開發金 (2883)-富邦-台中券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.40
漲跌
--
漲幅
0.00%
成交量
47,292張
產業
上市金融類股
1941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	216	14.45	35	14.38	14.40	181	56,115	0.32%	大買/鉅額交易
2024/05/17	40	14.39	46.1	14.36	14.40	-6.1	55,609	-0.01%
2024/05/16	64	14.44	113	14.40	14.40	-49	55,465	-0.09%	大賣/
2024/05/15	61.5	14.36	116.6	14.35	14.25	-55.1	55,020	-0.10%	大賣/
2024/05/14	4	14.08	32	14.07	14.10	-28	54,162	-0.05%
2024/05/13	27	14.23	24.9	14.25	14.15	2.1	53,947	0.00%
2024/05/10	51	14.08	132.9	14.05	14.15	-81.9	52,903	-0.15%	大賣/
2024/05/09	3.9	13.80	17.1	13.80	13.70	-13.2	51,594	-0.03%
2024/05/08	2	13.85	3	13.77	13.80	-1	51,313	0.00%
2024/05/07	2.2	13.78	2.3	13.80	13.85	-0.1	51,251	0.00%
2024/05/06	64.1	13.96	41.8	13.79	13.85	22.3	50,893	0.04%
2024/05/03	16.1	13.65	469	13.80	13.65	-452.9	50,374	-0.90%	大賣/鉅額交易
2024/05/02	0.1	13.80	109	13.78	13.70	-108.9	50,172	-0.22%	大賣/鉅額交易
2024/04/30	7	13.70	39.1	13.71	13.65	-32.1	49,846	-0.06%
2024/04/29	60.1	13.33	3,335	13.45	13.60	-3,274.9	49,446	-6.62%	大賣/鉅額交易
2024/04/26	1	13.50	10	13.55	13.45	-9	48,260	-0.02%
2024/04/25	19.2	13.49	13	13.52	13.50	6.2	48,311	0.01%
2024/04/24	20	13.68	65.4	13.69	13.70	-45.4	48,536	-0.09%
2024/04/23	0	0.00	3	13.60	13.55	-3	48,991	-0.01%
2024/04/22	0.3	13.55	50.5	13.48	13.50	-50.3	49,563	-0.10%
2024/04/19	41.1	13.23	24	13.16	13.20	17.1	49,397	0.03%
2024/04/18	10.1	13.40	46.1	13.30	13.50	-36	48,701	-0.07%
2024/04/17	29	13.31	45.2	13.31	13.35	-16.2	48,466	-0.03%
2024/04/16	261	13.28	286.1	13.25	13.25	-25.1	48,160	-0.05%	大買/大賣/
2024/04/15	615.4	13.65	52	13.61	13.65	563.4	47,069	1.20%	大買/鉅額交易
2024/04/12	159.1	13.85	38	13.85	13.80	121.1	46,688	0.26%	大買/鉅額交易
2024/04/11	27.3	13.93	26	13.94	14.00	1.3	46,140	0.00%
2024/04/10	16.8	14.05	0	14.00	14.00	16.8	45,802	0.04%
2024/04/09	24	14.09	74	14.14	14.15	-50	45,547	-0.11%
2024/04/08	5.1	13.97	33.2	13.92	14.00	-28.1	44,994	-0.06%
2024/04/03	35	13.85	67	13.80	13.80	-32	44,741	-0.07%
2024/04/02	39	13.92	2,259	13.95	13.90	-2,220	44,676	-4.97%	大賣/鉅額交易
2024/04/01	123	13.96	570	13.99	14.00	-447	44,652	-1.00%	大買/大賣/鉅額交易
2024/03/29	101.9	13.91	1,662	13.95	13.95	-1,560.1	44,334	-3.52%	大買/大賣/鉅額交易
2024/03/28	256.6	13.93	426	13.86	13.85	-169.5	43,528	-0.39%	大買/大賣/鉅額交易
2024/03/27	15.1	14.50	109	14.55	14.55	-93.9	40,560	-0.23%	大賣/
2024/03/26	135.2	14.44	63.5	14.31	14.30	71.7	39,547	0.18%	大買/
2024/03/25	22	14.08	48.4	14.20	14.25	-26.4	38,863	-0.07%
2024/03/22	76.1	14.07	29	14.04	14.05	47	38,576	0.12%
2024/03/21	12.2	14.18	83.9	14.10	14.15	-71.7	38,212	-0.19%
2024/03/20	173.1	13.99	518.2	13.95	13.85	-345.1	38,248	-0.90%	大買/大賣/鉅額交易
