宅配通 (2642)-富邦-台中券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.35
漲跌
▲0.10
漲幅
+0.26%
成交量
111張
產業
上市航運類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	38.05	3	38.30	38.25	2	768	0.26%
2024/11/15	3	37.92	3	37.45	37.45	0	705	0.00%
2024/11/12	0	38.05	0	0.00	38.10	0	686	0.00%
2024/11/11	2	39.80	1	39.50	39.10	1	678	0.14%
2024/11/08	1	42.98	1	41.60	41.60	0	660	0.00%
2024/11/07	0	43.55	1	43.70	43.40	-1	644	-0.15%
2024/11/06	1	42.80	3	42.90	42.50	-2	618	-0.32%
2024/11/05	4	43.58	1	43.60	42.50	3	575	0.53%
2024/11/04	8	46.66	7.2	47.01	43.40	0.8	539	0.15%
2024/11/01	4	44.64	8.1	44.61	44.55	-4.1	416	-0.99%
2024/10/30	5.1	45.00	3	44.22	42.00	2.1	285	0.74%
2024/10/29	3.5	45.44	5.2	45.36	45.45	-1.8	172	-1.01%
2024/10/28	1	41.35	4.2	41.35	41.35	-3.2	68	-4.65%
2024/10/25	1	37.60	0.1	37.60	37.60	1	47	1.99%
2024/10/09	0.1	34.75	0	0.00	34.45	0.1	48	0.11%
2024/09/27	0	34.50	0	0.00	34.50	0	55	0.02%
2024/09/26	0.1	34.35	0	0.00	34.30	0.1	55	0.09%
2024/09/24	0	33.85	0	0.00	33.70	0	55	0.05%
2024/09/10	0.1	33.50	0	0.00	33.25	0.1	62	0.16%
2024/08/27	0	34.80	0	0.00	34.70	0	68	0.03%
2024/08/21	0.1	34.88	0	0.00	34.80	0.1	72	0.16%
2024/08/06	0	0.00	7	32.06	34.00	-7	84	-8.24%
2024/08/05	0.2	34.70	0	0.00	33.40	0.2	83	0.24%
2024/08/01	0	37.30	0	0.00	37.15	0	78	0.02%
2024/07/22	1	36.86	0	0.00	36.70	1	78	1.31%
2024/07/19	1	37.05	0	0.00	37.05	1	75	1.32%
2024/07/18	0.1	37.28	0	0.00	37.15	0.1	74	0.10%
2024/07/17	0.1	37.45	0	0.00	37.25	0.1	75	0.07%
2024/07/10	0	37.45	0	0.00	37.20	0	77	0.04%
2024/07/09	1	37.46	0	0.00	37.40	1	77	1.34%
2024/07/04	0	37.25	0	0.00	37.05	0	74	0.04%
2024/07/02	0.1	37.50	0	0.00	37.25	0.1	72	0.14%
2024/07/01	0.1	37.45	0	0.00	37.35	0.1	72	0.14%
2024/06/28	0	0.00	2	37.35	37.30	-2	73	-2.72%
2024/06/27	0.1	37.40	0	0.00	37.20	0.1	73	0.14%
2024/06/26	0.1	37.50	0	0.00	37.40	0.1	74	0.07%
2024/06/21	0.1	37.61	1	37.50	37.45	-0.9	76	-1.15%
2024/06/19	1	37.60	2	37.55	37.40	-1	77	-1.29%
2024/06/17	0.1	37.80	0	0.00	37.70	0.1	77	0.08%
2024/06/13	0.1	37.60	0	0.00	37.50	0.1	76	0.07%
2024/06/12	0	0.00	0	38.05	37.85	0	77	-0.05%
2024/06/07	0.1	38.30	0	0.00	38.15	0.1	76	0.13%
2024/06/03	0	38.85	0	0.00	38.65	0	80	0.04%
2024/05/30	0.1	38.70	0	0.00	38.60	0.1	81	0.08%
2024/05/29	0	0.00	1	38.65	38.60	-1	82	-1.21%
2024/05/24	1	38.10	0	0.00	38.15	1	82	1.21%
2024/05/15	0.1	39.35	0	0.00	38.95	0.1	88	0.09%
2024/05/13	2	38.70	0	0.00	38.95	2	84	2.37%
2024/05/09	0	0.00	1	37.75	37.75	-1	81	-1.23%
2024/05/07	1	37.75	0	0.00	37.75	1	81	1.25%
2024/05/03	0	0.00	1	37.65	37.65	-1	81	-1.22%
2024/04/23	0	37.30	0	0.00	37.10	0	82	0.04%
2024/04/22	0	37.70	0	0.00	37.50	0	82	0.03%
2024/04/19	0	37.47	0	0.00	37.25	0	81	0.03%
2024/04/16	0.1	37.70	0	0.00	37.40	0.1	80	0.14%
2024/04/12	0.1	38.05	0	0.00	37.75	0.1	79	0.13%
2024/04/03	0	0.00	1	37.70	37.80	-1	82	-1.21%
2024/03/25	0	0.00	14	37.75	37.70	-14	82	-17.06%
2024/03/19	0	38.30	0	0.00	38.15	0	81	0.04%
2024/03/14	0	0.00	2	38.40	38.10	-2	80	-2.47%
2024/03/12	0.1	38.25	0	0.00	38.20	0.1	79	0.06%
2024/03/08	1	38.25	0	0.00	38.25	1	84	1.19%
2024/03/07	1.1	38.37	0.1	38.55	38.35	1	89	1.15%
2024/03/06	0	38.40	0	0.00	38.20	0	88	0.02%
2024/03/04	1	38.45	0	0.00	38.40	1	88	1.14%
2024/03/01	0	38.95	0	0.00	38.70	0	86	0.03%
2024/02/29	0	39.20	0	0.00	38.75	0	86	0.01%
2024/02/27	0.1	39.21	0	0.00	38.75	0.1	85	0.11%
2024/02/23	1.1	39.17	2	39.18	39.15	-1	84	-1.12%
2024/02/22	0.1	39.88	5	39.55	39.55	-4.9	83	-5.88%
2024/02/21	0	39.05	0	0.00	38.85	0	81	0.02%
2024/02/20	0.1	39.00	1	38.85	39.00	-1	81	-1.16%
2024/02/15	1.1	38.96	0	0.00	38.95	1.1	78	1.33%
2024/02/05	0	0.00	0	39.60	39.30	0	79	0.00%
2024/02/01	0	39.90	0	0.00	39.65	0	85	0.01%
2024/01/26	0	39.50	0	0.00	39.25	0	87	0.03%
2024/01/23	1	39.40	0	0.00	39.45	1	87	1.14%
2024/01/19	0	39.65	0	0.00	39.40	0	89	0.00%
2024/01/09	0.3	41.50	0	0.00	40.95	0.3	93	0.33%
2024/01/05	0	41.65	0	0.00	41.50	0	94	0.01%
2024/01/04	0	41.50	0	0.00	41.40	0	95	0.03%
2024/01/03	0	42.00	0	0.00	41.50	0	94	0.03%
2023/12/29	0.1	41.35	0	0.00	41.10	0.1	91	0.05%
2023/12/27	0	41.45	0	0.00	41.30	0	91	0.02%
2023/12/18	1	41.40	1	41.30	41.40	0	87	0.00%
2023/12/15	0	0.00	1	41.00	40.80	-1	86	-1.16%
2023/12/13	0.2	40.70	0	0.00	40.50	0.2	84	0.24%
2023/11/21	0.1	39.80	0	0.00	39.80	0.1	68	0.15%
2023/11/10	2	40.79	2	39.70	39.70	0	66	0.03%
