雄獅 (2731)-富邦-台中券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
674張
產業
上市觀光類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	129.00	2	128.50	128.50	0	768	0.00%
2025/01/21	1	128.00	1	128.00	128.00	0	768	0.00%
2025/01/20	1.4	127.65	0.2	128.00	127.50	1.2	760	0.16%
2025/01/17	6	128.17	7.5	129.01	128.50	-1.5	719	-0.20%
2025/01/15	0	0.00	1	121.50	121.00	-1	634	-0.16%
2025/01/10	0.2	121.50	0	0.00	121.00	0.2	650	0.02%
2025/01/03	1	125.00	0	0.00	124.50	1	695	0.14%
2025/01/02	2	127.74	2	126.50	126.00	0	704	0.00%
2024/12/30	0	0.00	4	123.00	123.00	-4	690	-0.58%
2024/12/24	0	0.00	1	122.50	121.50	-1	707	-0.14%
2024/12/20	5	121.00	3	122.17	121.00	2	712	0.28%
2024/12/19	6	123.00	0	0.00	123.00	6	716	0.84%
2024/12/18	6	126.17	24	126.08	123.50	-18	713	-2.52%
2024/12/17	19	124.50	0	0.00	122.50	19	662	2.87%
2024/12/16	0	121.50	0	0.00	120.00	0	642	0.00%
2024/12/13	0	0.00	1	122.00	121.00	-1	640	-0.16%
2024/12/10	0	0.00	1	122.50	122.50	-1	653	-0.15%
2024/12/05	0.2	124.00	0	0.00	123.00	0.2	677	0.02%
2024/12/03	0	0.00	1	126.50	126.00	-1	687	-0.15%
2024/12/02	1	122.50	0	0.00	123.00	1	691	0.14%
2024/11/28	1	120.00	0	0.00	121.00	1	700	0.14%
2024/11/27	1	123.00	1	121.00	121.50	0	703	0.00%
2024/11/25	1	122.00	1	123.00	123.50	0	707	0.00%
2024/11/22	0	0.00	0.1	122.50	122.00	-0.1	715	-0.01%
2024/11/20	1	121.50	1	120.50	120.50	0	733	0.00%
2024/11/18	0	0.00	2	120.75	120.50	-2	746	-0.27%
2024/11/15	0.1	120.50	0	0.00	120.00	0.1	759	0.01%
2024/11/14	3	122.50	3	119.33	119.00	0	768	0.00%
2024/11/13	0.2	122.83	0	0.00	122.00	0.2	760	0.02%
2024/11/12	2.1	124.01	1	124.00	124.00	1.1	756	0.14%
2024/11/11	4	126.13	4	126.50	127.00	0	753	0.00%
2024/11/08	10.5	127.26	2	126.50	127.00	8.5	740	1.15%
2024/11/07	1	139.00	0	0.00	139.00	1	613	0.16%
2024/11/06	1	136.00	1.2	136.07	136.00	-0.2	616	-0.02%
2024/11/05	1	136.00	0	0.00	136.00	1	630	0.16%
2024/11/01	0	136.00	2	137.50	138.50	-2	757	-0.26%
2024/10/23	1	138.50	1	138.50	138.00	0	842	0.00%
2024/10/22	0	0.00	0	134.50	135.00	0	862	0.00%
2024/10/17	0	134.00	0	0.00	134.50	0	981	0.00%
2024/10/16	0	0.00	1	134.00	134.50	-1	1,062	-0.09%
2024/10/15	1.1	131.05	0	0.00	131.00	1.1	1,153	0.10%
2024/10/14	0.5	128.00	0	0.00	129.00	0.5	1,167	0.04%
2024/10/09	0	0.00	0.1	129.00	128.50	-0.1	1,230	-0.01%
2024/10/08	1	128.50	0	0.00	128.50	1	1,303	0.08%
2024/09/18	0	0.00	1	131.00	130.50	-1	1,426	-0.07%
2024/09/10	5	132.00	0	0.00	130.00	5	1,519	0.33%
2024/09/03	1	139.00	1.1	139.55	140.00	-0.1	1,553	-0.01%
2024/09/02	1	137.50	0	0.00	137.50	1	1,553	0.06%
2024/08/30	2	137.00	0	0.00	136.50	2	1,555	0.13%
2024/08/29	0	0.00	5	137.50	136.50	-5	1,564	-0.32%
2024/08/27	0	0.00	2	136.00	136.00	-2	1,613	-0.12%
2024/08/26	3	136.50	0	0.00	136.00	3	1,643	0.18%
2024/08/23	0	137.00	1	137.01	137.50	-1	1,675	-0.06%
2024/08/22	2	136.75	0	0.00	136.00	2	1,816	0.11%
2024/08/21	1	136.00	0	0.00	136.50	1	1,850	0.05%
