137.6	94.06	97	92.20	89.80	40.6	34,898	0.12%	大買/
2024/11/01	48	90.74	125.5	91.15	94.20	-77.5	33,867	-0.23%	大賣/
2024/10/30	5.1	86.87	16.1	86.75	85.70	-11	33,326	-0.03%
2024/10/29	28.9	86.93	6	87.03	85.70	22.9	33,492	0.07%
2024/10/28	36	88.34	32	87.99	88.60	4	33,530	0.01%
2024/10/25	5.7	87.46	2.2	87.56	86.90	3.5	33,429	0.01%
2024/10/24	11.1	86.41	9	86.73	86.00	2.1	33,446	0.01%
2024/10/23	4.1	88.17	4.2	88.31	87.70	-0.2	33,445	0.00%
2024/10/22	55.6	88.53	51.2	89.02	87.60	4.5	33,552	0.01%
2024/10/21	18.5	87.38	22.9	87.69	87.90	-4.4	33,427	-0.01%
2024/10/18	23.5	85.54	8.2	85.77	85.30	15.3	33,412	0.05%
2024/10/17	21.2	86.12	34.1	85.71	86.40	-12.8	33,275	-0.04%
2024/10/16	37.7	82.65	24.3	82.61	82.20	13.4	32,997	0.04%
2024/10/15	26.7	81.83	13.7	81.26	81.10	13	33,039	0.04%
2024/10/14	20.5	82.99	23	82.80	82.00	-2.5	33,346	-0.01%
2024/10/11	35.5	83.87	19.1	84.01	83.00	16.4	33,454	0.05%
2024/10/09	23.4	83.62	10.8	83.34	83.00	12.6	33,604	0.04%
2024/10/08	46.3	85.78	46.3	86.02	85.50	0	33,639	0.00%
2024/10/07	45.9	86.49	42.2	86.51	85.70	3.8	33,858	0.01%
2024/10/04	51.4	89.53	7.3	90.18	89.30	44.1	33,872	0.13%
2024/10/01	122.6	100.32	123.4	100.28	99.20	-0.8	33,637	0.00%	大買/大賣/
2024/09/30	229.7	101.08	189.3	100.90	98.00	40.4	32,958	0.12%	大買/大賣/
2024/09/27	103.1	105.73	124	105.59	107.50	-20.9	32,265	-0.06%	大買/大賣/
2024/09/26	173.8	103.45	227.7	103.39	102.00	-53.9	31,422	-0.17%	大買/大賣/
2024/09/25	194.7	94.45	242.9	95.77	99.70	-48.2	30,038	-0.16%	大買/大賣/
2024/09/24	49.1	88.10	335.2	87.87	90.70	-286.1	27,949	-1.02%	大賣/鉅額交易
2024/09/23	9.1	82.38	30	82.11	82.50	-21	26,876	-0.08%
2024/09/20	20.2	81.22	9.1	81.09	81.10	11.1	27,305	0.04%
2024/09/19	6.1	80.53	8.2	80.74	81.00	-2.1	28,026	-0.01%
2024/09/18	2.1	79.70	10	80.28	80.50	-7.9	28,900	-0.03%
2024/09/16	4.1	78.17	8	78.21	78.30	-4	30,633	-0.01%
2024/09/13	2	78.05	4.3	78.63	79.20	-2.3	31,476	-0.01%
2024/09/12	7	77.96	10.4	78.08	77.70	-3.4	32,673	-0.01%
2024/09/11	8	76.73	11.2	75.95	76.80	-3.2	33,220	-0.01%
2024/09/10	36.1	74.74	8	75.16	74.10	28.1	34,500	0.08%
2024/09/09	28.2	75.53	7	75.31	75.20	21.2	35,508	0.06%
2024/09/06	13.5	78.56	2	78.55	78.20	11.5	36,148	0.03%
2024/09/05	4	79.58	3.2	78.87	78.80	0.8	37,345	0.00%
2024/09/04	14.2	77.56	11	78.52	78.70	3.2	39,131	0.01%
2024/09/03	3.1	79.67	19.1	80.22	79.50	-16	40,875	-0.04%
2024/09/02	42.5	81.11	5	80.73	79.50	37.5	43,141	0.09%
2024/08/30	5.1	81.92	36.3	81.70	82.90	-31.2	43,791	-0.07%
2024/08/29	7	78.06	3	78.83	79.20	4	43,678	0.01%
2024/08/28	7	77.86	2	78.30	78.10	5	45,476	0.01%