2023/11/09	0	0.00	1	40.59	40.80	-1	63	-1.64%
2023/11/07	1	39.80	0	0.00	39.65	1	61	1.63%
2023/10/26	0.1	39.73	0	0.00	39.30	0.1	59	0.09%
2023/10/23	0	0.00	2	38.55	38.50	-2	59	-3.35%
2023/10/20	2	38.30	0	0.00	38.30	2	61	3.27%
2023/10/16	0.1	40.15	0	0.00	39.90	0.1	61	0.16%
2023/10/11	0.1	40.85	0	0.00	40.60	0.1	63	0.08%
2023/10/03	0.1	40.50	0	0.00	40.35	0.1	67	0.07%
2023/09/28	0	0.00	2	40.50	40.40	-2	69	-2.87%
2023/09/08	0	41.45	0	0.00	41.35	0	80	0.01%
2023/09/06	0.2	42.29	0	0.00	41.80	0.2	84	0.21%
2023/09/01	0.1	41.98	0	0.00	41.65	0.1	86	0.17%
2023/08/30	0	41.90	0	0.00	41.25	0	89	0.03%
2023/08/28	1	41.00	0	0.00	40.95	1	90	1.11%
2023/08/09	0	0.00	0.2	41.25	41.50	-0.2	92	-0.22%
2023/08/02	1	41.20	0	0.00	41.15	1	94	1.06%
2023/08/01	1	41.45	0	0.00	41.60	1	94	1.06%
2023/07/27	7	41.89	0	0.00	41.95	7	94	7.44%
2023/07/26	0	0.00	0.2	41.15	40.95	-0.2	93	-0.22%
2023/07/25	1	40.60	0	0.00	40.50	1	93	1.07%
2023/07/24	1	41.15	0	0.00	40.90	1	92	1.08%
2023/07/19	0	0.00	1	40.65	40.55	-1	92	-1.08%
2023/07/17	1	41.20	0	0.00	41.20	1	93	1.07%
2023/07/14	1	41.60	0	0.00	41.50	1	92	1.08%
2023/07/12	0	0.00	1	41.60	41.55	-1	91	-1.10%
2023/07/11	1	42.25	0	0.00	42.10	1	91	1.10%
2023/07/06	1	43.20	0	0.00	43.00	1	88	1.13%
2023/06/27	1	44.05	0	0.00	43.85	1	86	1.16%
2023/06/26	0	0.00	1	44.10	44.10	-1	85	-1.17%
2023/06/16	3	44.80	0	0.00	44.80	3	82	3.62%
2023/05/24	0	0.00	3	46.20	46.35	-3	100	-3.00%
2023/04/25	1	46.10	3	46.43	45.75	-2	149	-1.34%
2023/04/21	2	46.40	0	0.00	45.50	2	159	1.25%
2023/04/19	0	0.00	5	46.70	46.65	-5	174	-2.86%
2023/04/17	0	0.00	3	46.95	47.00	-3	295	-1.02%
2023/04/14	0	0.00	1	46.85	46.95	-1	296	-0.34%
2023/03/17	0	0.00	1	46.40	46.60	-1	529	-0.19%
2023/03/16	2	47.15	2	47.05	46.25	0	529	0.00%
2023/03/09	0	0.00	1	50.20	49.50	-1	535	-0.19%
2023/03/07	1	49.60	0	0.00	49.50	1	535	0.19%
2023/03/02	0	0.00	0.2	48.90	48.65	-0.2	530	-0.04%
2023/02/24	0	0.00	2	49.18	48.95	-2	527	-0.38%
2023/02/17	0	0.00	1	48.75	48.60	-1	529	-0.19%
2023/02/14	1	48.30	0	0.00	48.20	1	538	0.19%
2023/02/08	1	49.50	0	0.00	49.55	1	544	0.18%
2023/02/03	3	51.03	2	50.90	50.50	1	568	0.18%
2023/01/31	1	49.35	0	0.00	49.55	1	567	0.18%
2023/01/17	1	49.70	0	0.00	49.70	1	563	0.18%
2023/01/16	1	49.00	0	0.00	49.00	1	556	0.18%
2023/01/12	0	0.00	2	50.60	49.90	-2	549	-0.36%
2023/01/09	0	0.00	1	52.40	51.80	-1	533	-0.19%
2023/01/06	2	54.35	1	53.30	53.30	1	524	0.19%
2023/01/05	2	53.50	0	0.00	54.00	2	466	0.43%
2022/12/28	0	0.00	1	50.20	50.00	-1	403	-0.25%
2022/12/27	3	51.63	0	0.00	51.00	3	400	0.75%
2022/12/21	4	52.85	1	53.30	52.90	3	358	0.84%
2022/12/20	1	50.90	3	51.00	53.60	-2	314	-0.64%
2022/12/19	1	49.50	2	52.95	49.60	-1	263	-0.38%
2022/12/16	0	0.00	1	48.20	48.20	-1	220	-0.45%
2022/12/15	2	48.90	2	48.30	48.65	0	216	0.00%
2022/12/06	0	0.00	1	48.35	47.45	-1	214	-0.47%
2022/12/05	2	47.75	5	47.62	47.75	-3	211	-1.42%
2022/12/02	0	0.00	1	46.60	46.55	-1	207	-0.48%
2022/11/28	1	44.10	0	0.00	44.40	1	208	0.48%
2022/11/24	1	44.50	0	0.00	45.00	1	218	0.46%
2022/11/21	1	43.80	0	0.00	43.80	1	226	0.44%
2022/11/10	0	0.00	1	44.65	44.25	-1	241	-0.41%
2022/11/09	0	0.00	1	45.30	45.50	-1	241	-0.41%
2022/11/02	0	0.00	1	44.00	43.50	-1	238	-0.42%
2022/11/01	43	46.02	41	45.21	43.70	2	237	0.84%
2022/10/31	0	0.00	1	42.30	42.40	-1	223	-0.45%
2022/10/25	3	41.05	3	40.10	40.00	0	222	0.00%
2022/10/14	1	41.80	0	0.00	41.30	1	233	0.43%
2022/10/13	3	39.80	0	0.00	39.30	3	234	1.28%
2022/10/12	0	0.00	2	41.70	41.55	-2	232	-0.86%
2022/10/07	0	0.00	2	45.80	45.60	-2	233	-0.86%
2022/10/05	1	47.00	1	46.50	45.40	0	242	0.00%
2022/09/30	2	45.00	1	44.00	44.90	1	254	0.39%
2022/09/29	0	0.00	1	45.80	45.45	-1	255	-0.39%
2022/09/28	1	43.50	0	0.00	43.20	1	255	0.39%
2022/09/27	2	45.80	0	0.00	46.20	2	261	0.77%
2022/09/23	1	49.35	0	0.00	49.40	1	282	0.35%
2022/09/22	1	50.00	0	0.00	50.00	1	291	0.34%
2022/08/30	1	56.80	0	0.00	57.20	1	421	0.24%
2022/08/24	0	0.00	1	55.50	56.60	-1	422	-0.24%
2022/08/22	0	0.00	1	55.00	54.70	-1	421	-0.24%
2022/08/19	0	0.00	1	55.70	55.90	-1	420	-0.24%
2022/08/09	1	51.70	0	0.00	51.60	1	471	0.21%
2022/07/21	0	0.00	1	54.20	53.90	-1	1,005	-0.10%
2022/07/13	1	52.00	0	0.00	51.70	1	2,523	0.04%
2022/07/06	0	0.00	3	52.17	51.50	-3	2,669	-0.11%
2022/07/04	1	51.00	0	0.00	51.40	1	2,724	0.04%
2022/07/01	0	50.00	0	0.00	49.10	0	2,796	0.00%
