王品 (2727)-富邦-台中券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
235.0
漲跌
▲0.5
漲幅
+0.21%
成交量
469張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.2	235.93	0.3	236.00	235.00	0.9	918	0.09%
2024/04/29	2.1	234.58	1.2	235.58	234.50	1	920	0.10%
2024/04/26	0.1	228.58	0	0.00	229.00	0.1	916	0.01%
2024/04/25	1.2	230.67	0	0.00	227.00	1.2	922	0.12%
2024/04/24	2.2	228.85	0.1	228.50	229.50	2.1	941	0.23%
2024/04/22	3.2	219.56	0.1	218.88	218.00	3.1	952	0.33%
2024/04/19	3.4	227.60	0	0.00	225.50	3.4	935	0.36%
2024/04/18	0	232.59	0.5	233.50	234.00	-0.5	921	-0.05%
2024/04/17	0	233.00	0.1	234.00	232.00	-0.1	927	-0.01%
2024/04/16	0.1	235.50	0.1	233.00	233.50	0	943	0.00%
2024/04/15	0	238.00	0	0.00	238.00	0	942	0.00%
2024/04/12	1	239.50	0	0.00	239.50	1	963	0.10%
2024/04/11	5	240.50	1	241.00	238.50	4	984	0.41%
2024/04/10	0.1	242.00	0.3	241.65	241.00	-0.3	989	-0.03%
2024/04/09	0	236.50	1	236.50	236.50	-1	1,001	-0.10%
2024/04/08	2.1	235.67	2.3	235.67	238.50	-0.2	1,014	-0.02%
2024/04/02	0	245.50	1	244.50	243.50	-1	1,022	-0.10%
2024/04/01	0.1	244.50	3.1	245.54	246.50	-3	1,021	-0.29%
2024/03/29	0.1	242.49	0	0.00	241.50	0.1	1,014	0.01%
2024/03/28	1.1	242.60	1	241.50	241.50	0.1	1,021	0.01%
2024/03/27	0	241.00	0	0.00	242.50	0	1,022	0.00%
2024/03/26	10.2	242.25	0	0.00	240.50	10.2	1,028	0.99%
2024/03/25	1.1	243.11	2.9	243.50	243.00	-1.8	1,033	-0.17%
2024/03/22	5	242.50	1	243.00	242.00	4	1,035	0.39%
2024/03/21	0	243.36	0	0.00	243.00	0	1,036	0.00%
2024/03/20	3	242.51	3	241.50	241.50	0	1,040	0.00%
2024/03/19	0	243.83	0	244.00	243.50	0	1,042	0.00%
2024/03/18	5	242.00	1	243.00	243.50	4	1,041	0.38%
2024/03/15	4	240.38	0	241.00	240.00	4	1,044	0.38%
2024/03/14	0	246.32	0.1	246.50	246.50	0	1,031	0.00%
2024/03/13	9	247.11	3	248.17	246.50	6	1,029	0.58%
2024/03/12	0	246.00	3	246.05	246.00	-3	1,014	-0.29%
2024/03/11	6.2	245.82	1.2	244.15	244.50	5.1	1,002	0.50%
2024/03/08	6.3	243.22	5.5	242.39	242.50	0.9	989	0.09%
2024/03/07	0.2	231.50	1	231.00	236.50	-0.9	945	-0.09%
2024/03/06	1	231.01	0	0.00	231.00	1	939	0.11%
2024/03/05	1.1	230.28	2	231.00	231.00	-0.9	939	-0.10%
2024/03/04	1.1	234.64	0	0.00	234.00	1.1	925	0.12%
2024/03/01	0	0.00	1	238.50	236.50	-1	926	-0.11%
2024/02/29	8	240.00	0	0.00	240.00	8	927	0.86%
2024/02/27	4.3	238.45	3	235.52	238.50	1.2	935	0.13%
2024/02/26	9.1	237.66	1	237.50	237.50	8.1	941	0.86%
2024/02/23	1	235.00	0	0.00	235.00	1	942	0.11%
2024/02/22	3.2	237.06	9	235.50	236.00	-5.8	943	-0.61%
2024/02/21	1.1	239.09	0	0.00	238.50	1.1	933	0.12%
2024/02/20	1.1	240.59	0.1	241.00	240.50	1	959	0.10%
2024/02/19	1.1	241.93	0	0.00	240.00	1.1	974	0.11%
2024/02/16	3.4	242.56	0	0.00	242.50	3.4	966	0.35%
2024/02/15	1	246.50	5.1	247.01	247.50	-4.1	947	-0.43%
2024/02/05	1.3	251.19	3.3	251.26	253.00	-2	938	-0.21%
2024/02/02	1.1	248.06	0	0.00	248.50	1.1	928	0.12%
2024/02/01	6	245.33	5	246.50	247.50	1	936	0.11%
2024/01/31	1.1	244.61	0	0.00	243.00	1.1	936	0.12%
2024/01/30	1	248.00	2	248.00	247.00	-1	932	-0.11%
2024/01/29	0	0.00	1.2	252.83	251.50	-1.2	935	-0.13%
2024/01/26	4	249.63	3	253.33	251.00	1	957	0.10%
2024/01/25	0.3	247.73	0	0.00	245.50	0.3	969	0.03%
2024/01/24	3	242.50	4	248.25	248.00	-1	984	-0.10%
2024/01/22	5	243.00	0	244.50	241.50	5	977	0.51%
2024/01/19	0.2	241.17	0	0.00	241.00	0.2	967	0.02%
2024/01/18	0.3	240.47	0	0.00	240.50	0.3	956	0.03%
2024/01/17	0.1	246.21	0	0.00	245.50	0.1	932	0.01%
2024/01/16	0.5	252.24	1	252.00	251.00	-0.5	923	-0.05%
2024/01/15	3	254.67	5	250.00	254.50	-2	921	-0.22%
2024/01/12	1	258.97	0	0.00	252.50	1	916	0.11%
2024/01/11	3.2	255.40	17.3	254.64	254.50	-14.1	910	-1.55%
2024/01/10	2.1	257.41	1	257.50	252.00	1.1	910	0.12%
2024/01/09	3.1	259.30	5.2	257.19	260.50	-2.2	896	-0.24%
2024/01/08	2	261.00	2.1	259.18	261.00	-0.1	887	-0.01%
2024/01/05	2.2	252.28	3.5	257.61	257.00	-1.4	866	-0.16%
2024/01/04	4	251.50	1	252.00	251.00	3	847	0.36%
2024/01/03	4.3	256.36	0	0.00	255.50	4.3	847	0.51%
2024/01/02	3.2	251.44	3.4	255.14	255.00	-0.2	818	-0.03%
2023/12/29	8.1	251.25	3.1	253.85	249.50	5	796	0.63%
2023/12/28	0.2	246.50	0	245.75	244.50	0.2	762	0.03%
2023/12/27	0.1	247.00	0.3	246.99	247.50	-0.2	762	-0.03%
2023/12/26	0.3	245.34	0	0.00	245.50	0.3	770	0.04%
2023/12/22	2	241.00	0	0.00	241.50	2	778	0.26%
2023/12/20	1.1	245.45	1	247.50	245.00	0.1	773	0.01%
2023/12/19	5	242.50	0.5	243.72	241.00	4.5	765	0.59%
2023/12/18	0	243.50	0	0.00	242.00	0	774	0.00%
2023/12/15	1	244.00	1	244.99	244.00	0	777	0.00%
2023/12/14	0.1	244.00	0.2	243.56	243.50	-0.1	778	-0.01%
2023/12/13	0.2	238.83	0	0.00	238.50	0.2	771	0.02%
2023/12/12	1.5	238.05	0	241.00	238.00	1.5	778	0.19%
2023/12/11	0.1	240.50	0	0.00	240.50	0.1	785	0.01%
2023/12/08	1	240.00	0	242.50	240.50	1	792	0.13%
2023/12/07	1.1	240.59	1	242.00	241.00	0.1	808	0.01%
2023/12/06	1	242.00	1.2	245.38	243.00	-0.2	815	-0.02%
2023/12/05	2	243.50	1	242.00	241.50	1	814	0.12%
2023/12/04	0.2	244.17	0	0.00	244.00	0.2	822	0.02%
2023/12/01	13.3	245.97	0.1	244.00	243.50	13.2	830	1.59%
2023/11/30	0.1	244.52	0.1	243.00	244.00	0.1	826	0.01%
2023/11/29	3.2	240.06	0	0.00	240.00	3.2	826	0.39%
2023/11/28	0.1	237.23	0	0.00	240.50	0.1	835	0.01%
2023/11/27	0.2	239.75	0	0.00	237.00	0.2	833	0.02%
2023/11/24	0.4	239.91	0	240.00	238.00	0.4	828	0.05%
2023/11/23	6.1	243.59	1	245.00	243.00	5.1	821	0.63%
2023/11/21	0.1	248.01	0	0.00	247.00	0.1	839	0.01%
2023/11/20	0	249.00	1	248.50	248.50	-1	840	-0.12%
2023/11/17	0.1	258.48	0	257.50	254.50	0.1	831	0.02%
2023/11/16	2	252.76	1	251.00	253.50	1	801	0.13%
2023/11/15	2	245.01	1	247.50	245.50	1	781	0.13%
2023/11/14	1	246.00	1	248.00	245.00	0	778	0.00%
2023/11/10	1	250.00	1	253.50	249.50	0	794	0.00%
2023/11/09	4.1	255.48	0	0.00	253.50	4.1	819	0.50%
2023/11/08	0	0.00	0	258.00	260.00	0	851	0.00%
2023/11/07	0	260.00	1	260.50	259.00	-1	872	-0.11%
2023/11/06	1.2	258.08	0	260.00	258.00	1.2	887	0.14%
2023/11/03	0.1	259.50	0.1	262.50	260.00	0	877	0.00%
2023/11/02	3.1	256.89	4.7	258.62	261.00	-1.6	857	-0.19%
2023/11/01	0	0.00	1.4	251.59	251.50	-1.4	843	-0.16%
2023/10/31	0.1	238.91	8	240.63	239.00	-7.9	874	-0.90%
2023/10/27	0	239.32	0	0.00	237.00	0	881	0.00%
2023/10/26	0.1	236.00	0	0.00	235.50	0.1	889	0.01%
2023/10/25	0	0.00	4	241.13	240.50	-4	896	-0.45%
2023/10/24	0.1	233.50	0	0.00	236.00	0.1	912	0.01%
2023/10/23	0.1	238.00	2	235.50	238.00	-1.9	911	-0.21%
2023/10/20	0	228.00	0	227.50	228.50	0	929	0.00%
2023/10/19	13.2	233.07	0.1	232.00	231.00	13.1	932	1.41%
