美食-KY (2723)-富邦-台中券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
304張
產業
上市觀光類股
312人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	2	101.74	101.50	-2	498	-0.40%
2025/02/26	0.1	101.50	0	0.00	101.50	0.1	510	0.02%
2025/02/20	1	103.50	1	103.50	103.50	0	530	0.00%
2025/02/18	1	101.50	13	103.04	103.50	-12	549	-2.18%
2025/02/17	0	0.00	1	101.00	101.00	-1	544	-0.18%
2025/02/14	14	100.46	1	99.80	99.80	13	547	2.37%
2025/02/13	1	101.00	13	102.00	102.00	-12	553	-2.17%
2025/02/12	6	100.00	0	0.00	99.70	6	545	1.10%
2025/02/11	1.1	101.79	0	0.00	99.00	1.1	548	0.20%
2025/02/10	0	0.00	7	104.43	104.00	-7	536	-1.30%
2025/02/07	10	102.00	0	0.00	103.50	10	546	1.83%
2025/02/06	12	103.00	0	0.00	102.50	12	552	2.17%
2025/02/04	0	0.00	1	104.50	104.50	-1	553	-0.18%
2025/02/03	0	0.00	6	104.50	105.00	-6	546	-1.10%
2025/01/22	8	104.87	2	104.50	104.00	6	538	1.12%
2025/01/21	0	0.00	6	103.23	103.50	-6	531	-1.14%
2025/01/20	7	98.81	0	0.00	98.10	7	500	1.40%
2025/01/17	1	98.60	2.1	97.68	98.80	-1.1	493	-0.21%
2025/01/08	0	0.00	6	94.27	92.80	-6	498	-1.20%
2025/01/06	0	0.00	0.2	98.40	98.40	-0.2	517	-0.04%
2024/12/27	0	0.00	1	96.50	96.80	-1	608	-0.16%
2024/12/25	1	97.70	0	0.00	98.10	1	657	0.15%
2024/12/24	1	97.90	1	97.80	97.80	0	658	0.00%
2024/12/20	0	0.00	1	96.90	97.00	-1	650	-0.15%
2024/12/17	0	0.00	0.1	99.90	100.50	-0.1	631	-0.01%
2024/12/16	0	0.00	1	100.00	99.60	-1	623	-0.16%
2024/12/10	0	98.00	0	0.00	98.50	0	582	0.01%
2024/12/09	0	0.00	8	95.28	95.20	-8	563	-1.42%
2024/12/03	0	0.00	0.1	96.18	95.90	-0.1	560	-0.01%
2024/11/27	1	96.60	0	0.00	95.60	1	548	0.18%
2024/11/26	0	0.00	2.1	95.91	96.30	-2.1	542	-0.38%
2024/11/25	0	0.00	1.1	96.28	95.80	-1.1	538	-0.20%
2024/11/19	2	94.05	4	94.75	94.90	-2	525	-0.39%
2024/11/18	1	94.10	1.1	93.79	93.70	-0.1	515	-0.02%
2024/11/12	2	89.80	0	0.00	89.50	2	479	0.42%
2024/11/11	2	91.50	0	0.00	91.80	2	471	0.42%
2024/11/08	3	92.13	3	93.60	91.70	0	474	0.00%
2024/11/07	0	0.00	0.1	93.00	93.50	-0.1	472	-0.01%
2024/11/06	6	93.05	1.1	92.78	92.80	5	468	1.06%
2024/11/05	1	91.60	0	0.00	91.50	1	458	0.22%
2024/10/29	0.3	89.30	0	0.00	89.10	0.3	468	0.07%
2024/10/28	0	0.00	7	90.36	91.20	-7	461	-1.52%
2024/10/23	0	89.50	1	89.30	88.80	-1	455	-0.22%
2024/10/22	0	0.00	6	89.08	88.40	-6	456	-1.31%
2024/10/18	2	88.80	0	0.00	88.30	2	471	0.42%
2024/10/17	1	89.80	0	0.00	89.00	1	474	0.21%
2024/10/11	0	0.00	2	95.00	92.10	-2	446	-0.45%
2024/10/08	0	0.00	0.2	91.00	91.00	-0.2	416	-0.06%
2024/10/07	0	0.00	0.2	95.07	95.00	-0.2	396	-0.05%
2024/10/04	0	0.00	0.4	92.00	92.20	-0.4	360	-0.11%
2024/10/01	0	0.00	0.1	90.60	91.20	-0.1	350	-0.03%
2024/09/30	0	0.00	1.1	90.17	90.60	-1.1	339	-0.33%
2024/09/26	0.1	85.20	0	0.00	84.90	0.1	296	0.02%
2024/09/25	0	0.00	0	84.80	84.90	0	299	0.00%
2024/09/23	0.1	83.50	0	0.00	83.60	0.1	307	0.03%
2024/09/19	0	0.00	0.1	83.00	83.10	-0.1	318	-0.03%