2022/06/29	2	54.75	0	0.00	54.90	2	3,112	0.06%
2022/06/24	0.3	55.00	0	0.00	55.70	0.3	3,346	0.01%
2022/06/23	0	0.00	2	54.80	54.90	-2	3,368	-0.06%
2022/06/22	0	0.00	0	56.50	56.40	0	3,368	0.00%
2022/06/20	2	58.00	0	0.00	54.80	2	3,334	0.06%
2022/06/17	1	62.10	0	0.00	60.30	1	3,320	0.03%
2022/06/10	1	70.50	0	0.00	71.30	1	3,323	0.03%
2022/06/07	5	69.78	5	69.70	69.80	0	3,319	0.00%
2022/06/02	1	70.00	0	0.00	69.70	1	3,342	0.03%
2022/05/27	1	69.70	2	69.80	69.70	-1	3,361	-0.03%
2022/05/25	0	0.00	1	70.20	70.90	-1	3,378	-0.03%
2022/05/23	0	0.00	1	69.40	71.10	-1	3,438	-0.03%
2022/05/20	1	69.90	0	0.00	69.10	1	3,443	0.03%
2022/05/18	0.2	69.80	0	0.00	69.60	0.2	3,459	0.01%
2022/05/17	2	68.70	1	69.70	68.90	1	3,468	0.03%
2022/05/13	1	68.80	0	0.00	69.30	1	3,477	0.03%
2022/05/12	8	69.55	1	68.30	68.30	7	3,493	0.20%
2022/05/11	3	73.03	3.1	73.78	71.80	-0.1	3,568	0.00%
2022/05/10	1	73.20	0	0.00	73.00	1	3,567	0.03%
2022/05/09	1	77.50	4	76.48	75.50	-3	3,575	-0.08%
2022/05/06	2	74.85	1	75.00	74.90	1	3,586	0.03%
2022/05/04	0	0.00	1	78.00	76.70	-1	3,785	-0.03%
2022/05/03	2	76.95	0	0.00	76.80	2	3,939	0.05%
2022/04/29	6	77.38	10	77.67	77.50	-4	4,312	-0.09%
2022/04/28	11	77.92	10	77.58	78.00	1	4,541	0.02%
2022/04/27	39	77.04	37	76.44	76.40	2	4,619	0.04%
2022/04/26	36	83.93	33	84.68	77.60	3	4,661	0.06%
2022/04/25	182	93.81	181.1	92.91	85.50	0.9	4,578	0.02%	大買/大賣/
2022/04/22	14.1	85.27	20	86.11	87.40	-5.9	4,137	-0.14%
2022/04/21	1	80.70	1	81.00	79.50	0	4,806	0.00%
2022/04/20	1	79.10	1	78.60	79.80	0	5,549	0.00%
2022/04/19	5	79.02	6	78.15	77.80	-1	5,886	-0.02%
2022/04/18	6	81.57	4	81.73	80.30	2	6,132	0.03%
2022/04/15	1	80.10	1	79.30	79.10	0	6,128	0.00%
2022/04/14	0	0.00	2	78.00	78.50	-2	6,265	-0.03%
2022/04/13	0	0.00	0	77.00	76.10	0	6,348	0.00%
2022/04/11	2	77.70	2	79.10	77.50	0	6,387	0.00%
2022/04/08	0	0.00	1	77.30	77.00	-1	6,354	-0.02%
2022/04/07	8	79.61	4	78.78	78.20	4	6,324	0.06%
2022/04/06	22	83.18	23	82.34	82.40	-1	6,239	-0.02%
2022/04/01	4	81.75	6	82.10	81.30	-2	6,103	-0.03%
2022/03/31	7	80.01	8	78.88	78.80	-1	5,907	-0.02%
2022/03/30	2	76.60	5	77.58	77.70	-3	5,786	-0.05%
2022/03/29	11	74.03	1	74.00	74.10	10	5,719	0.17%
2022/03/28	0	0.00	3	77.17	77.20	-3	5,663	-0.05%
2022/03/24	2	70.15	4	71.60	71.80	-2	5,636	-0.04%
2022/03/23	1	71.40	0	0.00	70.80	1	5,647	0.02%
2022/03/22	1	70.80	0	0.00	70.70	1	5,650	0.02%
2022/03/21	0	0.00	1	71.80	72.00	-1	5,651	-0.02%
2022/03/18	0	0.00	5	71.06	71.50	-5	5,653	-0.09%
2022/03/16	0	0.00	2	68.20	68.40	-2	5,684	-0.04%
2022/03/15	4	68.85	0	0.00	68.70	4	5,684	0.07%
2022/03/14	2	70.90	0	0.00	71.30	2	5,680	0.04%
2022/03/11	1	70.10	0	0.00	70.40	1	5,682	0.02%
2022/03/10	1	70.80	0	0.00	71.10	1	5,687	0.02%
2022/03/09	2	68.80	0	0.00	69.50	2	5,695	0.04%
2022/03/08	0	68.80	0	0.00	67.60	0	5,733	0.00%
2022/03/07	1	72.40	3	72.60	71.10	-2	5,760	-0.03%
2022/03/03	1	75.40	0	0.00	75.90	1	5,843	0.02%
2022/02/25	3	75.13	2	75.40	75.20	1	5,843	0.02%
2022/02/24	2	77.30	11	77.23	75.60	-9	5,831	-0.15%
2022/02/23	1	76.10	0	0.00	76.80	1	5,779	0.02%
2022/02/22	2	76.10	0	0.00	76.10	2	5,776	0.03%
2022/02/21	0	0.00	3	79.33	78.30	-3	5,762	-0.05%
2022/02/18	3	78.53	4	78.43	78.70	-1	5,748	-0.02%
2022/02/17	1	78.40	0	0.00	78.00	1	5,735	0.02%
2022/02/16	1	78.60	0	0.00	78.90	1	5,735	0.02%
2022/02/15	1	80.10	0	0.00	78.60	1	5,732	0.02%
2022/02/14	3	80.83	1	79.20	79.30	2	5,729	0.03%
2022/02/11	61	84.10	66	85.84	83.60	-5	5,715	-0.09%
2022/02/10	1	79.00	0	0.00	79.20	1	5,627	0.02%
2022/02/09	1	79.00	0	0.00	79.00	1	5,623	0.02%
2022/02/08	1	78.30	1	78.60	78.20	0	5,617	0.00%
2022/02/07	4	78.68	5	79.14	79.60	-1	5,614	-0.02%
2022/01/26	8	83.70	6.1	83.62	83.50	1.9	5,649	0.03%
2022/01/25	28	88.28	26	86.85	86.40	2	5,511	0.04%
2022/01/24	43.1	92.92	47	92.06	93.00	-3.9	5,368	-0.07%
2022/01/21	20	87.40	21	87.20	88.30	-1	5,003	-0.02%
2022/01/20	25	86.46	22	87.00	85.00	3	4,744	0.06%
2022/01/19	28	91.73	37	92.38	91.30	-9	4,575	-0.20%
2022/01/18	16	95.59	14	94.61	91.50	2	4,344	0.05%
2022/01/17	33	96.79	47	96.34	96.20	-14	4,085	-0.34%
2022/01/14	94	98.17	85	98.11	94.10	9	3,690	0.24%
2022/01/13	106	95.97	108.3	94.39	96.60	-2.3	2,810	-0.08%	大買/大賣/
2022/01/12	30	87.77	39.2	88.31	90.10	-9.2	2,047	-0.45%
2022/01/11	27.2	87.36	59	86.66	82.90	-31.8	1,697	-1.87%
2022/01/10	0	0.00	22	91.55	92.00	-22	1,435	-1.53%