2023/10/18	3.1	239.98	2	236.51	238.00	1.1	940	0.12%
2023/10/17	2	242.25	2	240.00	239.50	0	946	0.00%
2023/10/16	1	245.98	0.2	245.00	244.00	0.8	944	0.09%
2023/10/13	1	250.00	0	0.00	248.00	1	949	0.11%
2023/10/12	0	254.00	0	0.00	252.00	0	957	0.00%
2023/10/11	0	252.75	0	0.00	250.00	0	972	0.00%
2023/10/05	1	262.50	1	260.50	261.00	0	986	0.00%
2023/10/04	0	263.36	0	0.00	260.50	0	1,006	0.00%
2023/10/03	1	271.48	1	270.50	268.00	0	1,006	0.00%
2023/09/28	0	0.00	16	261.56	262.00	-16	1,017	-1.57%
2023/09/22	2	240.04	2	242.00	246.00	0	1,072	0.00%
2023/09/21	2	243.02	2.1	244.26	243.00	-0.1	1,079	-0.01%
2023/09/20	0.2	252.00	1	251.50	250.50	-0.9	1,078	-0.08%
2023/09/19	2.4	255.04	0	0.00	253.00	2.4	1,093	0.22%
2023/09/15	1.1	262.65	0	265.50	261.00	1.1	1,122	0.10%
2023/09/14	0	0.00	0	263.50	267.00	0	1,131	0.00%
2023/09/13	2	258.00	2	260.00	261.00	0	1,130	0.00%
2023/09/12	1	263.49	1	257.00	257.00	0	1,156	0.00%
2023/09/11	0.1	267.87	1	269.00	267.50	-0.9	1,172	-0.08%
2023/09/08	0	0.00	3	257.67	263.00	-3	1,200	-0.25%
2023/09/07	3.2	258.28	1	257.00	257.00	2.2	1,224	0.18%
2023/09/06	2	281.00	0	0.00	282.00	2	1,242	0.16%
2023/09/05	0	283.00	0	0.00	282.00	0	1,265	0.00%
2023/09/04	0.1	285.00	0	0.00	284.50	0.1	1,296	0.01%
2023/09/01	1	282.50	0	0.00	283.50	1	1,335	0.07%
2023/08/30	1	273.03	0	0.00	273.00	1	1,379	0.07%
2023/08/29	0.1	276.00	0	0.00	275.00	0.1	1,473	0.01%
2023/08/28	0	274.00	0	0.00	276.50	0	1,591	0.00%
2023/08/25	1.1	288.45	0	0.00	281.00	1.1	1,668	0.07%
2023/08/24	0	280.35	0	0.00	280.00	0	1,674	0.00%
2023/08/23	0	283.50	0	0.00	283.50	0	1,676	0.00%
2023/08/22	1	280.50	0	0.00	280.50	1	1,688	0.06%
2023/08/21	3	284.00	0	0.00	284.00	3	1,723	0.17%
2023/08/18	0.2	288.49	0	0.00	284.50	0.2	1,765	0.01%
2023/08/17	0	0.00	0.2	288.57	289.00	-0.2	1,791	-0.01%
2023/08/16	0.3	286.16	0	0.00	284.50	0.3	1,797	0.02%
2023/08/15	0	0.00	1	292.00	293.00	-1	1,823	-0.05%
2023/08/14	2.6	285.99	1	278.00	279.00	1.6	1,842	0.08%
2023/08/09	0	0.00	0.1	303.00	300.00	-0.1	1,825	0.00%
2023/08/08	0	303.00	0	0.00	302.50	0	1,857	0.00%
2023/08/07	0.4	298.21	0	0.00	298.00	0.4	1,893	0.02%
2023/08/04	6	310.67	8	309.37	304.50	-2	1,981	-0.10%
2023/08/02	2	299.50	1	294.00	294.00	1	1,957	0.05%
2023/08/01	1.2	302.93	0.1	302.00	302.00	1.1	1,997	0.05%
2023/07/31	0	296.00	0	301.50	295.00	0	2,041	0.00%
2023/07/28	3	298.00	4	298.75	298.50	-1	2,074	-0.05%
2023/07/27	0	297.00	3.1	301.48	303.00	-3.1	2,099	-0.15%
2023/07/26	1	295.94	2.2	292.36	293.00	-1.2	2,107	-0.06%
2023/07/25	2.2	285.37	0	0.00	291.00	2.2	2,179	0.10%
2023/07/24	3.2	289.44	0	0.00	289.00	3.2	2,220	0.14%
2023/07/21	4.1	293.15	1	292.00	293.00	3.1	2,315	0.13%
2023/07/20	0	300.00	2	298.75	302.00	-2	2,455	-0.08%
2023/07/17	2	293.00	3.1	296.94	297.50	-1.1	2,786	-0.04%
2023/07/14	5.2	297.49	1	298.50	298.50	4.1	2,888	0.14%
2023/07/13	0	0.00	0.1	294.33	293.00	-0.1	2,964	0.00%
2023/07/12	2	292.01	0	0.00	292.50	2	2,996	0.07%
2023/07/11	2	298.75	0	296.00	297.00	2	3,040	0.07%
2023/07/10	4	298.25	0	0.00	298.00	4	3,046	0.13%
2023/07/07	1	298.09	1.1	302.74	298.00	-0.1	3,066	0.00%
2023/07/06	2	306.00	1.1	308.54	304.00	0.9	3,074	0.03%
2023/07/05	1.1	306.31	0	0.00	306.00	1.1	3,082	0.03%
2023/07/04	1.1	306.16	0	312.00	308.00	1.1	3,101	0.03%
2023/07/03	0	317.25	0.2	318.23	316.00	-0.1	3,120	0.00%
2023/06/30	0	324.00	0	0.00	318.50	0	3,169	0.00%
2023/06/29	0.1	323.50	0	321.53	326.00	0	3,280	0.00%
2023/06/28	2.1	322.05	1	322.00	322.00	1.1	3,426	0.03%
2023/06/27	2	320.25	4	321.88	322.00	-2	3,522	-0.06%
2023/06/26	0	324.00	0	329.50	324.00	0	3,577	0.00%
2023/06/21	0	330.00	1	337.50	330.00	-1	3,639	-0.03%
2023/06/20	3	335.00	3	336.67	332.50	0	3,760	0.00%
2023/06/19	2	338.76	1	339.50	338.00	1	3,874	0.03%
2023/06/16	3	341.44	1	351.50	338.00	2	3,935	0.05%
2023/06/15	0	340.00	0	0.00	344.50	0	3,964	0.00%
2023/06/14	0	0.00	0.1	346.98	346.00	-0.1	3,990	0.00%
2023/06/13	1	341.01	0.4	342.23	339.00	0.6	3,980	0.02%
2023/06/12	1.2	343.79	0	0.00	346.50	1.2	4,014	0.03%
2023/06/09	4.1	361.07	13	362.46	360.00	-8.9	4,122	-0.22%
2023/06/08	13	369.31	3	367.33	367.50	10	4,136	0.24%
2023/06/07	3.1	366.56	5	369.60	371.00	-1.9	4,172	-0.05%
2023/06/06	3.1	358.16	1.1	358.27	358.50	2	4,150	0.05%
2023/06/05	3.2	363.83	7	360.57	360.50	-3.8	4,159	-0.09%
2023/06/02	2.7	350.89	6	355.98	357.50	-3.3	4,152	-0.08%
2023/06/01	10	345.55	13.1	347.22	340.50	-3.1	4,097	-0.08%
2023/05/31	0	0.00	3.1	330.37	333.00	-3.1	4,036	-0.08%
2023/05/30	0	313.00	0	0.00	311.00	0	4,064	0.00%
2023/05/29	1	321.50	2	322.25	320.00	-1	4,115	-0.02%
2023/05/26	2	325.00	2.1	324.99	323.50	-0.1	4,169	0.00%
2023/05/25	3	322.83	3	320.67	328.00	0	4,281	0.00%
2023/05/24	1	324.00	12	326.25	325.00	-11	4,423	-0.25%
2023/05/23	1	321.00	0	321.50	320.50	1	4,505	0.02%
2023/05/19	11	314.95	0	0.00	313.00	11	4,676	0.24%
2023/05/18	1.1	311.80	0	0.00	313.50	1.1	4,709	0.02%
2023/05/17	0.2	320.49	4	320.50	321.00	-3.9	4,833	-0.08%
2023/05/16	1	316.00	0	317.05	314.50	1	4,931	0.02%
2023/05/15	4	322.88	2.1	318.68	319.00	1.9	4,952	0.04%
2023/05/12	0.1	320.00	0.1	324.00	326.50	0	4,997	0.00%
2023/05/11	4.6	317.19	3.1	319.02	317.00	1.5	5,090	0.03%
2023/05/10	5	327.20	5	326.00	325.00	0	5,087	0.00%
2023/05/09	2	337.00	2	331.00	324.00	0	5,011	0.00%
2023/05/08	4	335.00	4	332.75	331.50	0	5,026	0.00%
2023/05/05	3	331.67	4	330.50	327.50	-1	5,015	-0.02%
2023/05/04	1.8	320.64	1	322.50	326.00	0.8	5,051	0.01%
2023/05/03	0	0.00	1	320.50	321.50	-1	5,108	-0.02%
2023/05/02	3	318.16	3	316.33	317.00	0	5,106	0.00%
2023/04/28	1	317.00	1	316.00	317.00	0	5,108	0.00%
2023/04/27	3	303.00	4	303.00	309.00	-1	5,034	-0.02%
2023/04/26	5	302.82	4.1	302.74	300.00	1	4,977	0.02%
2023/04/25	7.4	321.31	7	323.07	315.50	0.4	4,885	0.01%
2023/04/24	6.1	320.30	5	316.80	318.50	1.1	4,743	0.02%
2023/04/21	2	307.00	4.1	306.51	306.50	-2.1	4,635	-0.04%
2023/04/20	2.1	327.66	2.1	323.81	313.00	-0.1	4,571	0.00%
2023/04/19	5	336.30	6.2	344.13	347.50	-1.2	4,417	-0.03%
2023/04/18	2	317.00	4.2	320.24	316.00	-2.2	4,306	-0.05%
2023/04/17	5.2	304.18	2	305.00	304.50	3.2	4,219	0.08%
2023/04/14	3	296.00	3	298.00	295.50	0	4,188	0.00%
2023/04/13	0	0.00	5	291.60	290.50	-5	4,149	-0.12%
2023/04/12	1.2	295.91	1	290.50	289.00	0.2	4,144	0.00%
2023/04/11	0	0.00	1	296.50	290.50	-1	4,144	-0.02%
2023/04/10	2.2	299.91	0	0.00	298.00	2.2	4,162	0.05%
2023/04/07	1	304.00	0	0.00	297.00	1	4,153	0.02%
2023/04/06	3.1	305.91	1.2	307.96	299.50	1.9	4,114	0.05%