2024/08/20	3	138.17	0	0.00	138.00	3	1,893	0.16%
2024/08/19	0	0.00	0.1	137.00	138.00	-0.1	1,976	-0.01%
2024/08/16	0	0.00	0.4	135.50	134.50	-0.4	2,041	-0.02%
2024/08/14	1	133.50	10	133.50	133.50	-9	2,533	-0.36%
2024/08/13	0	0.00	0	134.00	133.50	0	2,609	0.00%
2024/08/12	1	133.50	0.5	134.50	133.50	0.5	2,765	0.02%
2024/08/09	2.1	133.76	2	131.50	131.50	0.1	2,807	0.00%
2024/08/08	1	132.00	0	0.00	130.50	1	2,946	0.03%
2024/08/07	10	134.50	1	135.50	135.50	9	3,021	0.30%
2024/08/06	4.1	130.57	18.2	127.60	129.50	-14.1	3,146	-0.45%
2024/08/05	7	140.07	26	136.31	135.00	-19	3,094	-0.61%
2024/08/02	3	148.17	2	149.50	150.00	1	3,066	0.03%
2024/08/01	1	153.50	0	0.00	153.50	1	3,066	0.03%
2024/07/31	0	0.00	4	151.00	151.00	-4	3,083	-0.13%
2024/07/30	8	152.44	5	152.00	153.00	3	3,103	0.10%
2024/07/29	0	0.00	0.8	154.32	152.50	-0.8	3,143	-0.03%
2024/07/26	2	152.50	1	151.50	152.00	1	3,167	0.03%
2024/07/23	0	0.00	1.2	156.00	156.00	-1.2	3,282	-0.04%
2024/07/22	6.1	149.34	4	149.88	148.50	2.1	3,370	0.06%
2024/07/19	2.1	163.74	5	166.20	162.00	-3	3,603	-0.08%
2024/07/18	6.1	166.57	5.2	166.13	167.00	0.9	3,702	0.02%
2024/07/17	5	170.80	5	169.20	166.50	0	3,800	0.00%
2024/07/16	1.1	165.24	20	162.73	166.50	-19	3,761	-0.50%
2024/07/15	3	159.83	0	0.00	159.00	3	3,665	0.08%
2024/07/12	0.2	157.50	0	0.00	157.50	0.2	3,670	0.01%
2024/07/11	3.3	159.33	1	160.50	159.00	2.3	3,657	0.06%
2024/07/10	1.1	159.98	1	160.50	160.50	0.1	3,647	0.00%
2024/07/09	1	157.50	1	154.00	154.00	0	3,583	0.00%
2024/07/05	1	152.00	1	152.00	151.50	0	3,706	0.00%
2024/07/04	3	151.00	0	0.00	149.50	3	3,710	0.08%
2024/07/02	5	151.50	1	151.00	151.00	4	3,717	0.11%
2024/07/01	5	151.00	2	151.00	152.50	3	3,727	0.08%
2024/06/28	2.5	148.70	3	148.50	148.50	-0.5	3,723	-0.01%
2024/06/25	1	154.50	0	0.00	155.00	1	3,707	0.03%
2024/06/24	1	155.00	2	154.00	154.50	-1	3,720	-0.03%
2024/06/21	3	159.00	0	0.00	157.50	3	3,704	0.08%
2024/06/19	0	0.00	0.3	155.00	154.50	-0.3	3,673	-0.01%
2024/06/18	0	0.00	2	154.50	154.00	-2	3,692	-0.05%
2024/06/17	0	0.00	6	154.58	154.00	-6	3,707	-0.16%
2024/06/07	9	154.00	12.2	155.61	156.00	-3.2	3,863	-0.08%
2024/06/06	2	151.50	1	153.50	153.50	1	3,860	0.03%
2024/06/05	1	152.50	0	0.00	153.00	1	3,863	0.03%
2024/06/03	0	0.00	0.1	155.00	154.50	-0.1	3,876	0.00%
2024/05/31	2	156.50	0	0.00	156.00	2	3,872	0.05%
2024/05/30	1.1	153.59	5	154.50	153.50	-3.9	3,863	-0.10%
2024/05/29	0	0.00	1	158.50	158.00	-1	3,857	-0.03%
2024/05/28	26	158.40	24.1	159.76	159.00	1.9	3,827	0.05%
2024/05/27	0	153.00	3	152.17	153.00	-3	3,677	-0.08%
2024/05/24	4	148.75	3.4	150.06	153.50	0.6	3,657	0.02%
2024/05/23	13.4	151.33	2	150.00	151.00	11.4	3,617	0.32%
2024/05/22	3.1	156.47	1	158.00	158.00	2.1	3,540	0.06%
2024/05/21	4	159.88	7	159.71	160.50	-3	3,473	-0.09%
2024/05/20	42	167.89	48	169.07	162.00	-6	3,356	-0.18%
2024/05/17	13	166.27	11	164.32	164.00	2	2,988	0.07%