2024/09/18	0	0.00	0	82.50	82.80	0	321	-0.01%
2024/09/13	0	0.00	0.3	82.40	82.10	-0.3	328	-0.09%
2024/09/11	0	78.10	0	0.00	78.30	0	343	0.00%
2024/09/05	2	79.00	0	0.00	78.30	2	367	0.54%
2024/09/04	2	78.35	0	0.00	78.30	2	379	0.53%
2024/08/30	0	82.70	0	0.00	82.70	0	384	0.00%
2024/08/27	0.1	82.40	0	0.00	82.60	0.1	388	0.03%
2024/08/26	1	81.60	1	82.00	82.30	0	389	0.00%
2024/08/14	0.1	79.50	0	0.00	79.10	0.1	413	0.01%
2024/08/13	1	79.10	0	0.00	79.30	1	416	0.24%
2024/08/05	7	76.76	1	75.60	76.20	6	428	1.40%
2024/07/29	5	83.00	0	0.00	82.60	5	413	1.21%
2024/07/23	0	83.25	1.1	82.49	83.40	-1.1	422	-0.25%
2024/07/22	1	83.00	0	0.00	82.00	1	422	0.24%
2024/07/19	1	85.80	0.1	85.50	85.10	0.9	414	0.22%
2024/07/18	0	0.00	0.1	86.20	87.00	-0.1	407	-0.02%
2024/07/09	0.2	85.60	1	85.20	85.10	-0.8	429	-0.19%
2024/07/05	1	86.30	0	0.00	86.50	1	428	0.23%
2024/07/04	0.3	86.10	0.1	86.10	86.10	0.2	425	0.05%
2024/07/03	0	0.00	0.1	85.40	85.10	-0.1	426	-0.01%
2024/07/02	1	85.30	0	0.00	85.20	1	428	0.23%
2024/07/01	0	0.00	2.1	86.10	85.90	-2.1	425	-0.49%
2024/06/25	1	87.00	0	0.00	87.20	1	414	0.24%
2024/06/21	1	88.20	0	0.00	88.00	1	411	0.24%
2024/06/19	1	87.90	0.1	88.10	87.70	0.9	413	0.22%
2024/06/18	0	0.00	0.7	88.50	88.30	-0.7	416	-0.17%
2024/06/17	0.1	91.60	1	90.90	91.70	-0.9	417	-0.23%
2024/06/11	0.1	90.80	0	0.00	90.50	0.1	451	0.02%
2024/06/07	3.1	92.19	0.1	91.99	91.80	2.9	449	0.66%
2024/06/06	0.7	91.70	0.1	91.10	90.90	0.6	458	0.13%
2024/05/28	0.1	91.80	0.1	91.50	92.20	-0.1	498	-0.01%
2024/05/24	2	90.25	0	0.00	90.30	2	515	0.39%
2024/05/23	1	90.20	0	0.00	90.00	1	521	0.19%
2024/05/21	0.1	90.80	0	0.00	91.20	0.1	526	0.01%
2024/05/15	0	0.00	0.1	92.90	92.40	-0.1	588	-0.01%
2024/05/10	0	0.00	0.2	91.30	91.80	-0.2	588	-0.03%
2024/05/09	0.2	90.93	0	0.00	90.60	0.2	581	0.03%
2024/05/08	1	90.90	0	0.00	90.80	1	584	0.17%
2024/05/06	0.1	91.70	0	0.00	91.80	0.1	592	0.01%
2024/05/03	0	0.00	1	91.40	91.20	-1	596	-0.17%
2024/05/02	0.1	92.20	0	0.00	92.20	0.1	596	0.01%
2024/04/30	0.1	91.40	0	0.00	90.90	0.1	600	0.01%
2024/04/29	0	0.00	0.1	91.10	91.70	-0.1	600	-0.01%
2024/04/23	0.1	88.70	0	0.00	89.20	0.1	630	0.01%
2024/04/18	0	88.60	0	0.00	89.00	0	650	0.00%
2024/04/09	0.1	90.40	0	0.00	90.10	0.1	700	0.01%
2024/04/03	0	0.00	0	91.88	91.20	0	737	0.00%
2024/03/22	0	0.00	7	92.27	92.70	-7	754	-0.93%
2024/03/21	1	93.00	0	0.00	92.50	1	765	0.13%
2024/03/20	1	92.09	0.5	91.43	92.00	0.5	768	0.07%
2024/03/18	0.5	89.50	0	0.00	91.20	0.5	767	0.07%
2024/03/14	1	88.80	0	0.00	89.20	1	753	0.13%
2024/03/13	2	89.25	0	0.00	89.50	2	754	0.27%
2024/03/12	21	89.92	13	89.80	89.90	8	757	1.06%
2024/03/11	0	0.00	1	88.00	88.50	-1	743	-0.13%
2024/03/08	1	87.20	1.4	87.33	87.20	-0.4	758	-0.05%
2024/03/07	2	87.55	0.1	87.60	87.90	1.9	755	0.25%
2024/03/06	0	87.55	0	0.00	87.70	0	749	0.00%
2024/03/05	1.1	88.33	1	88.30	88.00	0.1	769	0.01%
2024/03/04	1	88.50	0	0.00	88.60	1	767	0.13%