2024/03/19	19.3	14.06	92.1	14.10	14.10	-72.8	38,260	-0.19%
2024/03/18	46.8	14.19	67.4	14.16	14.20	-20.6	38,002	-0.05%
2024/03/15	214.1	14.01	40	14.09	14.15	174.1	37,396	0.47%	大買/鉅額交易
2024/03/14	243.3	14.24	101.7	14.23	14.25	141.5	35,673	0.40%	大買/大賣/鉅額交易
2024/03/13	92	13.77	189.2	13.76	13.80	-97.2	32,970	-0.29%	大賣/
2024/03/12	31.6	13.51	47.5	13.53	13.60	-15.9	31,600	-0.05%
2024/03/11	222.5	13.28	197.2	13.35	13.45	25.3	30,649	0.08%	大買/大賣/
2024/03/08	276.1	12.90	49.8	12.87	12.95	226.2	29,327	0.77%	大買/鉅額交易
2024/03/07	105.4	12.87	149.6	12.85	12.90	-44.2	29,839	-0.15%	大買/大賣/
2024/03/06	109.6	12.55	82.8	12.59	12.60	26.8	29,918	0.09%	大買/
2024/03/05	80.4	12.50	29	12.50	12.45	51.4	33,830	0.15%
2024/03/04	55.1	12.45	30.2	12.44	12.45	25	36,807	0.07%
2024/03/01	207.7	12.55	42	12.55	12.50	165.7	39,658	0.42%	大買/鉅額交易
2024/02/29	156.3	12.43	47.6	12.47	12.55	108.7	43,080	0.25%	大買/鉅額交易
2024/02/27	8.4	12.39	11	12.40	12.40	-2.6	44,704	-0.01%
2024/02/26	3.5	12.37	64.3	12.35	12.35	-60.8	46,070	-0.13%
2024/02/23	40.9	12.43	11.1	12.41	12.40	29.8	47,671	0.06%
2024/02/22	4.1	12.40	30	12.40	12.40	-25.9	49,046	-0.05%
2024/02/21	87.2	12.43	1	12.40	12.35	86.2	49,202	0.18%
2024/02/20	1,635	12.45	37.4	12.44	12.45	1,597.6	49,793	3.21%	大買/鉅額交易
2024/02/19	131	12.47	6	12.47	12.45	125	50,244	0.25%	大買/鉅額交易
2024/02/16	520	12.25	41	12.34	12.35	479	50,793	0.94%	大買/鉅額交易
2024/02/15	25.6	12.20	40	12.24	12.15	-14.5	50,685	-0.03%
2024/02/05	3.2	12.10	2	12.10	12.10	1.2	50,576	0.00%
2024/02/02	1	12.20	7	12.20	12.20	-6	50,556	-0.01%
2024/02/01	4	12.16	26	12.20	12.25	-22	50,772	-0.04%
2024/01/31	12.2	12.09	0.1	12.15	12.05	12.1	50,839	0.02%
2024/01/30	5.1	12.14	2	12.15	12.10	3.1	50,965	0.01%
2024/01/29	0	12.25	50	12.25	12.25	-50	51,202	-0.10%
2024/01/26	9	12.19	84	12.21	12.15	-75	51,775	-0.14%
2024/01/25	1.3	12.10	1	12.10	12.10	0.3	52,066	0.00%
2024/01/24	2	12.10	10	12.13	12.10	-8	52,283	-0.02%
2024/01/23	10	11.95	8.2	12.04	12.05	1.8	52,520	0.00%
2024/01/22	22.1	11.95	27	11.95	11.90	-5	53,007	-0.01%
2024/01/19	2.7	11.96	3.6	11.82	11.90	-0.9	53,163	0.00%
2024/01/18	6	11.84	11	11.85	11.80	-5	53,672	-0.01%
2024/01/17	63	11.79	3	11.85	11.75	60	53,613	0.11%
2024/01/16	65.6	11.96	9	11.99	11.90	56.6	53,479	0.11%
2024/01/15	21.1	12.22	0	0.00	12.15	21.1	53,015	0.04%
2024/01/12	1.6	12.27	4.2	12.26	12.25	-2.6	53,421	0.00%
2024/01/11	17	12.30	60.8	12.30	12.25	-43.8	53,564	-0.08%
2024/01/10	7	12.25	0	0.00	12.25	7	53,837	0.01%
2024/01/09	10.3	12.36	23.3	12.37	12.30	-13	54,039	-0.02%
2024/01/08	2	12.45	33	12.44	12.45	-31	54,143	-0.06%
2024/01/05	4	12.30	14	12.30	12.35	-10	54,146	-0.02%