2024/08/27	35.1	78.55	23	78.51	78.30	12.1	45,817	0.03%
2024/08/26	17	80.81	76.9	82.22	79.90	-59.9	45,676	-0.13%
2024/08/23	3.4	79.95	16.1	80.22	79.50	-12.7	45,635	-0.03%
2024/08/22	3	79.87	2.1	79.99	79.70	0.9	45,927	0.00%
2024/08/21	24.1	79.82	30	79.76	80.40	-5.9	46,209	-0.01%
2024/08/20	11	79.55	9	80.84	79.20	2	46,217	0.00%
2024/08/19	14.4	79.75	8.1	80.86	79.50	6.3	46,054	0.01%
2024/08/16	13.1	80.65	19.2	80.75	80.80	-6.1	45,967	-0.01%
2024/08/15	67	79.93	99.3	80.36	80.40	-32.3	45,678	-0.07%
2024/08/14	40.2	78.63	26.5	78.65	77.70	13.7	45,246	0.03%
2024/08/13	115.6	79.54	40.4	79.31	79.10	75.3	44,815	0.17%	大買/
2024/08/12	40.3	80.91	99.4	81.48	82.50	-59.1	44,178	-0.13%
2024/08/09	99.1	78.58	118	79.24	77.20	-19	45,149	-0.04%	大賣/
2024/08/08	178.1	80.70	20.2	80.43	78.80	158	49,084	0.32%	大買/鉅額交易
2024/08/07	67.1	81.36	90.5	81.31	84.20	-23.4	50,537	-0.05%
2024/08/06	80	79.14	92.1	79.44	79.60	-12.1	51,107	-0.02%
2024/08/05	88.7	76.82	60	77.85	75.00	28.6	51,191	0.06%
2024/08/02	33.3	81.14	57.2	81.26	79.70	-23.9	51,118	-0.05%
2024/08/01	62	78.58	68.9	79.28	79.70	-6.9	50,658	-0.01%
2024/07/31	16.3	76.57	8.4	76.50	77.90	7.9	50,404	0.02%
2024/07/30	124.3	74.74	132.4	75.63	76.20	-8.1	50,310	-0.02%	大買/大賣/
2024/07/29	14.1	73.06	3.1	73.29	72.90	11	50,441	0.02%
2024/07/26	44.1	72.03	16.4	72.86	73.90	27.7	50,553	0.05%
2024/07/23	13	73.22	28.3	73.61	74.20	-15.3	50,717	-0.03%
2024/07/22	19.4	69.43	28.9	69.29	71.00	-9.6	50,851	-0.02%
2024/07/19	21.4	71.80	39	71.53	71.10	-17.6	50,442	-0.03%
2024/07/18	8.1	73.73	8.1	73.94	74.00	0	50,132	0.00%
2024/07/17	29	73.79	43.3	73.73	73.50	-14.3	49,984	-0.03%
2024/07/16	14.5	77.22	18.4	77.25	75.10	-3.9	49,777	-0.01%
2024/07/15	26	76.70	34.3	76.81	77.90	-8.3	49,553	-0.02%
2024/07/12	18.9	75.73	11.1	75.87	76.40	7.8	49,136	0.02%
2024/07/11	12.3	77.05	5.3	77.69	77.30	7	48,805	0.01%
2024/07/10	27.4	76.87	34.3	76.58	76.10	-6.9	48,607	-0.01%
2024/07/09	52.5	77.33	46	77.47	77.20	6.5	48,258	0.01%
2024/07/08	71	77.38	54.2	77.60	78.00	16.8	47,642	0.04%
2024/07/05	46.9	84.22	44.2	83.78	83.70	2.7	46,700	0.01%
2024/07/04	51.5	86.90	48.1	86.80	86.40	3.4	46,213	0.01%
2024/07/03	26.4	88.34	36.1	87.41	87.60	-9.7	45,858	-0.02%
2024/07/02	60.6	85.25	42	84.97	84.80	18.5	45,291	0.04%
2024/07/01	72.3	85.85	61	85.86	86.00	11.2	44,799	0.03%
2024/06/28	30.2	89.13	29	88.75	88.60	1.2	44,030	0.00%
2024/06/27	30.1	89.04	64.2	89.29	89.20	-34.1	43,631	-0.08%
2024/06/26	88.2	90.11	82	89.91	89.00	6.2	43,091	0.01%
2024/06/25	64.1	90.43	96.1	90.79	91.70	-32	42,423	-0.08%