2023/03/31	6	309.58	1.8	309.74	311.50	4.2	4,063	0.10%
2023/03/30	4	313.50	7.2	316.77	316.00	-3.2	4,000	-0.08%
2023/03/29	7.1	318.59	11	317.09	322.50	-3.9	3,877	-0.10%
2023/03/28	7	304.21	3	307.33	301.00	4	3,732	0.11%
2023/03/27	4.3	300.58	8	295.75	295.00	-3.7	3,628	-0.10%
2023/03/24	7.1	316.62	3.2	308.75	311.50	3.9	3,560	0.11%
2023/03/23	10	311.35	12.6	314.00	322.00	-2.6	3,483	-0.07%
2023/03/22	8.2	302.22	13.5	299.00	308.00	-5.3	3,347	-0.16%
2023/03/21	0	285.94	1	288.00	285.00	-1	3,223	-0.03%
2023/03/20	2	279.75	6	278.59	279.00	-4	3,162	-0.13%
2023/03/17	2	273.25	7	273.29	275.00	-5	3,110	-0.16%
2023/03/16	0.1	261.03	1	261.97	261.00	-0.9	3,072	-0.03%
2023/03/15	4	267.13	3	265.17	266.50	1	3,048	0.03%
2023/03/14	9	270.44	5	270.20	260.50	4	2,998	0.13%
2023/03/13	2.2	254.87	3	255.00	257.00	-0.8	2,870	-0.03%
2023/03/10	4.6	266.43	4.1	264.33	261.00	0.6	2,830	0.02%
2023/03/09	0	273.63	2	274.75	270.50	-2	2,803	-0.07%
2023/03/08	1	273.00	2.4	275.96	276.00	-1.4	2,826	-0.05%
2023/03/07	1	278.00	0.5	277.61	279.00	0.5	2,802	0.02%
2023/03/06	1	279.00	1	281.50	278.50	0	2,783	0.00%
2023/03/03	3	289.32	7	287.72	283.00	-4	2,747	-0.15%
2023/03/02	13.1	287.87	11.2	286.66	285.50	1.9	2,688	0.07%
2023/03/01	1	281.00	1.2	278.25	281.00	-0.2	2,573	-0.01%
2023/02/24	5.1	278.07	3.2	276.82	278.50	1.9	2,499	0.08%
2023/02/23	3.3	276.06	6.2	274.79	276.00	-2.9	2,438	-0.12%
2023/02/22	5	268.50	7.2	271.10	272.00	-2.2	2,318	-0.09%
2023/02/21	3.1	240.57	4.1	244.87	254.00	-1	2,152	-0.05%
2023/02/20	3.3	253.41	7	247.86	251.50	-3.7	2,040	-0.18%
2023/02/17	6.1	246.74	6	243.76	251.50	0.1	1,967	0.00%
2023/02/16	6	230.75	2.2	233.28	234.00	3.8	1,852	0.20%
2023/02/15	7.1	226.91	3.1	228.16	230.50	4	1,795	0.22%
2023/02/14	6.1	211.02	5.1	215.99	216.50	1	1,637	0.06%
2023/02/13	1.1	204.45	11.1	205.23	206.50	-10	1,531	-0.65%
2023/02/10	4	201.12	1	205.50	199.00	3	1,508	0.20%
2023/02/09	4.2	200.41	10.2	202.36	202.00	-6	1,480	-0.41%
2023/02/08	2	196.76	7	197.00	201.00	-5	1,373	-0.36%
2023/02/07	2	195.75	6.1	196.39	198.50	-4	1,324	-0.31%
2023/02/06	0.3	194.00	4.3	192.73	195.00	-4	1,290	-0.31%
2023/02/03	9.2	188.45	0	0.00	189.00	9.2	1,241	0.74%
2023/02/02	4.5	189.59	1	190.00	193.00	3.5	1,203	0.29%
2023/02/01	1	194.50	12.2	195.11	197.00	-11.2	1,107	-1.01%
2023/01/31	1	180.00	3.9	180.92	179.50	-2.9	1,014	-0.29%
2023/01/30	0	0.00	3.2	172.68	174.50	-3.2	985	-0.32%
2023/01/17	0	0.00	0.2	169.25	169.50	-0.2	963	-0.02%
2023/01/13	0	170.50	0	169.50	171.00	0	951	0.00%
2023/01/12	1	171.00	0	0.00	169.00	1	952	0.11%
2023/01/11	2	169.00	3	169.50	167.50	-1	937	-0.11%
2023/01/10	6	168.01	3	167.50	169.00	3	929	0.32%
2023/01/06	0	0.00	2	167.25	167.00	-2	911	-0.22%
2023/01/04	0	0.00	2	168.00	168.50	-2	919	-0.22%
2023/01/03	4	163.00	0	162.50	164.50	4	918	0.44%
2022/12/30	0	0.00	2.2	168.05	168.00	-2.2	940	-0.23%
2022/12/29	3	163.83	2	164.00	163.00	1	923	0.11%
2022/12/28	2.5	169.50	10.1	166.51	169.00	-7.6	907	-0.84%
2022/12/27	1.1	164.48	0	0.00	162.00	1.1	870	0.12%
2022/12/21	1	160.00	0	0.00	158.50	1	920	0.11%
2022/12/20	2	162.25	0	0.00	158.00	2	945	0.21%
2022/12/19	1	165.00	1	165.00	166.50	0	950	0.00%
2022/12/16	1	162.50	0	0.00	162.50	1	974	0.10%
2022/12/14	1.1	162.53	0	0.00	163.00	1.1	1,088	0.10%
2022/12/13	2	162.50	0	163.03	163.00	2	1,120	0.18%
2022/12/12	2.4	164.73	1	166.50	162.50	1.4	1,109	0.12%
2022/12/08	0	0.00	4.5	168.29	166.50	-4.5	1,077	-0.41%
2022/12/07	2	161.50	0	0.00	163.50	2	1,052	0.19%
2022/12/06	1	162.50	1.7	165.85	166.00	-0.7	1,042	-0.07%
2022/12/05	1	164.00	2	164.25	163.50	-1	1,022	-0.10%
2022/12/02	3.1	162.50	0	0.00	162.00	3.1	1,009	0.30%
2022/12/01	0.2	163.57	6	164.00	164.50	-5.8	994	-0.58%
2022/11/30	1.1	157.58	0.5	158.43	158.00	0.6	948	0.06%
2022/11/29	1.5	155.00	0	157.00	154.00	1.5	898	0.17%
2022/11/28	0.2	151.36	0	0.00	155.00	0.2	883	0.02%
2022/11/25	4	149.00	1	148.50	148.50	3	871	0.34%
2022/11/23	0.1	155.50	0.2	153.72	155.50	-0.1	857	-0.01%
2022/11/22	0.1	158.50	1	153.54	153.50	-1	852	-0.11%
2022/11/21	1	157.00	2	158.50	157.50	-1	853	-0.12%
2022/11/18	1	157.00	2	156.99	157.00	-1	845	-0.12%
2022/11/17	2	157.00	5	156.60	157.00	-3	835	-0.36%
2022/11/16	1	156.00	0	155.00	155.00	1	820	0.12%
2022/11/15	0	0.00	1.6	153.32	154.50	-1.6	805	-0.20%
2022/11/14	0	150.50	2.4	151.08	152.00	-2.4	790	-0.30%
2022/11/11	0.5	148.51	1.2	151.42	149.00	-0.7	765	-0.09%
2022/11/10	0	0.00	1	147.02	148.50	-1	747	-0.14%
2022/11/09	0	0.00	3	144.50	147.00	-3	731	-0.41%
2022/11/08	0.5	144.89	1.2	140.67	144.50	-0.7	712	-0.09%
2022/11/07	2	140.00	6.1	138.47	143.00	-4.1	682	-0.60%
2022/11/03	0	0.00	1	124.50	124.50	-1	619	-0.16%
2022/10/28	1	120.00	0	0.00	119.50	1	621	0.16%
2022/10/27	0.1	118.00	0	0.00	124.00	0.1	623	0.02%
2022/10/24	0	0.00	0	116.50	116.00	0	601	0.00%
2022/10/13	0	0.00	1	127.00	129.00	-1	574	-0.17%
2022/10/12	0	0.00	0.1	129.00	130.00	-0.1	568	-0.01%
2022/10/11	2	129.75	1	129.50	128.00	1	578	0.17%
2022/10/07	3	139.00	2	140.50	136.50	1	561	0.18%
2022/10/03	0.5	136.50	30	139.02	135.00	-29.6	488	-6.04%
2022/09/30	31	137.32	0	0.00	137.00	31	473	6.54%
2022/09/29	0	0.00	2	137.00	138.50	-2	466	-0.43%
2022/09/28	1	133.50	0	0.00	133.00	1	448	0.22%
2022/09/27	1	139.00	1	130.12	139.00	0	436	0.00%
2022/09/26	0.3	137.58	2	137.49	135.50	-1.7	408	-0.41%
2022/09/23	0	0.00	1.1	140.35	139.00	-1.1	398	-0.26%
2022/09/22	3.4	137.38	0.3	140.30	138.50	3.1	369	0.85%
2022/09/21	2.3	136.22	0	135.00	133.00	2.2	290	0.77%
2022/09/20	0.3	131.00	1	129.99	136.00	-0.8	243	-0.32%
2022/09/16	1.5	124.83	0	0.00	125.00	1.5	215	0.70%
2022/09/13	3	125.00	2	125.25	125.00	1	220	0.45%
2022/09/01	1	122.00	0	0.00	122.00	1	228	0.44%
2022/08/31	0	0.00	1	125.00	125.00	-1	238	-0.42%
2022/08/30	1	125.30	0	123.00	125.00	1	253	0.39%
2022/08/29	1	122.00	1	122.00	122.50	0	253	0.00%
2022/08/26	2	123.50	0	0.00	125.00	2	259	0.77%
2022/08/25	0	0.00	1	121.00	121.50	-1	256	-0.39%
2022/08/24	0	0.00	1.1	119.54	120.50	-1.1	262	-0.41%
2022/08/16	0	0.00	2	121.25	121.50	-2	276	-0.72%
2022/08/15	1	120.00	1	120.00	120.50	0	276	0.00%
2022/08/09	0	119.00	0	0.00	119.50	0	281	0.00%
2022/08/08	0	0.00	1	118.50	119.50	-1	283	-0.35%
2022/08/05	0	0.00	2	117.00	118.00	-2	286	-0.70%
2022/08/04	0	119.00	1	116.50	117.50	-1	288	-0.35%
2022/08/02	1	123.50	0.2	122.50	123.00	0.9	282	0.31%
2022/08/01	0.5	123.50	1	124.00	124.50	-0.5	284	-0.18%
2022/07/29	0	0.00	1	123.00	123.00	-1	283	-0.35%