2024/01/04	14.2	12.28	4	12.31	12.30	10.2	54,691	0.02%
2024/01/03	33.2	12.31	0	0.00	12.30	33.2	55,093	0.06%
2024/01/02	9.5	12.42	3.9	12.46	12.45	5.6	54,856	0.01%
2023/12/29	5	12.50	1	12.55	12.55	4	54,797	0.01%
2023/12/28	6.3	12.47	14.3	12.53	12.55	-8	55,028	-0.01%
2023/12/27	14.1	12.49	1.8	12.48	12.50	12.3	54,781	0.02%
2023/12/26	1	12.40	18	12.39	12.40	-17	54,623	-0.03%
2023/12/25	0	0.00	12	12.26	12.30	-12	54,655	-0.02%
2023/12/22	1	12.30	1	12.25	12.25	0	54,856	0.00%
2023/12/21	4.3	12.30	25.8	12.30	12.30	-21.5	54,925	-0.04%
2023/12/20	2.1	12.35	5.3	12.39	12.35	-3.2	54,910	-0.01%
2023/12/19	7.5	12.35	5.3	12.38	12.35	2.2	55,067	0.00%
2023/12/18	3.1	12.43	19	12.45	12.45	-15.9	55,132	-0.03%
2023/12/15	16	12.52	5	12.56	12.55	11	55,269	0.02%
2023/12/14	15.6	12.49	48.2	12.50	12.50	-32.6	54,687	-0.06%
2023/12/13	15.1	12.22	11	12.21	12.20	4.1	53,630	0.01%
2023/12/12	13.5	12.29	2.2	12.35	12.25	11.3	53,809	0.02%
2023/12/11	11.1	12.35	0	0.00	12.35	11.1	53,659	0.02%
2023/12/08	40	12.40	20.1	12.41	12.45	19.9	53,556	0.04%
2023/12/07	50.6	12.35	15	12.30	12.35	35.6	53,498	0.07%
2023/12/06	16	12.35	9	12.34	12.35	7	53,356	0.01%
2023/12/05	24	12.22	277	12.30	12.30	-253	53,211	-0.48%	大賣/鉅額交易
2023/12/04	238.4	12.37	11	12.44	12.35	227.4	52,563	0.43%	大買/鉅額交易
2023/12/01	331.1	12.59	36	12.56	12.55	295.1	51,212	0.58%	大買/鉅額交易
2023/11/30	66.2	12.55	20	12.66	12.70	46.2	49,413	0.09%
2023/11/29	72.9	12.52	59	12.60	12.60	13.9	45,066	0.03%
2023/11/28	15.3	12.34	171.4	12.41	12.55	-156.1	42,005	-0.37%	大賣/鉅額交易
2023/11/27	284	12.38	170.6	12.44	12.45	113.5	39,420	0.29%	大買/大賣/鉅額交易
2023/11/24	70.1	12.10	10.3	12.43	12.55	59.9	35,732	0.17%
2023/11/22	18.4	12.04	34.2	12.05	12.30	-15.9	31,935	-0.05%
2023/11/21	31.1	12.06	18.2	12.15	12.20	12.9	30,415	0.04%
2023/11/20	26	11.96	0.5	11.90	11.90	25.5	29,194	0.09%
2023/11/17	277.1	12.05	24.9	12.02	11.95	252.2	29,073	0.87%	大買/鉅額交易
2023/11/16	13.1	11.93	33.5	11.86	11.95	-20.4	28,614	-0.07%
2023/11/15	7.5	11.73	60.5	11.69	11.80	-53	28,189	-0.19%
2023/11/14	23.2	11.57	12.5	11.52	11.50	10.7	27,640	0.04%
2023/11/13	2	11.55	3.8	11.51	11.55	-1.8	27,617	-0.01%
2023/11/10	8	11.48	0.3	11.52	11.45	7.7	27,833	0.03%
2023/11/09	14	11.43	22.4	11.42	11.45	-8.4	28,172	-0.03%
2023/11/08	13	11.41	10	11.44	11.45	3	28,632	0.01%
2023/11/07	5	11.50	3	11.53	11.50	2	28,680	0.01%
2023/11/06	19	11.60	11.2	11.65	11.65	7.8	28,960	0.03%
2023/11/03	9.5	11.39	48.1	11.46	11.55	-38.6	28,753	-0.13%
2023/11/02	8.5	11.24	4.1	11.28	11.20	4.4	28,448	0.02%
2023/11/01	19.5	11.21	6	11.20	11.20	13.5	27,918	0.05%
2023/10/31	12.1	11.23	8	11.28	11.30	4.1	27,990	0.01%