2022/01/07	85	81.07	52	82.29	83.70	33	1,369	2.41%
2022/01/06	24	77.70	7	76.03	76.10	17	1,223	1.39%
2022/01/05	1	73.61	2	74.60	73.30	-1	1,131	-0.09%
2022/01/04	3	74.23	1	74.60	74.70	2	1,112	0.18%
2021/12/28	0	0.00	0.1	72.20	72.10	-0.1	1,151	0.00%
2021/12/22	2	73.50	0	0.00	73.10	2	1,243	0.16%
2021/12/21	1	73.00	0	0.00	73.70	1	1,258	0.08%
2021/12/20	1	72.70	0	0.00	72.60	1	1,269	0.08%
2021/12/17	1	73.50	0	0.00	73.50	1	1,288	0.08%
2021/12/16	0	72.10	3	72.00	72.50	-3	1,300	-0.23%
2021/12/13	1	71.90	0	72.50	71.80	1	1,436	0.07%
2021/12/10	8	74.91	5	75.20	72.50	3	1,637	0.18%
2021/12/09	2	72.20	2	73.00	72.20	0	1,926	0.00%
2021/12/08	3	72.90	4	74.08	72.90	-1	2,029	-0.05%
2021/12/06	0	0.00	1	75.00	74.00	-1	2,449	-0.04%
2021/12/03	1	74.60	0	0.00	74.90	1	2,536	0.04%
2021/12/02	0.1	74.60	0	0.00	74.60	0.1	2,636	0.01%
2021/11/30	31	71.86	38	72.80	72.50	-7	2,587	-0.27%
2021/11/29	8	74.00	1	75.20	75.20	7	2,540	0.28%
2021/11/24	1	69.10	1	69.50	69.40	0	2,535	0.00%
2021/11/23	0	0.00	3	68.77	68.80	-3	2,586	-0.12%
2021/11/19	1	68.70	0	0.00	68.70	1	2,607	0.04%
2021/11/18	0	0.00	1	70.60	69.50	-1	2,624	-0.04%
2021/11/17	15	69.64	0	0.00	69.70	15	2,693	0.56%
2021/11/15	0	0.00	15	70.50	70.10	-15	2,724	-0.55%
2021/11/11	1	72.40	1	75.00	72.40	0	2,763	0.00%
2021/11/10	1	75.90	1	74.50	74.00	0	2,773	0.00%
2021/11/09	1	74.00	0	0.00	74.40	1	2,791	0.04%
2021/11/05	1	73.41	0	0.00	73.40	1	2,812	0.04%
2021/11/04	0.3	75.07	0.5	75.40	75.80	-0.2	2,816	-0.01%
2021/11/03	35	80.69	33	80.67	78.50	2	2,795	0.07%
2021/11/02	0	0.00	4.2	75.38	75.50	-4.2	2,741	-0.15%
2021/11/01	0.1	74.30	0.1	74.00	73.70	0	2,741	0.00%
2021/10/29	0.2	69.97	2	71.70	72.40	-1.8	2,714	-0.07%
2021/10/28	3	70.17	0.2	70.00	69.20	2.8	2,709	0.10%
2021/10/26	4	69.83	3	69.10	68.90	1	2,766	0.04%
2021/10/25	103	73.09	106	71.93	69.10	-3	2,801	-0.11%	大買/大賣/
2021/10/21	0	0.00	1	68.50	69.00	-1	2,817	-0.04%
2021/10/20	0	0.00	2	67.85	67.50	-2	2,851	-0.07%
2021/10/19	2	66.00	1	66.60	66.50	1	2,891	0.03%
2021/10/18	1	64.00	0	0.00	65.40	1	2,966	0.03%
2021/10/15	1	65.00	1	65.20	65.90	0	3,048	0.00%
2021/10/14	0	0.00	0.4	65.70	65.70	-0.4	3,090	-0.01%
2021/10/12	1	64.30	4	65.65	65.10	-3	3,447	-0.09%
2021/10/08	2	67.00	1	67.30	66.80	1	3,772	0.03%
2021/10/07	2	68.80	1.1	68.88	68.30	0.9	3,930	0.02%
2021/10/06	0	0.00	1	65.40	65.40	-1	4,057	-0.02%
2021/10/05	1	68.80	0	0.00	68.80	1	4,185	0.02%
2021/09/30	1	75.00	0	0.00	76.20	1	4,711	0.02%
2021/09/29	4	75.88	5	75.40	75.00	-1	4,948	-0.02%
2021/09/28	3	76.37	3	77.10	77.00	0	5,134	0.00%
2021/09/27	2	76.65	2	76.75	76.20	0	5,404	0.00%
2021/09/24	2	77.00	0	0.00	77.70	2	6,044	0.03%
2021/09/22	4	78.90	14	78.64	77.00	-10	7,116	-0.14%
2021/09/17	5	81.62	7	81.43	80.80	-2	7,356	-0.03%
2021/09/16	7	79.83	6	81.17	81.70	1	7,774	0.01%
2021/09/15	33	80.65	27	79.67	81.00	6	7,877	0.08%
2021/09/14	34	82.74	25	82.50	79.90	9	8,048	0.11%
2021/09/13	11	80.25	6.1	79.24	78.50	5	8,202	0.06%
2021/09/10	27.2	89.30	11	88.07	86.10	16.2	8,393	0.19%
2021/09/09	1	94.60	11.5	94.60	94.60	-10.5	8,426	-0.12%
2021/09/08	54	84.86	73	85.06	86.00	-19	8,439	-0.23%
2021/09/07	11	77.54	3	75.83	78.20	8	8,369	0.10%
2021/09/03	1	74.30	1	73.20	70.90	0	8,283	0.00%
2021/09/02	1	71.50	2.3	74.02	74.20	-1.3	8,277	-0.02%
2021/09/01	1.2	73.33	0	0.00	71.90	1.2	8,274	0.01%
2021/08/31	2.2	73.86	1	73.60	73.60	1.2	8,286	0.01%
2021/08/27	7	75.17	1.2	74.92	74.00	5.8	8,351	0.07%
2021/08/26	1	82.20	0	0.00	80.80	1	8,354	0.01%
2021/08/24	5	84.16	3	85.17	82.00	2	8,793	0.02%
2021/08/23	36	85.04	23	84.70	83.60	13	8,812	0.15%
2021/08/20	1	82.30	0.5	82.40	83.20	0.5	8,947	0.01%
2021/08/19	2	79.30	0	0.00	79.30	2	9,200	0.02%
2021/08/18	10	83.13	10	80.00	82.90	0	9,578	0.00%
2021/08/17	1	79.20	0	0.00	78.20	1	10,109	0.01%
2021/08/16	1	80.00	0	0.00	80.20	1	10,142	0.01%
2021/08/13	1	83.90	0	0.00	82.60	1	10,371	0.01%
2021/08/12	11	81.48	11	81.82	83.00	0	10,601	0.00%
2021/08/11	0.2	80.00	1	79.60	81.20	-0.8	10,651	-0.01%
2021/08/10	2	82.30	5	82.28	82.30	-3	10,809	-0.03%
2021/08/09	1	86.20	3	86.20	84.00	-2	10,855	-0.02%
2021/08/06	1	86.70	1	84.70	84.00	0	10,962	0.00%
2021/08/05	3	86.10	1	87.20	84.80	2	11,018	0.02%
2021/08/04	2	88.45	1	88.80	88.20	1	11,007	0.01%
2021/08/03	0	0.00	2	88.30	87.90	-2	11,015	-0.02%
2021/08/02	7	88.46	3	88.07	90.50	4	11,000	0.04%