2022/07/25	0	0.00	0	123.00	124.00	0	282	0.00%
2022/07/22	0	0.00	1	124.00	124.00	-1	285	-0.35%
2022/07/21	1	124.00	0	0.00	123.50	1	295	0.35%
2022/07/20	1	127.50	0	0.00	125.50	1	291	0.34%
2022/07/19	0	0.00	1	126.50	126.50	-1	289	-0.35%
2022/07/18	1	125.00	3.3	122.79	125.50	-2.3	287	-0.80%
2022/07/15	0.3	117.51	0	0.00	117.50	0.3	272	0.11%
2022/07/14	1	118.00	0	0.00	118.00	1	271	0.37%
2022/07/12	0	116.55	0	116.50	116.50	0	272	0.00%
2022/07/11	0	0.00	1	118.50	118.00	-1	273	-0.37%
2022/07/08	2	120.00	0	0.00	118.00	2	275	0.73%
2022/07/07	0	0.00	0.5	122.00	120.00	-0.5	274	-0.16%
2022/07/06	0	118.42	1	118.00	117.50	-1	265	-0.37%
2022/07/01	0.2	118.01	0	0.00	115.00	0.2	269	0.06%
2022/06/29	0.1	121.00	0.3	123.50	123.50	-0.3	260	-0.10%
2022/06/28	0	123.50	0	0.00	121.50	0	261	0.00%
2022/06/24	0	0.00	1.2	120.37	123.50	-1.2	258	-0.44%
2022/06/23	0	0.00	3	119.17	119.50	-3	256	-1.17%
2022/06/21	0	0.00	4	120.38	119.50	-4	255	-1.56%
2022/06/20	0	0.00	2	117.00	117.00	-2	256	-0.78%
2022/06/17	1	120.50	0.3	119.00	122.00	0.7	254	0.27%
2022/06/16	1.3	122.38	0	121.50	121.00	1.3	254	0.51%
2022/06/14	1	120.99	0	0.00	122.00	1	261	0.39%
2022/06/13	0	0.00	1.4	122.70	121.00	-1.4	261	-0.55%
2022/06/10	0	0.00	0.1	124.00	123.50	-0.1	260	-0.02%
2022/06/09	0.1	125.50	2.1	126.75	124.00	-2.1	262	-0.78%
2022/06/08	3.2	126.78	0	125.50	126.00	3.2	254	1.26%
2022/06/07	1	121.50	0.2	121.00	120.50	0.9	245	0.35%
2022/06/06	0	0.00	0.3	123.00	121.00	-0.3	266	-0.11%
2022/06/02	1	120.00	3	121.33	121.50	-2	265	-0.75%
2022/06/01	3	119.83	0	0.00	119.00	3	265	1.13%
2022/05/31	2	116.50	0	0.00	116.00	2	263	0.76%
2022/05/27	0	0.00	2	112.00	110.50	-2	259	-0.77%
2022/05/26	3.2	109.18	2	110.50	110.50	1.2	260	0.44%
2022/05/25	0	106.83	0	0.00	107.00	0	257	0.00%
2022/05/24	0.1	106.50	1	105.50	105.50	-1	267	-0.35%
2022/05/19	0.1	105.00	0	0.00	104.50	0.1	279	0.02%
2022/05/18	0	107.00	0	107.00	107.00	0	295	0.00%
2022/05/16	0	0.00	4	102.50	102.50	-4	314	-1.27%
2022/05/12	0.2	102.59	0	0.00	100.00	0.2	329	0.05%
2022/05/11	2	104.51	0	0.00	104.50	2	326	0.62%
2022/05/10	0.1	105.00	2	105.00	106.00	-1.9	327	-0.58%
2022/05/06	1	110.50	0	0.00	111.00	1	331	0.30%
2022/05/03	0.1	110.50	0	0.00	110.50	0.1	339	0.03%
2022/04/29	2	110.50	0	0.00	111.50	2	343	0.58%
2022/04/28	1.4	109.79	0	0.00	108.50	1.4	347	0.40%
2022/04/27	0	110.50	0	0.00	110.00	0	352	0.00%
2022/04/26	0	117.00	1	117.00	117.00	-1	342	-0.29%
2022/04/25	0	117.50	1	117.00	117.00	-1	344	-0.29%
2022/04/22	2	121.98	0	0.00	120.50	2	345	0.58%
2022/04/21	0.1	119.00	0	0.00	117.50	0.1	340	0.03%
2022/04/19	0	118.75	0	0.00	118.50	0	346	0.00%
2022/04/15	0	118.83	0	0.00	118.50	0	359	0.00%
2022/04/14	0.2	118.83	0	0.00	118.50	0.2	369	0.04%
2022/04/13	0	119.00	0	119.58	120.00	0	374	0.00%
2022/04/12	0	0.00	2	117.75	118.00	-2	373	-0.54%
2022/04/11	0.1	119.02	0	0.00	117.50	0.1	376	0.03%
2022/04/08	3	119.00	0	0.00	120.00	3	377	0.79%
2022/04/07	0	120.00	0	121.50	118.50	0	376	0.00%
2022/04/06	0	121.17	0	0.00	121.50	0	370	0.00%
2022/04/01	0.1	122.50	1	122.50	122.00	-1	370	-0.26%
2022/03/30	0.1	123.50	0	123.00	123.00	0.1	368	0.03%
2022/03/29	0.1	122.01	0	123.50	123.00	0.1	368	0.03%
2022/03/28	0	119.50	0	0.00	120.50	0	369	0.00%
2022/03/25	0	122.50	0	123.00	122.00	0	365	0.00%
2022/03/24	0.1	124.50	0	0.00	124.00	0.1	366	0.03%
2022/03/22	0	124.91	0	0.00	123.50	0	368	0.00%
2022/03/21	0	124.75	0.1	125.00	124.50	-0.1	369	-0.03%
2022/03/18	0.1	124.99	0	0.00	124.00	0.1	371	0.03%
2022/03/17	0.2	123.06	0	0.00	124.00	0.2	370	0.06%
2022/03/16	0	121.00	0	0.00	120.00	0	367	0.00%
2022/03/15	0	119.00	0	0.00	119.00	0	367	0.00%
2022/03/10	0	123.50	1	121.00	122.50	-1	367	-0.27%
2022/03/09	0.1	120.75	3	117.00	119.00	-2.9	362	-0.80%
2022/03/08	0	0.00	1	125.50	125.00	-1	352	-0.28%
2022/03/07	0	128.50	0	128.00	127.00	0	348	0.00%
2022/03/03	0	0.00	0	135.50	134.50	0	355	0.00%
2022/03/02	0	136.50	0	0.00	135.00	0	361	0.00%
2022/03/01	0	0.00	0	137.00	137.50	0	368	-0.01%
2022/02/25	0	0.00	0.1	137.00	136.00	-0.1	370	-0.01%
2022/02/24	7	138.43	7	137.14	135.50	0	371	0.01%
2022/02/23	0	138.00	0	137.50	137.50	0	364	0.01%
2022/02/22	0	0.00	2	134.50	136.00	-2	367	-0.54%
2022/02/21	2.1	138.48	1	138.00	137.00	1.1	365	0.29%
2022/02/17	1	137.00	0	139.47	139.00	1	357	0.28%
2022/02/16	0	0.00	1	137.00	136.50	-1	351	-0.29%
2022/02/15	5	138.50	5.3	137.44	137.00	-0.3	346	-0.09%
2022/02/09	2	134.00	0	0.00	135.00	2	351	0.57%
2022/02/08	0	134.00	0.1	133.00	134.50	-0.1	356	-0.03%
2022/02/07	0	127.50	0	0.00	133.00	0	362	0.00%
2022/01/26	1	125.50	0.1	125.50	125.50	0.9	357	0.25%
2022/01/25	0	0.00	0.2	125.50	125.00	-0.2	367	-0.05%
2022/01/24	1.1	124.50	0	0.00	124.50	1.1	370	0.30%
2022/01/21	1	128.00	0	0.00	126.50	1	377	0.26%
2022/01/20	0	0.00	1.1	128.14	129.50	-1.1	389	-0.28%
2022/01/19	0	0.00	0.1	126.50	126.00	-0.1	387	-0.03%
2022/01/17	0.1	124.00	0	0.00	124.00	0.1	393	0.01%
2022/01/14	0.2	126.50	0	0.00	125.50	0.2	394	0.05%
2022/01/13	1	126.50	1	126.50	127.00	0	403	0.00%
2022/01/10	0.4	126.00	2.1	125.50	125.00	-1.7	406	-0.42%
2022/01/07	3.2	127.94	0	0.00	127.00	3.2	406	0.79%
2022/01/06	1	130.00	0	0.00	130.50	1	412	0.24%
2022/01/05	0.1	133.00	0	0.00	132.00	0.1	431	0.02%
2022/01/04	0.2	133.33	0	0.00	132.00	0.2	441	0.03%
2022/01/03	0	0.00	0	134.00	133.50	0	469	0.00%
2021/12/30	1.2	134.67	0	0.00	135.00	1.2	482	0.25%
2021/12/29	1	135.00	0	0.00	135.00	1	500	0.20%
2021/12/23	0.1	135.00	0	0.00	134.00	0.1	648	0.02%
2021/12/20	0.2	133.75	0	0.00	133.50	0.2	797	0.03%
2021/12/15	0	0.00	2	135.50	135.50	-2	812	-0.25%
2021/12/14	0.2	135.24	1	134.00	134.00	-0.8	814	-0.10%
2021/12/13	0.1	137.00	0	0.00	135.00	0.1	815	0.01%
2021/12/10	0.2	138.00	0	0.00	137.00	0.2	818	0.02%
2021/12/07	0.1	136.00	0	0.00	136.00	0.1	839	0.01%
2021/12/06	0.1	135.10	0.1	135.00	134.50	0	851	0.00%
2021/12/03	0	136.00	0	0.00	135.50	0	880	0.00%
2021/12/02	1.1	137.80	1.2	134.79	135.00	-0.1	895	-0.01%
2021/12/01	6.1	137.02	12	137.50	137.50	-5.9	898	-0.66%
2021/11/30	1.1	138.05	6	138.50	139.00	-4.9	900	-0.54%
2021/11/29	0	135.50	1	133.00	136.00	-1	903	-0.11%
2021/11/26	0.1	141.50	2	141.00	140.50	-1.9	902	-0.21%
2021/11/25	3.3	144.14	0	0.00	143.50	3.3	901	0.37%
2021/11/24	0.1	142.00	0	0.00	142.50	0.1	901	0.01%
2021/11/23	0.1	140.75	0	0.00	140.50	0.1	904	0.01%
2021/11/22	0	0.00	0	140.50	140.50	0	915	0.00%
2021/11/17	1	142.00	2	142.01	141.50	-1	974	-0.11%
2021/11/16	1	142.50	0.2	143.50	143.00	0.8	997	0.08%