2024/06/24	127.7	89.84	69	90.56	88.80	58.7	41,532	0.14%	大買/
2024/06/21	103.6	94.34	126.2	95.35	92.30	-22.6	40,591	-0.06%	大買/大賣/
2024/06/20	79.8	92.23	115.4	92.38	92.10	-35.6	38,643	-0.09%	大賣/
2024/06/19	192.2	92.00	164.6	92.67	90.00	27.6	37,771	0.07%	大買/大賣/
2024/06/18	104.5	90.10	76.5	90.07	88.80	28	36,480	0.08%	大買/
2024/06/17	114	90.60	50.1	90.87	89.10	64	35,801	0.18%	大買/
2024/06/14	113.1	88.87	174.2	89.90	92.80	-61.1	34,396	-0.18%	大買/大賣/
2024/06/13	87.3	85.80	45.2	86.68	84.40	42.1	33,344	0.13%
2024/06/12	97.9	84.63	139.1	84.76	83.00	-41.3	32,877	-0.13%	大賣/
2024/06/11	368.5	93.27	174.2	90.63	88.20	194.3	31,780	0.61%	大買/大賣/鉅額交易
2024/06/07	155.5	98.89	128	98.36	96.20	27.4	29,937	0.09%	大買/大賣/
2024/06/06	513.1	93.54	533.2	93.70	96.80	-20.1	27,958	-0.07%	大買/大賣/
2024/06/05	36	87.17	99.1	86.18	88.00	-63.1	25,592	-0.25%
2024/06/04	103.2	80.59	50.2	80.15	80.00	53	24,729	0.21%	大買/
2024/06/03	223.5	79.16	307.2	78.80	82.00	-83.7	24,299	-0.34%	大買/大賣/
2024/05/31	73	85.59	32	82.93	79.70	40.9	22,456	0.18%
2024/05/30	33.1	84.71	21	86.32	87.50	12.1	22,077	0.05%
2024/05/29	87.4	87.92	25.6	87.26	85.60	61.8	21,953	0.28%
2024/05/28	24.4	86.78	47.6	85.72	87.00	-23.3	21,736	-0.11%
2024/05/27	64.2	78.45	61.1	80.36	82.10	3	21,665	0.01%
2024/05/24	29.1	73.82	28.6	73.91	74.90	0.5	21,326	0.00%
2024/05/23	18	71.35	8.1	71.18	71.10	9.9	21,128	0.05%
2024/05/22	8	69.84	12.6	69.68	71.20	-4.6	21,144	-0.02%
2024/05/21	5.4	69.34	8	69.10	68.80	-2.6	21,103	-0.01%
2024/05/20	7.3	70.12	6.1	70.37	70.80	1.2	21,096	0.01%
2024/05/17	14.1	70.19	9.1	70.27	70.00	5	21,037	0.02%
2024/05/16	49.9	71.42	14.7	71.26	71.90	35.1	20,902	0.17%
2024/05/15	105.2	69.53	109	69.36	70.50	-3.8	20,605	-0.02%	大買/大賣/
2024/05/14	536.4	72.56	437.5	71.26	68.40	98.9	19,005	0.52%	大買/大賣/
2024/05/13	85.2	69.00	131.1	69.59	70.10	-45.9	13,910	-0.33%	大賣/
2024/05/10	181	62.18	206.9	62.12	63.80	-25.9	11,861	-0.22%	大買/大賣/
2024/05/09	72	53.83	50.5	56.04	58.00	21.5	10,361	0.21%
2024/05/08	11	52.35	45	52.94	52.80	-34	9,418	-0.36%
2024/05/07	14	50.77	21.6	50.90	50.80	-7.6	8,781	-0.09%
2024/05/06	10	49.80	10.5	49.87	49.80	-0.5	8,545	-0.01%
2024/05/03	4	49.65	3.4	49.99	49.40	0.6	8,490	0.01%
2024/05/02	45.3	50.59	11.6	50.13	49.40	33.6	8,400	0.40%
2024/04/30	35	49.29	48.8	50.00	50.70	-13.8	7,939	-0.17%
2024/04/29	13	49.78	12.2	49.62	49.55	0.8	7,708	0.01%
2024/04/26	47	48.46	33.1	48.01	48.35	14	7,407	0.19%
2024/04/25	1.1	45.43	7	45.30	45.50	-5.9	7,008	-0.08%
2024/04/24	1.1	45.45	4.5	45.09	45.45	-3.4	7,132	-0.05%
2024/04/23	4.2	44.68	4.7	44.85	44.95	-0.5	7,199	-0.01%