2021/07/30	8.2	89.69	3	89.60	87.80	5.2	10,961	0.05%
2021/07/29	5	93.50	5	93.54	92.50	0	10,926	0.00%
2021/07/28	2	91.60	3	91.90	90.00	-1	10,876	-0.01%
2021/07/27	9.2	89.67	1	90.80	91.50	8.2	10,843	0.08%
2021/07/26	2	95.35	23	95.62	94.70	-21	10,808	-0.19%
2021/07/23	27	94.57	25	94.26	93.70	2	10,778	0.02%
2021/07/22	19	92.97	21	92.96	94.50	-2	10,737	-0.02%
2021/07/21	10	96.35	9	95.37	92.00	1	10,656	0.01%
2021/07/20	42	97.70	21	97.60	96.20	21	10,570	0.20%
2021/07/19	30	98.35	35	98.77	101.00	-5	10,518	-0.05%
2021/07/16	61.2	102.83	59	101.37	97.90	2.2	10,404	0.02%
2021/07/15	157	105.42	148	105.36	108.00	9	10,137	0.09%	大買/大賣/
2021/07/14	24	96.11	22	96.77	98.20	2	9,804	0.02%
2021/07/13	11.1	102.47	26	103.98	100.00	-14.9	9,642	-0.15%
2021/07/12	15	110.50	13	109.19	108.50	2	9,492	0.02%
2021/07/09	25	111.40	20.1	111.53	109.50	4.9	9,346	0.05%
2021/07/08	42.1	117.55	42	116.20	116.00	0.1	9,206	0.00%
2021/07/07	17.2	120.70	23.1	120.52	120.00	-5.9	8,980	-0.07%
2021/07/06	22	127.70	25	128.89	125.00	-3	8,754	-0.03%
2021/07/05	28.3	131.44	12.1	133.36	128.00	16.2	8,503	0.19%
2021/07/02	16	140.59	24	140.60	137.00	-8	8,289	-0.10%
2021/07/01	60	144.54	56	145.10	143.00	4	8,002	0.05%
2021/06/30	35.5	140.18	30.1	138.70	139.00	5.4	7,351	0.07%
2021/06/29	41.4	134.03	30.1	134.36	134.00	11.3	6,800	0.17%
2021/06/28	17	123.29	21.5	124.92	126.50	-4.5	6,232	-0.07%
2021/06/25	56.1	114.46	51	114.37	115.00	5.1	5,962	0.09%
2021/06/24	7	103.21	19	106.05	107.00	-12	5,506	-0.22%
2021/06/23	29	100.02	48.2	103.51	97.60	-19.2	5,335	-0.36%
2021/06/22	62.4	113.49	65.1	112.87	106.00	-2.7	4,957	-0.05%
2021/06/21	28	105.55	17	106.26	107.50	11	4,475	0.25%
2021/06/18	101	96.71	90.1	97.60	98.00	10.9	4,181	0.26%	大買/
2021/06/17	14	86.49	6	85.70	89.10	8	3,764	0.21%
2021/06/16	1	77.00	1	82.60	81.00	0	3,708	0.00%
2021/06/15	2	84.05	1	83.85	84.10	1	3,696	0.03%
2021/06/11	3	79.10	1	78.40	79.00	2	3,671	0.05%
2021/06/10	0	78.20	0	0.00	78.00	0	3,654	0.00%
2021/06/09	2	80.55	24	81.18	81.00	-22	3,636	-0.60%
2021/06/08	34	83.47	23	82.17	82.80	11	3,615	0.30%
2021/06/07	22	81.23	3.1	81.26	82.00	19	3,590	0.53%
2021/06/04	7	78.67	9	76.81	79.10	-2	3,577	-0.06%
2021/06/03	11	82.14	3	82.23	82.90	8	3,527	0.23%
2021/06/02	13	84.79	17.2	86.89	88.70	-4.2	3,483	-0.12%
2021/06/01	36.3	85.88	37	83.84	80.70	-0.7	3,318	-0.02%
2021/05/31	3	85.50	4	85.50	85.50	-1	3,014	-0.03%
2021/05/28	14	76.63	13.1	77.57	77.80	0.9	2,979	0.03%
2021/05/27	44	69.87	68	70.54	70.80	-24	2,773	-0.87%
2021/05/26	45	63.21	32	62.25	64.40	13	2,496	0.52%
2021/05/25	27.2	56.83	232	59.32	58.60	-204.8	2,097	-9.76%	大賣/鉅額交易
2021/05/24	209	54.20	8	54.20	54.20	201	1,521	13.21%	大買/鉅額交易
2021/05/21	192	48.86	197	48.94	49.30	-5	1,470	-0.34%	大買/大賣/
2021/05/20	12	43.92	30	44.21	44.85	-18	1,218	-1.48%
2021/05/19	2.1	40.47	9	40.98	40.80	-7	957	-0.73%
2021/05/18	81	43.79	285	42.97	41.50	-204	884	-23.07%	大賣/鉅額交易
2021/05/17	201	40.55	14	40.49	40.55	187	698	26.77%	大買/鉅額交易
2021/05/14	22	38.38	13	38.58	36.90	9	627	1.43%
2021/05/13	3	37.73	7	38.80	38.80	-4	501	-0.80%
2021/05/12	2	34.00	0	0.00	35.30	2	400	0.50%
2021/05/10	1	35.05	1	34.60	35.10	0	359	0.00%
2021/05/07	2	34.38	0	0.00	34.45	2	356	0.56%
2021/05/05	0	0.00	2	34.18	34.15	-2	357	-0.56%
2021/05/04	8	34.04	0	0.00	33.90	8	358	2.23%
2021/05/03	1	34.70	2	34.85	34.55	-1	354	-0.28%
2021/04/29	3	35.10	0	0.00	35.00	3	351	0.85%
2021/04/28	0	0.00	2	35.25	35.25	-2	339	-0.59%
2021/04/27	3	34.65	0	0.00	34.65	3	333	0.90%
2021/04/22	2	34.73	6	34.22	34.65	-4	327	-1.22%
2021/04/21	2	34.95	1	34.95	35.00	1	322	0.31%
2021/04/20	6	35.20	2	34.93	35.00	4	320	1.25%
2021/04/14	3	33.98	0	0.00	33.90	3	304	0.98%
2021/04/13	0	0.00	1	34.20	34.20	-1	301	-0.33%
2021/04/08	0	0.00	2	34.50	34.55	-2	305	-0.66%
2021/04/06	1	34.70	0	0.00	35.00	1	298	0.33%
2021/03/30	1	34.65	0	0.00	34.70	1	290	0.34%
2021/03/24	0	0.00	3	34.25	34.25	-3	298	-1.00%
2021/03/23	1	34.20	6	34.24	34.20	-5	297	-1.68%
2021/03/22	5	34.35	1	34.30	34.50	4	292	1.37%
2021/03/18	1	34.10	0	0.00	34.20	1	280	0.36%
2021/03/16	0	0.00	1	33.30	33.35	-1	265	-0.38%
2021/03/08	1	33.40	1	33.45	33.35	0	245	0.00%
2021/03/02	0	0.00	0.1	32.50	32.30	-0.1	224	-0.04%
2021/02/25	1	31.85	0	0.00	31.85	1	223	0.45%
2021/02/22	0	0.00	3	31.60	31.60	-3	222	-1.36%