2021/11/15	1.1	143.68	0	0.00	144.00	1.1	1,004	0.11%
2021/11/11	0	0.00	1	147.00	146.00	-1	1,031	-0.10%
2021/11/10	1	145.00	0.2	145.00	145.50	0.8	1,054	0.08%
2021/11/09	1	144.00	1	145.50	145.50	0	1,066	0.00%
2021/11/08	1	144.99	3	147.50	144.50	-2	1,069	-0.19%
2021/11/05	0	0.00	0.1	144.00	144.00	-0.1	1,080	0.00%
2021/11/04	1	146.00	1	145.50	145.00	0	1,082	0.00%
2021/11/03	1	143.50	1	145.00	143.50	0	1,087	0.00%
2021/11/02	0.1	145.00	1	145.50	143.00	-1	1,110	-0.09%
2021/11/01	1	144.50	0	0.00	144.00	1	1,127	0.09%
2021/10/29	0.1	143.00	0	0.00	144.00	0.1	1,147	0.00%
2021/10/28	1.1	143.52	4	144.00	145.50	-3	1,156	-0.26%
2021/10/27	1.1	140.59	1	141.00	141.00	0.1	1,157	0.01%
2021/10/26	1.2	140.21	0	0.00	140.00	1.2	1,171	0.10%
2021/10/22	0	140.50	0	0.00	140.50	0	1,210	0.00%
2021/10/21	0	0.00	0.1	140.50	142.00	-0.1	1,242	-0.01%
2021/10/20	0.3	141.00	1	140.00	140.50	-0.7	1,258	-0.06%
2021/10/19	1	142.00	0	0.00	142.00	1	1,353	0.07%
2021/10/15	1	143.50	0	0.00	143.00	1	1,414	0.07%
2021/10/14	7.1	141.36	1	140.50	141.00	6.1	1,441	0.43%
2021/10/13	4.1	144.87	0	0.00	144.00	4.1	1,483	0.28%
2021/10/12	1	149.53	0	0.00	150.00	1	1,515	0.07%
2021/10/08	1.1	152.52	1	155.00	152.50	0.1	1,545	0.00%
2021/10/07	1.1	154.05	3	154.50	156.00	-1.9	1,550	-0.12%
2021/10/06	1	156.84	0	0.00	151.00	1	1,569	0.07%
2021/10/05	7	155.14	0	0.00	155.50	7	1,637	0.43%
2021/10/04	3.1	155.05	7	157.85	153.00	-3.9	1,699	-0.23%
2021/10/01	2	150.25	3.1	150.00	151.00	-1.1	1,800	-0.06%
2021/09/30	1.1	152.94	20	154.78	153.00	-18.9	1,966	-0.96%
2021/09/29	8.1	153.92	6.1	154.12	151.50	1.9	1,977	0.10%
2021/09/28	7.1	157.80	24.1	152.64	156.00	-17	1,984	-0.86%
2021/09/27	0.1	146.23	1	147.50	147.50	-0.9	2,039	-0.04%
2021/09/24	1.1	142.09	0.4	142.50	142.00	0.7	2,125	0.03%
2021/09/22	1	139.49	0.1	140.00	139.00	0.9	2,151	0.04%
2021/09/16	1	140.50	0	0.00	141.00	1	2,192	0.05%
2021/09/14	0	0.00	1	140.00	141.00	-1	2,243	-0.04%
2021/09/13	0	143.00	10	143.25	143.50	-10	2,294	-0.43%
2021/09/09	0.1	134.00	0	0.00	138.00	0.1	2,373	0.00%
2021/09/08	2.1	130.99	16	131.72	132.00	-13.9	2,379	-0.59%
2021/09/07	0	0.00	0	135.50	135.00	0	2,394	0.00%
2021/09/06	0	140.50	0	141.50	139.50	0	2,428	0.00%
2021/09/01	0	0.00	3	150.50	145.50	-3	2,455	-0.12%
2021/08/31	1	146.50	2.1	145.99	145.50	-1.1	2,491	-0.04%
2021/08/30	1	147.00	0	0.00	147.00	1	2,547	0.04%
2021/08/27	0	0.00	0.3	145.00	144.50	-0.3	2,673	-0.01%
2021/08/26	0	145.00	0	0.00	144.50	0	2,692	0.00%
2021/08/25	2.5	142.84	16.2	143.61	145.50	-13.7	2,714	-0.50%
2021/08/24	3	138.17	0.2	142.00	142.50	2.8	2,746	0.10%
2021/08/23	1	130.50	0	0.00	133.50	1	2,780	0.04%
2021/08/20	1.1	134.91	0	0.00	130.50	1.1	2,807	0.04%
2021/08/19	1	134.01	2	133.25	132.50	-1	2,805	-0.04%
2021/08/18	0.1	135.62	0	135.00	139.00	0.1	2,818	0.00%
2021/08/17	2.2	137.34	2	136.25	134.50	0.2	2,825	0.01%
2021/08/16	4.3	138.88	5.8	137.70	137.00	-1.6	2,824	-0.06%
2021/08/13	12	145.42	2	145.25	145.00	10	2,808	0.36%
2021/08/12	0.1	149.50	0	150.50	149.00	0.1	2,815	0.00%
2021/08/11	0	0.00	2	151.25	152.50	-2	2,854	-0.07%
2021/08/10	7.1	149.50	0	0.00	149.50	7.1	2,907	0.24%
2021/08/09	9.6	149.23	0	151.50	149.00	9.6	2,966	0.32%
2021/08/06	9.6	147.22	2	146.50	147.50	7.6	2,976	0.25%
2021/08/05	5	150.90	12	150.75	151.00	-7	3,032	-0.23%
2021/08/04	2	155.26	1	154.06	154.00	1	3,051	0.03%
2021/08/03	5.9	158.88	0	0.00	158.00	5.9	3,070	0.19%
2021/08/02	2.1	158.00	1	158.00	162.00	1.1	3,066	0.04%
2021/07/30	0.1	161.50	5	161.70	159.00	-4.9	3,107	-0.16%
2021/07/29	2	159.27	1.1	159.91	160.00	0.9	3,099	0.03%
2021/07/28	11.2	156.17	5	158.21	159.50	6.2	3,098	0.20%
2021/07/27	26	164.06	0	163.50	162.00	26	3,094	0.84%
2021/07/26	10.1	168.75	1	169.50	168.50	9.1	3,079	0.29%
2021/07/23	19.1	170.70	22	176.63	172.00	-2.9	3,061	-0.10%
2021/07/22	2.2	167.33	21	168.67	167.50	-18.8	2,967	-0.63%
2021/07/21	9.3	167.00	4.1	166.70	165.50	5.2	2,942	0.18%
2021/07/20	6.1	170.68	6.1	172.66	172.00	0	2,923	0.00%
2021/07/19	9.1	173.22	9.5	174.92	174.50	-0.5	2,909	-0.02%
2021/07/16	7	169.29	15	171.10	171.50	-8	2,876	-0.28%
2021/07/15	7.1	164.29	24.1	166.00	167.00	-17.1	2,841	-0.60%
2021/07/14	6.1	158.78	7	160.07	158.50	-0.9	2,825	-0.03%
2021/07/13	3.2	157.19	3.6	157.99	157.00	-0.4	2,809	-0.02%
2021/07/12	31.4	158.69	3	160.17	157.00	28.4	2,790	1.02%
2021/07/09	42.5	171.50	16.1	171.17	167.50	26.4	2,731	0.97%
2021/07/08	33.9	174.13	28.1	172.75	173.00	5.8	2,713	0.21%
2021/07/07	43.2	171.69	56.5	172.67	173.00	-13.4	2,563	-0.52%
2021/07/06	4.3	161.97	7	162.21	161.00	-2.7	2,402	-0.11%
2021/07/05	16.2	159.13	7	158.29	159.00	9.2	2,388	0.39%
2021/07/02	17.1	155.71	7.5	161.60	154.00	9.5	2,354	0.41%
2021/07/01	9.1	157.47	9.4	157.15	161.00	-0.3	2,234	-0.01%
2021/06/30	0.5	146.51	1	146.50	146.50	-0.5	2,133	-0.02%
2021/06/29	4	143.25	1.1	143.09	142.00	2.9	2,133	0.14%
2021/06/28	4.1	143.63	8.3	142.80	144.00	-4.2	2,137	-0.20%
2021/06/25	0	150.98	5.6	151.00	149.00	-5.6	2,112	-0.26%
2021/06/24	1.1	147.69	2	150.50	151.50	-0.9	2,107	-0.04%
2021/06/23	2.1	148.81	1.4	150.67	149.00	0.7	2,097	0.03%
2021/06/22	12.3	154.99	5.2	156.16	153.00	7.2	2,074	0.35%
2021/06/21	27.1	153.12	27.2	156.23	155.50	-0.2	2,029	-0.01%
2021/06/18	1.6	146.75	0	0.00	148.00	1.6	1,959	0.08%
2021/06/17	12.5	146.98	19	148.10	147.00	-6.5	1,966	-0.33%
2021/06/16	15.2	149.97	2.2	148.55	147.50	13	1,973	0.66%
2021/06/15	0.1	144.00	6.1	147.11	149.50	-6	1,952	-0.31%
2021/06/11	11	141.95	1	143.49	141.50	10	1,939	0.52%
2021/06/10	3	141.50	0	0.00	142.50	3	1,975	0.15%
2021/06/09	2	142.00	0	0.00	142.50	2	2,015	0.10%
2021/06/08	3.2	145.34	0	0.00	143.50	3.2	2,087	0.15%
2021/06/07	5	143.11	0	0.00	142.00	5	2,122	0.24%
2021/06/04	2.3	149.05	19.1	147.86	146.00	-16.8	2,092	-0.80%
2021/06/03	2	139.25	0	0.00	139.50	2	2,013	0.10%
2021/06/02	2.1	140.05	0	0.00	140.50	2.1	2,060	0.10%
2021/06/01	10.1	141.48	1	139.50	141.50	9.1	2,062	0.44%
2021/05/31	1.1	137.18	4	137.27	142.50	-2.9	2,056	-0.14%
2021/05/28	3	133.50	0	135.50	132.50	3	2,043	0.15%
2021/05/27	2.1	133.48	3	132.33	132.50	-0.9	2,055	-0.04%
2021/05/25	1	127.01	0	124.50	124.00	1	2,164	0.05%
2021/05/24	0	130.25	0	0.00	129.50	0	2,166	0.00%
2021/05/21	9	126.00	2	127.50	127.50	7	2,256	0.31%
2021/05/20	2	123.50	0	123.00	123.50	2	2,328	0.09%
2021/05/19	2.1	128.04	2	125.75	127.00	0.1	2,346	0.00%
2021/05/18	0.1	113.92	0	0.00	123.00	0.1	2,331	0.00%
2021/05/17	3.1	112.64	6	114.08	112.00	-2.9	2,301	-0.12%