2024/05/16	10.1	166.20	7	167.36	169.00	3.1	2,921	0.10%
2024/05/15	1	158.00	1	159.00	161.50	0	2,778	0.00%
2024/05/14	9.1	162.46	11	162.50	160.00	-2	2,753	-0.07%
2024/05/13	4	159.75	6.1	159.19	160.00	-2.1	2,607	-0.08%
2024/05/10	8	158.44	5	157.49	158.00	3	2,522	0.12%
2024/05/09	0	0.00	5	151.20	149.50	-5	2,384	-0.21%
2024/05/08	1	148.00	0	0.00	148.50	1	2,356	0.04%
2024/05/07	2.2	152.55	0	0.00	150.50	2.2	2,345	0.09%
2024/05/06	0	0.00	2.1	152.28	154.00	-2.1	2,344	-0.09%
2024/05/03	4	153.00	5	152.80	151.50	-1	2,320	-0.04%
2024/05/02	1	155.50	1	154.00	155.00	0	2,297	0.00%
2024/04/30	3	152.50	4	152.13	153.00	-1	2,260	-0.04%
2024/04/29	8.1	156.24	6	155.33	154.50	2.1	2,226	0.09%
2024/04/26	11.1	152.95	6	154.08	154.00	5.1	2,097	0.24%
2024/04/25	32.1	152.72	26.5	151.47	150.00	5.6	1,984	0.28%
2024/04/24	3	150.50	6.2	148.42	149.00	-3.2	1,727	-0.19%
2024/04/23	13	145.19	8	146.63	144.50	5	1,602	0.31%
2024/04/22	2	142.25	3.1	140.66	141.50	-1.1	1,509	-0.07%
2024/04/19	10	138.00	2	141.71	138.50	8	1,525	0.52%
2024/04/18	5.1	140.85	1	140.50	140.50	4.1	1,513	0.27%
2024/04/17	6	136.42	0	0.00	136.00	6	1,501	0.40%
2024/04/16	3	136.83	1	133.50	134.00	2	1,505	0.13%
2024/04/15	1	140.50	0	0.00	140.00	1	1,481	0.07%
2024/04/12	2	142.75	1	142.50	142.50	1	1,483	0.07%
2024/04/11	9	142.78	12	143.21	139.50	-3	1,435	-0.21%
2024/04/10	2.2	136.70	0	0.00	137.00	2.2	1,309	0.16%
2024/04/09	2	134.50	0	0.00	134.50	2	1,304	0.15%
2024/04/03	0	0.00	0	136.00	137.00	0	1,348	0.00%
2024/04/01	0.5	138.00	0	0.00	136.50	0.5	1,334	0.04%
2024/03/29	2	135.75	0	0.00	135.50	2	1,316	0.15%
2024/03/26	0	0.00	0.1	135.00	135.50	-0.1	1,282	-0.01%
2024/03/25	0.3	137.00	1	137.00	136.50	-0.7	1,284	-0.05%
2024/03/22	1	136.50	0	0.00	137.00	1	1,300	0.08%
2024/03/21	1	137.00	1	137.00	136.50	0	1,280	0.00%
2024/03/20	0.1	134.00	0	0.00	135.50	0.1	1,259	0.00%
2024/03/19	0.5	134.30	0	0.00	134.00	0.5	1,255	0.04%
2024/03/18	1.3	134.50	3	132.67	133.00	-1.7	1,260	-0.13%
2024/03/15	4	135.88	13	137.19	134.50	-9	1,241	-0.72%
2024/03/14	3	128.17	4	126.88	129.50	-1	1,112	-0.09%
2024/03/13	6	125.92	6	125.42	128.00	0	1,124	0.00%
2024/03/08	0	0.00	0.4	124.97	123.00	-0.4	1,198	-0.03%
2024/03/07	1	125.00	1	124.50	124.50	0	1,204	0.00%
2024/03/06	4	123.63	5	122.90	123.50	-1	1,201	-0.08%
2024/03/05	1.1	124.09	5	125.00	124.50	-3.9	1,202	-0.32%
2024/03/04	1	119.50	0	0.00	120.00	1	1,189	0.08%
2024/02/29	2	116.25	0	0.00	116.50	2	1,220	0.16%
2024/02/27	5	116.30	5	116.50	116.00	0	1,312	0.00%
2024/02/26	11	118.91	1	119.00	119.00	10	1,373	0.73%
2024/02/20	1	120.00	0	0.00	120.50	1	1,939	0.05%
2024/02/19	1	123.50	1	123.50	123.00	0	2,103	0.00%
2024/02/16	2	121.00	1	122.00	122.00	1	2,098	0.05%
2024/02/15	1	126.00	1	125.00	126.00	0	2,087	0.00%
2024/02/05	0.5	130.00	0.3	129.00	131.00	0.3	2,086	0.01%
2024/02/01	0	0.00	2	129.50	129.50	-2	2,158	-0.09%
2024/01/31	1	130.50	1	129.50	129.00	0	2,177	0.00%