2021/02/19	1	31.60	0	0.00	31.60	1	220	0.45%
2021/02/18	0	0.00	0.1	32.20	32.20	-0.1	218	-0.05%
2021/02/05	0	0.00	2	32.40	32.45	-2	222	-0.92%
2021/02/02	0	0.00	2	31.55	31.45	-2	230	-0.87%
2021/02/01	0	31.95	0	0.00	31.40	0	233	0.01%
2021/01/28	0	31.35	3	31.90	31.90	-3	238	-1.25%
2021/01/20	2	32.40	0	0.00	32.00	2	292	0.68%
2021/01/18	0	0.00	1	32.40	32.65	-1	298	-0.33%
2021/01/14	0	33.95	0	0.00	33.20	0	297	0.00%
2021/01/13	10	33.20	5	33.20	33.10	5	296	1.69%
2021/01/05	0	0.00	19	33.63	33.80	-19	286	-6.64%
2020/12/22	0	0.00	1	34.10	33.70	-1	275	-0.36%
2020/12/21	0	34.55	0	0.00	34.50	0	276	0.02%
2020/12/18	0	0.00	3	33.60	33.85	-3	263	-1.14%
2020/12/10	0	0.00	7	33.10	33.15	-7	261	-2.67%
2020/12/09	0	0.00	1	33.25	33.25	-1	262	-0.38%
2020/12/08	1	33.50	1	33.55	33.40	0	262	0.00%
2020/12/04	26	33.79	0	0.00	33.80	26	267	9.71%
2020/11/27	0	0.00	2	33.70	33.70	-2	284	-0.70%
2020/11/25	2	33.40	0	0.00	33.40	2	293	0.68%
2020/11/24	1	33.50	0	0.00	33.60	1	290	0.34%
2020/11/10	0	35.00	0	0.00	34.50	0	296	0.01%
2020/11/09	1	34.85	0	0.00	34.80	1	303	0.33%
2020/11/04	0.1	35.00	0	0.00	35.00	0.1	296	0.03%
2020/10/30	0	0.00	1	35.00	34.80	-1	274	-0.36%
2020/10/16	2	33.60	0	0.00	33.40	2	277	0.72%
2020/10/05	0	0.00	3	33.82	34.10	-3	324	-0.92%
2020/09/24	0	0.00	2	32.33	32.30	-2	372	-0.54%
2020/09/21	1	34.20	0	0.00	34.05	1	391	0.26%
2020/09/11	0	0.00	1	34.30	34.60	-1	423	-0.24%
2020/09/10	2	34.55	0	0.00	34.85	2	429	0.47%
2020/09/08	1	34.45	1	34.50	34.50	0	443	0.00%
2020/09/07	4	35.00	1	35.00	35.00	3	454	0.66%
2020/09/04	1	33.55	3	33.45	33.55	-2	465	-0.43%
2020/08/27	3	32.93	0	0.00	32.90	3	559	0.54%
2020/08/17	0	0.00	5	34.95	35.05	-5	746	-0.67%
2020/08/13	0	0.00	1	34.10	34.10	-1	866	-0.12%
2020/08/07	0	0.00	3	33.85	33.90	-3	1,107	-0.27%
2020/08/06	1	34.55	4	33.90	33.90	-3	1,109	-0.27%
2020/08/05	3	34.38	4	34.28	34.40	-1	1,110	-0.09%
2020/08/04	5	33.05	4	33.66	33.70	1	1,116	0.09%
2020/08/03	2	32.80	0	0.00	32.80	2	1,155	0.17%
2020/07/30	4	32.50	0	0.00	32.45	4	1,183	0.34%
2020/07/29	0	0.00	1	32.50	32.45	-1	1,193	-0.08%
2020/07/28	1	32.20	0	0.00	32.05	1	1,196	0.08%
2020/07/27	2	32.00	1	31.90	31.40	1	1,197	0.08%
2020/07/17	0	0.00	4	33.25	32.95	-4	1,233	-0.32%
2020/07/15	2	33.40	0	0.00	33.40	2	1,240	0.16%
2020/07/14	3	33.62	0	0.00	33.20	3	1,242	0.24%
2020/07/13	3	34.00	0	0.00	33.95	3	1,234	0.24%
2020/07/10	1	34.50	0	0.00	34.00	1	1,240	0.08%
2020/07/08	0	0.00	4	35.48	35.55	-4	1,245	-0.32%
2020/07/07	0	0.00	1	35.60	35.20	-1	1,237	-0.08%
2020/07/06	0	0.00	1	35.85	35.95	-1	1,233	-0.08%
2020/07/03	2	35.95	2	35.88	36.00	0	1,228	0.00%
2020/07/02	6	35.13	6	35.76	35.85	0	1,219	0.00%
2020/06/30	5	35.45	6	34.92	34.85	-1	1,211	-0.08%
2020/06/29	5	35.15	5	35.03	35.20	0	1,211	0.00%
2020/06/24	12	34.80	5	34.80	34.75	7	1,207	0.58%
2020/06/23	1	34.80	0	0.00	34.90	1	1,208	0.08%
2020/06/19	2	35.20	0	0.00	34.85	2	1,210	0.17%
2020/06/18	0	0.00	2	35.23	35.20	-2	1,206	-0.17%
2020/06/17	5.1	35.88	0	0.00	35.45	5.1	1,202	0.42%
2020/06/16	1	35.80	0	0.00	35.70	1	1,200	0.08%
2020/06/12	6	36.18	6	36.55	36.70	0	1,200	0.00%
2020/06/11	0	0.00	2	36.95	36.35	-2	1,194	-0.17%
2020/06/10	0	0.00	1	36.10	36.30	-1	1,177	-0.08%
2020/06/08	0	0.00	12	36.89	36.60	-12	1,188	-1.01%
2020/06/05	8	36.79	9	36.93	37.20	-1	1,172	-0.09%
2020/06/04	0	0.00	1	35.75	35.65	-1	1,146	-0.09%
2020/06/03	1	35.00	1	35.25	35.60	0	1,144	0.00%
2020/06/02	2	34.73	0	0.00	34.75	2	1,140	0.18%
2020/06/01	1	34.80	0	0.00	35.05	1	1,126	0.09%
2020/05/29	3	35.30	1	35.85	35.20	2	1,112	0.18%
2020/05/28	5	34.87	2	35.60	34.75	3	1,096	0.27%
2020/05/27	4	35.90	1	36.20	35.70	3	1,078	0.28%
2020/05/26	10	35.94	0	0.00	35.85	10	1,074	0.93%
2020/05/25	3	35.53	0	0.00	35.60	3	1,058	0.28%
2020/05/22	3	37.43	0	0.00	36.40	3	1,034	0.29%
2020/05/21	2	40.18	2	39.95	38.50	0	981	0.00%
2020/05/20	35	38.59	10	38.23	38.05	25	897	2.79%
2020/05/19	5	38.53	7	39.31	39.00	-2	862	-0.23%
2020/05/18	0	0.00	3	36.35	36.35	-3	748	-0.40%
2020/05/15	4	32.53	12	32.92	33.05	-8	751	-1.06%
2020/05/14	1	31.30	2	31.08	30.45	-1	729	-0.14%
2020/05/13	0	0.00	1	31.10	31.15	-1	722	-0.14%
2020/05/12	0	0.00	1	30.95	30.95	-1	721	-0.14%
2020/05/08	12	32.53	3	32.55	31.75	9	755	1.19%
2020/05/07	0	0.00	2	30.55	31.35	-2	717	-0.28%
2020/04/28	0	0.00	1	30.15	30.15	-1	673	-0.15%
2020/04/27	2	30.30	0	0.00	30.35	2	677	0.30%