2021/05/14	2	127.25	0	128.00	124.00	2	2,246	0.09%
2021/05/13	0.2	122.50	2	118.74	128.00	-1.8	2,225	-0.08%
2021/05/12	0.4	127.26	0	128.00	126.00	0.4	2,162	0.02%
2021/05/11	7.7	143.64	6	145.20	140.00	1.7	2,123	0.08%
2021/05/10	2	155.00	0	156.00	155.50	2	2,102	0.09%
2021/05/07	8.1	154.75	0	0.00	152.50	8.1	2,161	0.37%
2021/05/06	4	169.63	0	0.00	167.00	4	2,148	0.19%
2021/05/04	0	168.50	1	171.49	169.50	-1	2,152	-0.05%
2021/05/03	2	174.06	0	180.25	174.00	2	2,147	0.09%
2021/04/29	0	0.00	1	188.00	187.00	-1	2,135	-0.05%
2021/04/28	0	191.50	0	191.50	190.00	0	2,148	0.00%
2021/04/27	0	191.14	1	191.50	190.00	-1	2,187	-0.04%
2021/04/26	7	187.45	1	187.00	187.00	6	2,192	0.27%
2021/04/23	1	195.01	0	0.00	191.00	1	2,190	0.05%
2021/04/22	0.2	199.88	0	0.00	195.00	0.2	2,186	0.01%
2021/04/21	1	196.58	0	201.00	204.00	1	2,168	0.05%
2021/04/20	2.1	198.77	2	198.76	198.50	0.1	2,165	0.00%
2021/04/19	0.1	193.63	2	196.00	198.00	-1.9	2,182	-0.09%
2021/04/16	3	192.02	0	0.00	192.00	3	2,188	0.14%
2021/04/15	1.1	192.96	4	193.88	193.50	-2.9	2,227	-0.13%
2021/04/14	4.2	193.28	11.1	194.64	189.00	-6.9	2,229	-0.31%
2021/04/13	1	188.00	3	188.00	185.00	-2	2,169	-0.09%
2021/04/12	11	184.23	1	189.00	183.00	10	2,169	0.46%
2021/04/09	0	0.00	2	193.00	190.00	-2	2,161	-0.09%
2021/04/08	1	190.50	8	187.69	191.50	-7	2,151	-0.33%
2021/04/07	0	183.17	1	184.50	183.50	-1	2,129	-0.05%
2021/04/06	0	0.00	1	183.00	184.50	-1	2,136	-0.05%
2021/03/31	1	183.50	1	185.00	183.50	0	2,139	0.00%
2021/03/30	0	0.00	3	181.00	179.50	-3	2,139	-0.14%
2021/03/29	1.1	176.18	0.1	180.00	176.50	1.1	2,183	0.05%
2021/03/26	0	177.50	1.1	179.98	179.50	-1	2,205	-0.05%
2021/03/25	6	177.08	1	176.50	175.50	5	2,206	0.23%
2021/03/24	0	178.00	0	0.00	177.50	0	2,220	0.00%
2021/03/23	3	176.67	0	179.00	176.00	3	2,279	0.13%
2021/03/22	1.3	180.46	2	176.75	177.50	-0.7	2,318	-0.03%
2021/03/19	3	177.00	7.1	177.95	176.00	-4.1	2,337	-0.18%
2021/03/18	1.2	182.91	1	184.00	181.00	0.2	2,324	0.01%
2021/03/17	6.1	186.60	7	184.86	183.50	-1	2,339	-0.04%
2021/03/16	5	189.00	2	190.25	188.00	3	2,358	0.13%
2021/03/15	5	182.90	6	184.75	186.00	-1	2,349	-0.04%
2021/03/12	10	178.15	10.2	178.21	180.50	-0.2	2,342	-0.01%
2021/03/11	3	167.97	29	168.62	170.50	-26	2,341	-1.11%
2021/03/10	2	165.50	1	167.50	168.00	1	2,401	0.04%
2021/03/09	2	168.75	3	165.83	168.50	-1	2,474	-0.04%
2021/03/08	6.2	168.13	8	167.38	161.00	-1.8	2,457	-0.07%
2021/03/05	8	166.31	7	165.86	167.00	1	2,425	0.04%
2021/03/04	7.2	165.82	6	165.83	165.50	1.2	2,511	0.05%
2021/03/03	5	162.40	16	163.19	164.00	-11	2,577	-0.43%
2021/03/02	12	161.54	7	158.64	159.00	5	2,553	0.20%
2021/02/26	27	156.65	17.1	158.84	159.50	9.9	2,542	0.39%
2021/02/25	27	156.56	16	154.92	157.50	11	2,526	0.44%
2021/02/24	1.2	150.43	2	147.50	146.00	-0.8	2,487	-0.03%
2021/02/23	12	153.12	8	148.06	147.50	4	2,537	0.16%
2021/02/22	2	143.50	5	148.09	148.00	-3	2,561	-0.12%
2021/02/19	8	136.44	2	137.75	138.00	6	2,597	0.23%
2021/02/18	5	128.30	7	131.57	132.50	-2	2,597	-0.08%
2021/02/17	8	126.81	3	129.83	130.00	5	2,620	0.19%
2021/02/05	0	0.00	1	119.50	118.50	-1	2,631	-0.04%
2021/02/03	1.1	118.36	0	0.00	116.50	1.1	2,715	0.04%
2021/02/01	0	0.00	1	116.00	117.00	-1	2,802	-0.04%
2021/01/29	3.1	121.39	7	122.07	114.00	-3.9	2,785	-0.14%
2021/01/28	5	123.50	2	116.50	124.00	3	2,710	0.11%
2021/01/27	0.1	114.50	2	114.00	113.00	-1.9	2,665	-0.07%
2021/01/26	3	113.01	1	115.50	111.00	2	2,659	0.08%
2021/01/25	2	115.01	2	115.00	115.00	0	2,644	0.00%
2021/01/22	0	120.00	0	0.00	119.50	0	2,620	0.00%
2021/01/21	0	122.50	0.5	121.00	120.50	-0.5	2,610	-0.02%
2021/01/20	3	120.67	0.3	121.50	119.50	2.8	2,588	0.11%
2021/01/18	1	124.50	0	0.00	128.00	1	2,527	0.04%
2021/01/15	1	130.00	0	0.00	129.50	1	2,510	0.04%
2021/01/14	0	0.00	1	135.00	134.00	-1	2,493	-0.04%
2021/01/13	1	136.00	2	135.50	136.50	-1	2,484	-0.04%
2021/01/12	2.3	135.10	2	134.25	133.50	0.3	2,466	0.01%
2021/01/08	0.5	140.50	7	139.07	140.50	-6.5	2,398	-0.27%
2021/01/07	2	132.25	4	132.38	133.00	-2	2,343	-0.09%
2021/01/06	1	131.50	3	128.50	130.50	-2	2,315	-0.09%
2021/01/05	4	129.25	2	128.50	129.00	2	2,298	0.09%
2021/01/04	0	125.00	0	0.00	124.00	0	2,281	0.00%
2020/12/31	3	127.17	0	0.00	127.00	3	2,264	0.13%
2020/12/29	1	127.50	0	0.00	128.00	1	2,254	0.04%
2020/12/28	0	0.00	1	126.50	126.50	-1	2,241	-0.04%
2020/12/25	1	128.00	0	0.00	128.00	1	2,229	0.05%
2020/12/24	2	131.25	1	133.00	130.00	1	2,211	0.05%
2020/12/23	0	0.00	2	127.25	130.00	-2	2,192	-0.09%
2020/12/22	4	131.63	2	137.25	131.00	2	2,134	0.09%
2020/12/21	3	137.50	0.5	138.93	136.00	2.5	2,103	0.12%
2020/12/18	7	139.00	3	139.17	138.00	4	2,091	0.19%
2020/12/17	4	139.00	2	139.25	139.00	2	2,067	0.10%
2020/12/16	3	139.00	9	141.61	144.50	-6	2,001	-0.30%
2020/12/15	1	140.00	2	141.25	137.00	-1	1,951	-0.05%
2020/12/14	0.4	137.63	2	138.00	138.00	-1.6	1,918	-0.08%
2020/12/11	3	138.83	2.1	137.27	137.00	1	1,910	0.05%
2020/12/10	4	139.00	2	138.00	138.00	2	1,874	0.11%
2020/12/09	2	134.80	3	136.33	137.50	-1	1,817	-0.05%
2020/12/08	1	135.50	0	136.50	132.50	1	1,777	0.06%
2020/12/07	4	135.25	1.1	135.37	134.50	2.9	1,726	0.17%
2020/12/04	9.1	142.31	5.1	142.04	139.50	4	1,635	0.24%
2020/12/03	9.1	140.38	11	141.55	141.00	-1.9	1,493	-0.13%
2020/12/02	1	132.98	1.2	132.36	132.00	-0.2	1,391	-0.01%
2020/12/01	1.1	129.48	1	129.50	129.50	0.1	1,356	0.01%
2020/11/30	8.1	132.72	6	132.58	131.50	2.1	1,315	0.16%
2020/11/27	10.1	124.82	10	126.50	129.00	0.1	1,192	0.00%
2020/11/26	3	119.33	2	119.25	117.50	1	1,078	0.09%
2020/11/25	2	118.00	1	118.50	117.00	1	1,051	0.10%
2020/11/24	5	115.90	4	115.50	115.50	1	1,007	0.10%
2020/11/23	13	118.96	10	120.00	120.00	3	945	0.32%
2020/11/20	3	119.67	4	119.50	118.00	-1	900	-0.11%
2020/11/19	6	117.75	10	119.16	122.00	-4	826	-0.49%
2020/11/18	13	113.31	14	113.00	115.50	-1	691	-0.15%
2020/11/17	3	104.83	11	103.91	105.00	-8	568	-1.41%
2020/11/16	6	103.58	4	104.26	106.00	2	535	0.37%
2020/11/13	4	99.58	5	100.46	99.80	-1	481	-0.21%
2020/11/12	1	96.10	2	95.60	95.40	-1	430	-0.23%
2020/11/11	10	94.96	18	90.93	95.50	-8	397	-2.01%
2020/11/10	20	90.34	6	92.22	89.40	14	331	4.22%
2020/11/09	0	0.00	8	85.40	85.40	-8	253	-3.15%
2020/11/02	1.1	74.50	3	74.70	74.20	-2	235	-0.83%
2020/10/29	1	75.00	0	0.00	74.90	1	239	0.42%
2020/10/21	0	0.00	1	76.10	76.20	-1	276	-0.36%
2020/10/12	5	76.70	0	0.00	77.00	5	310	1.61%
2020/09/23	0	0.00	1	76.40	75.70	-1	358	-0.28%
2020/09/17	0	0.00	2	76.45	76.30	-2	381	-0.52%