2024/04/22	3	44.53	5.1	44.53	43.85	-2.1	7,263	-0.03%
2024/04/19	2	44.23	7	43.92	43.25	-5	7,188	-0.07%
2024/04/18	3	42.87	0	0.00	42.90	3	7,189	0.04%
2024/04/17	1	43.20	0	0.00	42.80	1	7,256	0.01%
2024/04/16	19.5	43.35	0	0.00	42.90	19.5	7,492	0.26%
2024/04/15	1.1	45.22	9	45.16	45.10	-7.9	7,909	-0.10%
2024/04/12	4.2	44.73	2.2	44.92	45.00	2	8,164	0.02%
2024/04/11	0.4	44.75	1	45.05	44.80	-0.6	8,591	-0.01%
2024/04/10	47.8	45.06	1	44.75	44.50	46.8	9,432	0.50%
2024/04/09	1	45.00	3	44.97	44.95	-2	9,660	-0.02%
2024/04/08	9.4	43.97	8	44.08	44.10	1.4	10,167	0.01%
2024/04/03	3.5	43.77	2	43.75	43.65	1.5	10,191	0.01%
2024/04/02	1.1	44.02	0	0.00	44.05	1.1	10,328	0.01%
2024/04/01	0.4	44.29	2	44.48	44.55	-1.7	10,619	-0.02%
2024/03/29	2.8	44.15	19	44.29	44.10	-16.2	11,020	-0.15%
2024/03/28	4.8	44.33	6	44.00	44.00	-1.3	11,852	-0.01%
2024/03/27	5	44.48	1	44.65	44.45	4	13,593	0.03%
2024/03/26	5	44.77	4	44.93	44.55	1	14,921	0.01%
2024/03/25	1.4	45.43	2	45.30	45.40	-0.6	15,353	0.00%
2024/03/22	3	44.70	6	44.94	45.30	-3	16,105	-0.02%
2024/03/21	1	45.10	8	45.29	45.10	-7	16,959	-0.04%
2024/03/20	4.4	45.26	2.8	45.25	45.00	1.6	17,230	0.01%
2024/03/19	15.5	45.71	4	45.96	45.50	11.5	17,402	0.07%
2024/03/18	3	45.30	2	45.48	45.65	1	17,526	0.01%
2024/03/15	46.6	44.73	48	45.04	46.45	-1.4	17,778	-0.01%
2024/03/14	37	47.34	24	47.41	47.10	13	17,606	0.07%
2024/03/13	7.2	49.45	19	49.69	49.00	-11.8	17,484	-0.07%
2024/03/12	7	49.26	1	49.75	49.45	6	17,429	0.03%
2024/03/11	1.4	49.16	1	49.50	49.30	0.4	17,544	0.00%
2024/03/08	5.1	48.54	5	48.91	48.65	0.1	17,905	0.00%
2024/03/07	2	48.38	1	48.10	48.10	1	18,241	0.01%
2024/03/06	6	48.79	0.1	49.35	48.40	5.9	18,390	0.03%
2024/03/05	4.1	49.68	2	49.35	49.35	2.1	18,379	0.01%
2024/03/04	6.2	49.50	2.1	49.59	49.65	4.1	18,350	0.02%
2024/03/01	19	49.59	9	49.89	49.90	10	18,376	0.05%
2024/02/29	6	50.03	13.7	49.67	50.40	-7.7	18,247	-0.04%
2024/02/27	8	48.41	2	48.60	48.10	6	17,884	0.03%
2024/02/26	1.2	48.90	2	48.88	48.80	-0.8	17,833	0.00%
2024/02/23	13.3	50.01	0	0.00	49.65	13.3	17,845	0.07%
2024/02/22	5	49.64	22.7	49.92	50.00	-17.7	17,821	-0.10%
2024/02/21	3.1	49.10	0	0.00	49.00	3.1	17,723	0.02%
2024/02/20	3	48.27	13.8	48.70	48.65	-10.8	17,675	-0.06%
2024/02/19	1	47.15	11	47.20	47.90	-10	17,664	-0.06%
2024/02/16	3.2	47.59	4.3	47.73	47.30	-1.1	17,819	-0.01%
2024/02/15	5.1	46.62	9	46.71	47.20	-3.9	17,961	-0.02%
2024/02/05	3.1	47.80	3.1	48.10	47.75	0	17,943	0.00%
2024/02/02	10.6	48.43	2	48.60	48.20	8.6	17,983	0.05%
2024/02/01	3.1	49.73	4.1	49.80	49.65	-1	17,868	-0.01%