2020/04/24	3	29.65	3	29.87	29.80	0	669	0.00%
2020/04/23	1	28.90	0	0.00	28.80	1	640	0.16%
2020/04/20	2	29.30	1	29.15	29.45	1	621	0.16%
2020/04/17	1	29.15	0	0.00	29.00	1	616	0.16%
2020/04/15	1	29.10	0	0.00	29.10	1	609	0.16%
2020/03/26	0	0.00	1	25.75	25.60	-1	542	-0.18%
2020/03/24	0	0.00	3	24.50	24.45	-3	531	-0.56%
2020/03/23	1	23.70	1	23.95	23.95	0	527	0.00%
2020/03/20	2	23.70	2	23.95	23.95	0	525	0.00%
2020/03/19	3	22.73	5	23.16	22.65	-2	524	-0.38%
2020/03/13	2	25.15	12	25.26	26.00	-10	484	-2.06%
2020/03/12	0	0.00	6	28.55	27.90	-6	466	-1.29%
2020/03/11	14	30.06	3	30.25	29.70	11	453	2.42%
2020/03/10	4	29.68	0	0.00	29.80	4	450	0.89%
2020/03/09	5	31.00	0	0.00	30.25	5	441	1.13%
2020/03/06	4	30.78	0	0.00	30.80	4	440	0.91%
2020/03/05	1	30.05	0	0.00	30.10	1	430	0.23%
2020/03/04	0	0.00	1	30.00	29.95	-1	429	-0.23%
2020/03/03	1	30.15	0	0.00	30.00	1	430	0.23%
2020/02/27	0	0.00	5	30.45	30.05	-5	425	-1.17%
2020/02/25	0.2	31.00	0	0.00	30.85	0.2	416	0.04%
2020/02/24	0	0.00	2	31.60	31.30	-2	414	-0.48%
2020/02/21	4	31.38	3	31.45	30.95	1	413	0.24%
2020/02/19	1	31.80	1	31.80	31.80	0	412	0.00%
2020/02/18	0	0.00	1	32.20	32.25	-1	406	-0.25%
2020/02/17	4	32.15	6	31.87	32.15	-2	381	-0.52%
2020/02/14	0	0.00	1	30.20	30.25	-1	323	-0.31%
2020/02/12	1.1	30.55	0	0.00	30.00	1.1	350	0.31%
2020/02/11	5	30.42	5	30.95	30.45	0	357	0.00%
2020/02/03	1	28.05	6	27.39	28.50	-5	521	-0.96%
2020/01/31	0	0.00	5	28.00	27.95	-5	522	-0.96%
2020/01/30	0	0.00	4	28.23	27.55	-4	532	-0.75%
2020/01/20	0	0.00	8	29.61	29.50	-8	541	-1.48%
2020/01/17	0	0.00	6	29.61	29.60	-6	543	-1.10%
2020/01/16	0	0.00	5	29.50	29.60	-5	545	-0.92%
2020/01/14	0	0.00	1	29.65	29.65	-1	552	-0.18%
2020/01/13	0	0.00	19	29.68	29.60	-19	553	-3.43%
2020/01/10	0	0.00	6	29.80	29.50	-6	555	-1.08%
2020/01/09	0	0.00	2	29.70	29.70	-2	554	-0.36%
2020/01/08	5	29.20	0	0.00	29.35	5	557	0.90%
2020/01/07	2	29.78	0	0.00	29.65	2	556	0.36%
2020/01/06	18	29.99	0	0.00	29.95	18	557	3.23%
2020/01/03	9	30.91	9	31.22	30.55	0	555	0.00%
2020/01/02	1	30.75	0	0.00	30.90	1	549	0.18%
2019/12/31	6	30.39	1	30.65	30.55	5	547	0.91%
2019/12/30	6	30.47	1	30.60	30.40	5	546	0.91%
2019/12/25	2	29.95	0	0.00	29.90	2	554	0.36%
2019/12/24	0	0.00	1	29.80	29.80	-1	559	-0.18%
2019/12/17	0	0.00	1	30.35	30.25	-1	568	-0.18%
2019/12/16	2	30.43	0	0.00	30.40	2	581	0.34%
2019/12/12	0	0.00	1	30.10	30.00	-1	586	-0.17%
2019/12/11	0	0.00	1	29.80	30.00	-1	604	-0.17%
2019/12/09	5	29.35	0	0.00	29.45	5	652	0.77%
2019/12/06	1	29.25	0	0.00	29.25	1	667	0.15%
2019/12/05	0	0.00	1	29.30	29.25	-1	671	-0.15%
2019/12/04	3	28.95	0	0.00	28.95	3	673	0.45%
2019/12/03	1	28.85	5	28.85	28.90	-4	676	-0.59%
2019/11/26	2	30.15	0	0.00	30.25	2	691	0.29%
2019/11/25	1	29.70	0	0.00	29.55	1	691	0.14%
2019/11/19	6	29.95	0	0.00	30.25	6	729	0.82%
2019/11/18	0	0.00	2	29.25	29.35	-2	729	-0.27%
2019/11/15	0	0.00	20	29.79	29.75	-20	735	-2.72%
2019/11/14	1	29.70	10	29.65	29.70	-9	739	-1.22%
2019/11/13	4	30.55	3	30.00	30.25	1	745	0.13%
2019/11/12	1	30.70	2	30.80	30.55	-1	757	-0.13%
2019/11/11	4	30.59	8	30.59	30.75	-4	758	-0.53%
2019/11/08	8	32.41	0	0.00	32.35	8	741	1.08%
2019/11/07	1	33.65	0	0.00	33.80	1	719	0.14%
2019/11/06	1	33.30	0	0.00	33.80	1	703	0.14%
2019/11/05	5	33.91	10	34.05	33.45	-5	686	-0.73%
2019/11/04	14	33.79	16	33.88	34.35	-2	648	-0.31%
2019/11/01	6	30.72	5	30.91	31.95	1	552	0.18%
2019/10/31	2	29.90	1	29.95	29.85	1	505	0.20%
2019/10/30	5	29.70	0	0.00	29.75	5	500	1.00%
2019/10/29	6	29.41	1	29.40	29.45	5	495	1.01%
2019/10/28	6	29.58	0	0.00	30.00	6	485	1.24%
2019/10/24	2	28.50	0	0.00	28.40	2	467	0.43%
2019/10/23	3	28.37	0	0.00	28.45	3	468	0.64%
2019/10/14	1	28.60	0	0.00	28.55	1	460	0.22%
2019/10/09	2	28.25	0	0.00	28.25	2	457	0.44%
2019/10/08	5	28.20	0	0.00	28.25	5	456	1.09%
2019/10/04	0	0.00	2	27.95	28.20	-2	453	-0.44%
2019/10/03	0	0.00	1	27.90	27.90	-1	453	-0.22%
2019/10/02	2	28.35	1	28.20	28.15	1	453	0.22%
2019/10/01	1	27.40	2	27.10	27.40	-1	446	-0.22%
2019/09/24	0	0.00	2	27.85	27.85	-2	434	-0.46%
2019/09/23	2	27.95	1	28.15	27.95	1	431	0.23%
2019/09/19	4	28.04	0	0.00	28.05	4	422	0.95%
2019/09/18	1	28.65	0	0.00	28.60	1	408	0.25%
2019/09/17	2	29.03	0	0.00	28.95	2	402	0.50%
2019/09/16	5	29.33	1	29.60	28.95	4	395	1.01%
2019/09/12	3	30.22	2	30.00	30.00	1	374	0.27%