2020/09/16	0	0.00	1	74.80	75.30	-1	377	-0.26%
2020/09/11	0	73.70	0	0.00	73.30	0	395	0.00%
2020/09/10	0	74.00	3	73.73	73.70	-3	398	-0.75%
2020/09/07	0	0.00	2	73.90	73.80	-2	435	-0.46%
2020/09/04	0	0.00	1	72.20	72.80	-1	458	-0.22%
2020/09/02	0	0.00	1	72.70	72.70	-1	500	-0.20%
2020/08/20	2	71.80	0	0.00	71.60	2	666	0.30%
2020/08/19	1	74.80	3	74.53	74.30	-2	681	-0.29%
2020/08/14	2	75.35	0	0.00	75.20	2	721	0.28%
2020/08/13	2	75.90	3	76.03	75.60	-1	720	-0.14%
2020/08/11	0	0.00	1	74.60	74.30	-1	722	-0.14%
2020/08/05	1	71.20	0	0.00	71.00	1	720	0.14%
2020/08/04	0	0.00	1	71.40	71.40	-1	725	-0.14%
2020/08/03	1	71.00	1	70.10	70.30	0	734	0.00%
2020/07/30	3	71.70	0	0.00	71.30	3	737	0.41%
2020/07/29	0	0.00	1	71.10	70.90	-1	739	-0.14%
2020/07/28	0	0.00	3	69.43	69.40	-3	743	-0.40%
2020/07/27	0	0.00	1	71.50	71.80	-1	744	-0.13%
2020/07/22	0	0.00	1	79.90	79.50	-1	738	-0.14%
2020/07/21	2	79.60	0	0.00	79.40	2	730	0.27%
2020/07/17	0	0.00	3	79.60	79.80	-3	722	-0.41%
2020/07/16	5	81.00	1	81.10	80.50	4	722	0.55%
2020/07/15	2	81.40	6	80.90	80.80	-4	721	-0.55%
2020/07/14	1	81.90	2	80.80	81.00	-1	722	-0.14%
2020/07/13	1	80.40	2	80.50	80.30	-1	716	-0.14%
2020/07/10	0	0.00	3	79.63	79.60	-3	717	-0.42%
2020/06/30	1	80.10	0	0.00	80.60	1	703	0.14%
2020/06/24	0	0.00	2	81.05	81.20	-2	713	-0.28%
2020/06/22	2	78.50	1	79.00	78.70	1	703	0.14%
2020/06/19	8	79.41	0	0.00	79.30	8	703	1.14%
2020/06/16	1	80.20	0	0.00	79.70	1	693	0.14%
2020/06/15	2	81.20	7	80.17	80.00	-5	701	-0.71%
2020/06/12	7	78.79	8	79.46	80.60	-1	700	-0.14%
2020/06/11	3	82.37	1	82.40	81.00	2	688	0.29%
2020/06/10	2	84.55	0	0.00	84.40	2	670	0.30%
2020/06/09	3	85.33	1	86.00	85.40	2	669	0.30%
2020/06/08	2	85.65	1	85.40	85.90	1	644	0.16%
2020/06/04	1	78.70	2	78.85	78.90	-1	578	-0.17%
2020/06/03	2	76.65	1	77.00	77.50	1	568	0.18%
2020/06/02	1	75.50	3	75.90	75.30	-2	553	-0.36%
2020/06/01	0	0.00	2	74.40	74.50	-2	543	-0.37%
2020/05/29	5	73.66	1	73.60	73.50	4	533	0.75%
2020/05/28	2	73.50	4	73.43	73.10	-2	530	-0.38%
2020/05/27	1	73.50	5	73.20	72.90	-4	518	-0.77%
2020/05/26	2	72.70	2	72.50	72.60	0	508	0.00%
2020/05/25	4	71.13	2	73.25	73.10	2	485	0.41%
2020/05/22	1	68.00	0	0.00	68.00	1	446	0.22%
2020/05/20	1	67.80	0	0.00	67.70	1	445	0.22%
2020/05/19	3	69.10	2	68.80	68.20	1	446	0.22%
2020/05/15	0	66.50	0	0.00	65.60	0	433	0.00%
2020/05/14	0	0.00	4	66.63	66.50	-4	435	-0.92%
2020/05/11	2	67.70	1	68.50	67.80	1	443	0.23%
2020/05/08	0	0.00	1	66.60	66.40	-1	438	-0.23%
2020/05/07	0	0.00	2	68.00	67.60	-2	433	-0.46%
2020/05/06	1	66.60	0	0.00	66.40	1	434	0.23%
2020/04/30	4	67.35	1	67.00	67.20	3	440	0.68%
2020/04/29	2	65.15	0	0.00	65.20	2	440	0.45%
2020/04/28	1	64.60	3	64.77	65.00	-2	438	-0.46%
2020/04/16	2	63.41	0	0.00	63.40	2	430	0.47%
2020/04/15	0	0.00	1	63.50	63.90	-1	428	-0.23%
2020/04/14	0	64.50	0	0.00	62.40	0	423	0.00%
2020/04/09	0	62.00	0	0.00	61.70	0	425	0.00%
2020/04/08	1	60.80	0	0.00	61.00	1	423	0.24%
2020/04/07	0	0.00	1	60.70	60.20	-1	417	-0.24%
2020/04/06	1	60.40	1	60.40	60.00	0	414	0.00%
2020/04/01	2	61.95	1	61.90	61.00	1	411	0.24%
2020/03/31	3	63.87	23	63.90	63.90	-20	397	-5.04%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/24	15	53.05	9	53.44	53.60	6	350	1.71%
2020/03/20	1	53.30	0	0.00	53.10	1	344	0.29%
2020/03/19	0	52.90	4	50.75	49.70	-4	338	-1.18%
2020/03/18	3	56.17	0	0.00	54.60	3	325	0.92%
2020/03/17	1	57.70	3	58.20	57.30	-2	321	-0.62%
2020/03/16	1	60.70	0	0.00	60.70	1	319	0.31%
2020/03/13	6	61.50	0	0.00	63.50	6	311	1.92%
2020/03/12	0	0.00	1	66.10	66.10	-1	301	-0.33%
2020/03/10	1	64.40	5	64.40	65.40	-4	288	-1.39%
2020/03/09	2	66.95	0	0.00	65.70	2	282	0.71%
2020/03/04	1	67.30	0	0.00	67.50	1	280	0.36%
2020/03/03	0	0.00	3	67.40	67.70	-3	281	-1.07%
2020/02/27	1	67.60	0	0.00	67.90	1	281	0.36%
2020/02/17	0	0.00	1	67.70	68.90	-1	303	-0.33%
2020/02/14	3	68.60	0	0.00	68.40	3	304	0.99%
2020/02/12	6	68.30	0	0.00	69.50	6	317	1.89%
2020/02/10	1	65.20	0	0.00	65.90	1	337	0.30%
2020/02/07	0	0.00	2	66.70	66.90	-2	336	-0.59%
2020/02/05	3	68.37	0	0.00	67.00	3	331	0.90%
2020/02/04	1	68.00	0	0.00	68.10	1	321	0.31%
2020/02/03	1	66.60	2	65.70	66.80	-1	315	-0.32%
2020/01/31	1	70.40	1	70.10	70.40	0	302	0.00%
2020/01/30	0	0.00	5	71.30	70.60	-5	295	-1.69%
2020/01/20	0	0.00	1	78.50	78.40	-1	276	-0.36%
2020/01/08	1	77.00	0	0.00	76.90	1	290	0.34%
2020/01/06	0	0.00	1	78.40	78.10	-1	287	-0.35%
2020/01/03	2	79.20	1	79.40	79.00	1	286	0.35%
2019/12/30	1	79.20	0	0.00	79.50	1	284	0.35%
2019/12/26	2	79.90	0	0.00	79.60	2	278	0.72%
2019/12/25	1	79.90	0	0.00	79.80	1	279	0.36%
2019/12/24	1	80.10	0	0.00	80.10	1	279	0.36%
2019/12/20	6	80.67	0	0.00	80.00	6	281	2.13%
2019/12/12	0	0.00	1	79.70	79.40	-1	278	-0.36%
2019/12/03	0	0.00	1	81.20	81.20	-1	265	-0.38%
2019/12/02	1	81.10	0	0.00	81.10	1	264	0.38%
2019/11/27	1	81.10	0	0.00	81.50	1	255	0.39%
2019/11/26	0	82.00	0	0.00	81.60	0	251	0.00%
2019/11/22	1	81.60	0	0.00	81.70	1	246	0.41%
2019/11/21	1	81.50	0	0.00	81.80	1	245	0.41%
2019/11/19	0	0.00	1	81.10	81.10	-1	229	-0.44%
2019/11/18	4	80.95	0	0.00	81.00	4	227	1.76%
2019/11/08	0	0.00	10	79.00	79.80	-10	184	-5.43%
2019/11/07	10	76.00	0	0.00	76.10	10	154	6.49%
2019/11/04	1	77.70	0	0.00	77.90	1	146	0.68%
2019/10/18	5	75.10	0	0.00	75.80	5	167	2.99%
2019/10/09	5	76.00	0	0.00	75.80	5	178	2.80%
2019/09/19	0	0.00	1	77.60	77.60	-1	209	-0.48%
2019/09/18	0.2	77.60	0	0.00	77.50	0.2	213	0.09%
2019/08/23	0	0.00	5	75.80	75.70	-5	253	-1.97%
2019/08/06	1	75.80	2	75.00	76.30	-1	267	-0.37%
2019/08/02	0	0.00	1	75.90	75.90	-1	271	-0.37%
2019/08/01	2	78.00	0	0.00	77.30	2	267	0.75%
2019/07/30	0	0.00	5	79.50	79.40	-5	260	-1.92%
2019/07/26	0	0.00	2	79.90	80.50	-2	263	-0.76%
2019/07/23	1	80.10	0	0.00	79.40	1	266	0.38%
2019/07/16	2	81.70	1	82.40	80.70	1	261	0.38%
2019/07/15	1	80.40	1	81.50	81.90	0	255	0.00%
2019/07/08	1	79.70	0	0.00	79.70	1	274	0.36%
2019/07/02	1	80.10	0	0.00	80.10	1	279	0.36%
2019/06/26	2	78.90	0	0.00	78.70	2	313	0.64%
2019/06/25	1	80.70	1	80.30	80.10	0	317	0.00%
2019/06/19	0	85.10	0	0.00	85.10	0	307	0.00%
2019/06/17	6	84.92	0	0.00	85.30	6	310	1.93%
2019/06/14	0	0.00	1	85.10	84.30	-1	309	-0.32%
2019/06/13	1	84.70	0	0.00	84.90	1	307	0.33%
2019/06/12	4	85.00	1	84.80	85.10	3	306	0.98%
2019/06/10	8	86.78	2	85.50	87.10	6	306	1.96%
2019/06/06	2	85.60	0	0.00	85.20	2	309	0.66%
2019/05/14	0	0.00	1	88.20	87.80	-1	315	-0.32%
2019/05/13	1	89.00	0	0.00	89.00	1	313	0.32%
2019/05/09	1	90.60	0	0.00	88.20	1	308	0.32%
2019/05/08	1	89.60	0	0.00	90.00	1	305	0.33%
2019/05/06	1	90.00	0	0.00	89.80	1	301	0.33%
2019/05/03	1	93.00	0	0.00	93.40	1	295	0.34%
2019/04/29	1	93.00	0	0.00	93.70	1	287	0.35%
2019/04/26	1	94.50	0	0.00	93.90	1	287	0.35%
2019/04/25	0	0.00	1	95.90	95.60	-1	286	-0.35%
2019/04/17	0	0.00	1	94.70	95.00	-1	273	-0.37%
2019/04/15	0	0.00	2	93.00	93.00	-2	260	-0.77%
2019/04/11	0	0.00	1	90.50	90.50	-1	244	-0.41%
2019/04/09	0	0.00	2	91.30	91.30	-2	242	-0.82%
2019/04/08	0	0.00	2	89.90	89.90	-2	240	-0.83%
2019/04/03	1	89.60	1	90.80	90.80	0	238	0.00%
2019/04/02	1.1	89.70	1	90.50	89.60	0.1	236	0.04%
2019/04/01	2	90.75	0	0.00	90.10	2	229	0.87%
2019/03/29	1	91.30	1	93.20	93.00	0	218	0.00%
2019/03/27	0	0.00	1	88.20	88.20	-1	211	-0.47%
2019/03/26	0	0.00	2	88.60	88.10	-2	207	-0.96%
2019/03/25	1	87.20	0	0.00	87.30	1	202	0.49%
2019/03/22	0	0.00	1	86.50	86.60	-1	202	-0.49%
2019/03/19	1	84.60	0	0.00	84.10	1	219	0.45%
2019/03/18	1	84.80	0	0.00	84.50	1	221	0.45%
2019/03/11	0	0.00	1	84.50	84.90	-1	218	-0.46%
2019/02/22	3	81.87	0	0.00	81.70	3	267	1.12%
2019/02/14	0	0.00	1	82.00	82.10	-1	287	-0.35%
2019/01/29	0	0.00	1	80.70	80.50	-1	313	-0.32%
2019/01/28	0	0.00	1	80.10	80.10	-1	314	-0.32%
2019/01/24	1	80.40	0	0.00	80.50	1	321	0.31%
2019/01/18	0	0.00	1	81.10	80.80	-1	343	-0.29%
2019/01/08	1	78.50	0	0.00	78.50	1	358	0.28%
2018/12/26	0	0.00	2	78.70	77.50	-2	383	-0.52%
2018/12/25	0	0.00	1	77.80	78.80	-1	384	-0.26%
2018/12/24	1	79.00	1	79.00	79.50	0	383	0.00%
2018/12/22	1	79.10	1	79.20	79.10	0	381	0.00%
2018/12/21	2	81.80	1	79.90	79.10	1	381	0.26%
2018/12/19	2	86.15	0	0.00	86.10	2	355	0.56%
2018/12/17	1	87.20	0	0.00	87.00	1	367	0.27%
2018/12/14	0	0.00	1	90.10	88.80	-1	374	-0.27%
2018/12/13	1	88.90	1	86.70	88.90	0	374	0.00%
2018/12/12	1	85.00	0	0.00	84.80	1	386	0.26%
2018/12/03	1	86.00	0	0.00	86.20	1	415	0.24%
2018/11/30	0	0.00	2	83.45	82.10	-2	413	-0.48%
2018/11/20	0	0.00	2	80.80	80.30	-2	409	-0.49%
2018/11/15	2	83.40	1	84.00	81.90	1	419	0.24%
2018/11/12	0	0.00	5	82.80	83.40	-5	409	-1.22%
2018/11/09	1	82.90	0	0.00	82.90	1	411	0.24%
2018/11/05	0	0.00	1	81.20	81.40	-1	415	-0.24%
2018/11/01	7	81.74	0	0.00	81.10	7	415	1.68%
2018/10/25	1	76.80	0	0.00	77.00	1	412	0.24%
2018/10/23	1	77.00	0	0.00	78.00	1	415	0.24%
2018/10/19	0	0.00	1	79.10	80.00	-1	423	-0.24%
2018/10/18	0	0.00	5	78.50	79.00	-5	419	-1.19%
2018/10/09	0	0.00	1	80.60	80.70	-1	406	-0.25%
2018/10/08	1	80.50	0	0.00	80.70	1	406	0.25%
2018/10/05	0	0.00	5	80.50	80.80	-5	407	-1.23%
2018/10/04	0	0.00	1	82.10	82.00	-1	404	-0.25%
2018/10/01	0	0.00	1	82.90	83.00	-1	408	-0.24%
2018/09/27	9	82.20	0	0.00	82.00	9	417	2.16%
2018/09/26	1	81.30	0	0.00	82.00	1	418	0.24%
2018/09/25	1	81.80	0	0.00	81.50	1	422	0.24%
2018/09/21	1	81.40	0	0.00	81.50	1	421	0.24%
2018/09/20	0	0.00	5	82.50	82.80	-5	415	-1.20%
2018/09/19	0.2	83.00	1	83.10	83.00	-0.8	407	-0.19%
2018/09/18	10.1	83.00	20	83.06	83.00	-9.9	402	-2.47%
2018/09/17	0	0.00	2	79.00	79.00	-2	390	-0.51%
2018/09/14	0	0.00	1	76.20	75.90	-1	403	-0.25%
2018/09/13	0	0.00	1	74.50	74.10	-1	399	-0.25%
2018/09/07	0	0.00	1	76.30	76.20	-1	415	-0.24%
2018/09/05	4	77.33	1	77.20	77.00	3	431	0.70%
2018/09/04	0	0.00	28.5	78.26	78.30	-28.5	427	-6.67%
2018/09/03	1	79.20	0	0.00	79.30	1	428	0.23%
2018/08/23	1	78.80	0	0.00	79.00	1	440	0.23%
2018/08/21	1	79.50	0	0.00	78.50	1	439	0.23%
2018/08/20	2	80.15	0	0.00	79.00	2	438	0.46%
2018/08/16	0.2	80.90	0	0.00	80.20	0.2	441	0.05%
2018/08/15	10	82.20	0	0.00	82.00	10	439	2.27%
2018/08/10	1	87.40	2	89.05	87.90	-1	440	-0.23%
2018/08/08	0	0.00	1	87.40	87.50	-1	444	-0.22%
2018/08/01	1	85.90	0	0.00	85.60	1	465	0.21%
2018/07/31	0	0.00	2	85.75	86.00	-2	463	-0.43%
2018/07/27	3	85.23	0	0.00	85.20	3	456	0.66%
2018/07/19	0	0.00	1	88.90	88.90	-1	446	-0.22%
2018/07/11	0	0.00	1	88.80	87.80	-1	434	-0.23%
2018/07/10	1	86.80	0	0.00	86.40	1	429	0.23%
2018/07/09	0	0.00	2	85.60	86.70	-2	428	-0.47%
2018/07/06	0.2	85.20	0	0.00	84.60	0.2	427	0.05%
2018/07/05	0.2	86.70	1	86.20	86.20	-0.8	420	-0.19%
2018/07/03	1	88.20	0	0.00	87.50	1	416	0.24%
2018/06/29	1	89.20	1	89.80	89.90	0	409	0.00%
2018/06/27	3	89.43	1	88.70	88.70	2	399	0.50%
2018/06/26	1	88.60	0	0.00	88.70	1	396	0.25%
2018/06/25	2	92.70	0	0.00	91.40	2	378	0.53%
2018/06/20	1	98.40	0	0.00	99.00	1	354	0.28%
2018/06/19	3	96.33	3	100.60	100.00	0	350	0.00%
2018/06/15	1	101.00	0	0.00	99.70	1	332	0.30%
2018/06/14	0	0.00	1	100.50	100.50	-1	328	-0.30%
2018/06/13	1	106.00	0	0.00	107.00	1	321	0.31%
2018/06/12	0	0.00	4	108.00	107.50	-4	311	-1.28%
2018/06/08	0	0.00	1	106.50	106.00	-1	305	-0.33%
2018/06/04	5	104.40	0	0.00	104.00	5	298	1.67%
2018/06/01	1	103.50	0	0.00	103.50	1	295	0.34%
2018/05/31	1	105.50	4	105.13	104.50	-3	288	-1.04%
2018/05/30	1.2	101.00	1	99.80	100.50	0.2	275	0.07%
2018/05/29	0.2	101.00	0	0.00	100.00	0.2	270	0.07%
2018/05/25	0.2	101.50	0	0.00	101.00	0.2	266	0.08%
2018/05/24	1.2	101.17	4.1	101.01	101.00	-2.9	262	-1.09%
2018/05/23	1.2	101.58	0	0.00	101.50	1.2	261	0.46%
2018/05/17	1	105.00	0	0.00	104.50	1	256	0.39%
2018/05/16	1	109.00	0	0.00	109.00	1	247	0.40%
2018/05/14	2	112.00	3	112.00	110.50	-1	253	-0.39%
2018/05/09	0	0.00	1	120.00	120.00	-1	240	-0.42%
2018/04/30	0	120.50	0	0.00	120.00	0	247	0.00%
2018/04/25	0	0.00	1	122.50	122.50	-1	248	-0.40%
2018/03/26	0	0.00	1	129.50	128.00	-1	292	-0.34%
2018/03/21	0	0.00	1	129.00	128.50	-1	286	-0.35%
2018/03/20	1	127.50	0	0.00	127.00	1	283	0.35%
2018/03/19	3	129.17	0	0.00	127.50	3	284	1.06%
2018/03/16	1	134.00	0	0.00	131.00	1	276	0.36%
2018/03/14	0	0.00	1	133.00	135.00	-1	273	-0.37%
2018/03/12	1	133.50	1	135.00	134.50	0	261	0.00%
2018/02/26	1	128.50	0	0.00	127.50	1	265	0.38%
2018/02/22	1	128.00	0	0.00	128.00	1	263	0.38%
2018/02/21	0	0.00	2	127.00	127.50	-2	263	-0.76%
2018/02/12	2	123.00	2	123.50	121.50	0	258	0.00%
2018/02/09	0	0.00	3	120.00	123.00	-3	266	-1.12%
2018/02/08	0.2	127.00	0	0.00	126.00	0.2	263	0.08%
2018/02/07	1.2	127.50	0	0.00	127.00	1.2	264	0.45%
2018/02/06	0.2	130.00	2	127.00	127.00	-1.8	266	-0.68%
2018/01/31	1	135.50	0	0.00	135.50	1	255	0.39%
2018/01/19	3	140.67	0	0.00	140.50	3	270	1.11%
2018/01/17	0	0.00	1	141.50	142.00	-1	266	-0.38%
2018/01/15	3	139.00	0	0.00	138.50	3	253	1.18%
2018/01/11	0	0.00	1	136.50	136.50	-1	258	-0.39%
2018/01/09	1	140.00	1	138.50	139.50	0	260	0.00%
2018/01/08	0	0.00	1	139.00	139.00	-1	260	-0.38%
2018/01/03	0	0.00	1	135.50	135.50	-1	255	-0.39%