2019/09/11	4	29.78	43	30.11	30.10	-39	355	-10.97%
2019/09/10	1	29.00	2	28.83	29.00	-1	324	-0.31%
2019/09/09	8	28.40	1	28.25	28.40	7	308	2.27%
2019/09/06	1	27.75	0	0.00	27.70	1	301	0.33%
2019/09/04	7	28.09	0	0.00	28.10	7	292	2.39%
2019/09/03	2	28.03	4	28.39	27.90	-2	288	-0.69%
2019/09/02	2	27.80	1	27.85	27.90	1	276	0.36%
2019/08/30	5	27.07	0	0.00	27.05	5	264	1.89%
2019/08/29	1	27.05	2	27.15	27.00	-1	260	-0.38%
2019/08/28	2	27.13	1	27.05	27.05	1	256	0.39%
2019/08/27	0	0.00	2	27.35	27.30	-2	250	-0.80%
2019/08/26	6	26.98	0	0.00	27.50	6	237	2.53%
2019/08/23	0	0.00	1	27.15	26.95	-1	211	-0.47%
2019/08/21	0	0.00	1	26.60	26.60	-1	191	-0.52%
2019/08/20	17	26.51	1	26.55	26.65	16	180	8.88%
2019/08/19	2	26.03	0	0.00	25.60	2	165	1.21%
2019/08/16	3	25.90	0	0.00	25.70	3	152	1.96%
2019/08/15	8	25.23	6	25.80	25.70	2	140	1.43%
2019/08/14	0	0.00	5	24.42	24.70	-5	117	-4.25%
2019/07/30	2	23.90	0	0.00	23.95	2	110	1.81%
2019/07/25	0	0.00	2	24.00	23.95	-2	101	-1.97%
2019/07/22	1	23.45	0	0.00	23.60	1	94	1.05%
2019/07/17	0	0.00	3	23.20	23.30	-3	89	-3.36%
2019/07/02	2	22.60	0	0.00	22.55	2	81	2.47%
2019/07/01	0	0.00	5	22.50	22.55	-5	80	-6.18%
2019/06/24	0	0.00	2	22.55	22.50	-2	82	-2.42%
2019/06/21	0	0.00	1	22.55	22.50	-1	82	-1.21%
2019/05/20	1	22.70	0	0.00	22.70	1	73	1.37%
2019/05/14	5	22.95	0	0.00	23.05	5	76	6.51%
2019/05/13	0	0.00	1	22.60	22.60	-1	74	-1.34%
2019/05/10	5	22.96	2	23.20	22.60	3	72	4.15%
2019/05/09	2	23.50	0	0.00	22.70	2	67	2.98%
2019/03/27	0	0.00	2	22.25	22.20	-2	41	-4.85%
2019/03/18	0	0.00	1	22.40	22.55	-1	38	-2.57%
2019/03/06	1	22.45	0	0.00	22.50	1	42	2.33%
2019/03/04	0	0.00	10	22.30	22.40	-10	43	-23.09%
2019/02/25	0	0.00	1	22.75	22.70	-1	43	-2.30%
2019/02/13	1	21.90	0	0.00	21.95	1	36	2.73%
2019/02/11	1	21.55	0	0.00	21.50	1	37	2.69%
2019/01/28	2	21.63	0	0.00	21.60	2	36	5.44%
2019/01/22	0	0.00	5	21.60	21.60	-5	36	-13.52%
2018/12/04	0	0.00	2	22.35	22.35	-2	43	-4.58%
2018/11/16	1	21.55	0	0.00	21.50	1	39	2.52%
2018/11/13	1	21.90	0	0.00	21.65	1	39	2.56%
2018/11/09	2	22.00	0	0.00	22.05	2	39	5.07%
2018/10/17	0	0.00	1	23.60	23.55	-1	42	-2.34%
2018/10/09	1	24.30	0	0.00	24.00	1	38	2.62%
2018/10/08	0	0.00	1	23.95	24.30	-1	37	-2.65%
2018/09/10	1	23.90	0	0.00	24.15	1	42	2.34%
2018/09/07	1	24.30	0	0.00	24.25	1	42	2.35%
2018/08/27	3	24.70	0	0.00	24.80	3	46	6.44%
2018/08/24	7	24.40	0	0.00	24.60	7	47	14.69%
2018/08/13	1	25.00	0	0.00	25.10	1	58	1.71%
2018/07/04	0	0.00	1	24.55	24.55	-1	73	-1.36%
2018/06/20	0	0.00	1	25.35	25.40	-1	77	-1.29%
2018/06/19	0	0.00	1	25.45	25.35	-1	79	-1.25%
2018/06/07	0	0.00	1	25.70	25.70	-1	80	-1.24%
2018/05/30	0	0.00	1	25.45	25.40	-1	79	-1.25%
2018/05/18	0	0.00	8	26.20	26.10	-8	82	-9.67%
2018/05/17	3	25.95	0	0.00	26.20	3	84	3.57%
2018/05/16	3	26.07	3	25.80	26.20	0	84	0.00%
2018/05/14	3	26.35	5	26.33	26.35	-2	91	-2.19%
2018/05/11	10	26.85	15	26.85	26.80	-5	91	-5.49%
2018/05/10	0	0.00	7	26.87	26.90	-7	93	-7.46%
2018/05/08	6	26.56	0	0.00	26.50	6	124	4.81%
2018/05/07	1	26.50	0	0.00	26.50	1	128	0.78%
2018/05/04	1	26.35	0	0.00	26.50	1	134	0.74%
2018/05/03	1	26.50	0	0.00	26.50	1	134	0.74%
2018/05/02	2	26.50	0	0.00	26.50	2	135	1.48%
2018/04/26	9	26.51	0	0.00	26.35	9	137	6.56%
2018/04/25	3	26.37	0	0.00	26.50	3	137	2.18%
2018/04/20	0	0.00	2	27.40	27.20	-2	138	-1.44%
2018/04/18	3	27.35	0	0.00	27.25	3	140	2.14%
2018/04/13	3	27.95	0	0.00	27.90	3	141	2.12%
2018/04/03	0	0.00	5	27.72	28.30	-5	145	-3.44%
2018/03/30	0	0.00	3	27.48	27.35	-3	140	-2.13%
2018/03/23	3	27.27	0	0.00	27.40	3	147	2.04%
2018/03/21	2	27.90	0	0.00	27.95	2	144	1.39%
2018/03/14	1	28.05	0	0.00	28.05	1	149	0.67%
2018/03/12	3	28.10	0	0.00	27.95	3	156	1.91%
2018/03/01	1	28.00	0	0.00	27.85	1	164	0.61%
2018/02/27	0	0.00	1	28.05	28.00	-1	166	-0.60%
2018/02/12	2	27.30	10	27.31	27.30	-8	177	-4.51%
2018/02/05	0	0.00	2	29.30	29.50	-2	201	-0.99%
2018/02/02	1	29.85	0	0.00	29.90	1	221	0.45%
2018/02/01	10	31.60	0	0.00	30.10	10	238	4.20%
2018/01/31	2	30.10	0	0.00	30.55	2	224	0.89%
2018/01/30	0	0.00	3	29.85	29.90	-3	225	-1.33%
2018/01/29	0	0.00	1	30.20	30.25	-1	241	-0.41%
2018/01/25	1	29.15	0	0.00	29.15	1	392	0.26%
2018/01/22	0	0.00	1	29.10	29.10	-1	401	-0.25%
2018/01/17	0	0.00	3	29.47	29.55	-3	411	-0.73%
2018/01/10	1	29.15	1	29.15	29.10	0	412	0.00%
2018/01/04	0	0.00	1	29.30	29.30	-1	418	-0.24%