2023/10/30	56.9	11.22	12	11.26	11.20	44.9	28,435	0.16%
2023/10/27	26.8	11.32	13.1	11.34	11.30	13.7	28,305	0.05%
2023/10/26	78.4	11.34	14	11.43	11.30	64.4	28,839	0.22%
2023/10/25	10.3	11.56	2	11.55	11.50	8.3	28,538	0.03%
2023/10/24	115.1	11.50	37	11.48	11.55	78.1	29,404	0.27%	大買/
2023/10/23	32.5	11.60	4	11.59	11.55	28.5	29,930	0.10%
2023/10/20	169.1	11.66	4	11.70	11.70	165.1	29,769	0.55%	大買/鉅額交易
2023/10/19	7	11.83	12	11.85	11.85	-5	29,817	-0.02%
2023/10/18	23.1	11.90	6	11.87	11.95	17.1	30,196	0.06%
2023/10/17	41.1	11.95	0	0.00	11.95	41.1	30,459	0.13%
2023/10/16	27.5	12.00	32	12.03	12.05	-4.5	30,957	-0.01%
2023/10/13	57	11.95	0	0.00	12.05	57	31,600	0.18%
2023/10/12	75.5	11.98	40.9	11.97	12.05	34.6	32,038	0.11%
2023/10/11	37.7	11.94	68	11.77	11.95	-30.3	31,848	-0.10%
2023/10/06	2.6	11.65	35.1	11.64	11.60	-32.5	31,756	-0.10%
2023/10/05	4.3	11.59	3.1	11.60	11.55	1.2	31,921	0.00%
2023/10/04	80.5	11.57	32.7	11.60	11.55	47.8	31,971	0.15%
2023/10/03	20	11.70	23	11.70	11.70	-3	32,604	-0.01%
2023/10/02	29	11.78	7.1	11.82	11.75	21.9	32,989	0.07%
2023/09/28	13	11.77	3.1	11.77	11.80	9.9	33,805	0.03%
2023/09/27	42.2	11.71	9	11.73	11.75	33.2	34,084	0.10%
2023/09/26	11.7	11.79	0.5	11.80	11.80	11.2	34,680	0.03%
2023/09/25	40	11.77	4	11.83	11.85	36	34,740	0.10%
2023/09/22	12	11.73	34	11.75	11.70	-22	35,247	-0.06%
2023/09/21	29.2	11.78	0	0.00	11.75	29.2	35,117	0.08%
2023/09/20	16.2	11.90	0	0.00	11.85	16.2	34,924	0.05%
2023/09/19	0.1	12.05	4.1	12.05	11.95	-4	34,882	-0.01%
2023/09/18	9.1	11.99	104	12.00	12.00	-94.9	35,007	-0.27%	大賣/
2023/09/15	3	12.00	15	12.07	12.05	-12	35,255	-0.03%
2023/09/14	1.1	12.00	3	11.97	12.05	-2	35,171	-0.01%
2023/09/13	1,349.2	12.00	1.9	11.97	11.95	1,347.3	35,381	3.81%	大買/鉅額交易
2023/09/12	2.3	11.91	0	0.00	11.95	2.3	35,878	0.01%
2023/09/11	2	12.03	2	12.00	11.95	0	36,058	0.00%
2023/09/08	30	11.90	4.6	11.92	11.95	25.5	36,122	0.07%
2023/09/07	18	11.85	10	11.90	11.90	8	36,508	0.02%
2023/09/06	3.4	11.90	200	11.89	11.85	-196.6	36,588	-0.54%	大賣/鉅額交易
2023/09/05	3	11.95	2	12.00	12.00	1	36,515	0.00%
2023/09/04	0	0.00	18.1	12.00	12.05	-18.1	36,677	-0.05%
2023/09/01	7	11.91	33	11.97	11.95	-26	36,792	-0.07%
2023/08/31	28	11.91	13	11.93	11.85	15	36,860	0.04%
2023/08/30	0	12.00	8	11.97	12.00	-8	36,989	-0.02%
2023/08/29	6.1	11.85	5	11.87	11.95	1.1	37,346	0.00%
2023/08/28	282	11.90	10	11.90	11.90	272	37,572	0.72%	大買/鉅額交易
2023/08/25	12.5	11.74	8	11.73	11.70	4.5	38,998	0.01%
2023/08/24	51.2	11.78	6	11.78	11.75	45.2	39,531	0.11%
2023/08/23	28	11.80	5	11.80	11.80	23	39,899	0.06%
2023/08/22	24.5	11.85	237	11.81	11.80	-212.5	40,490	-0.52%	大賣/鉅額交易
2023/08/21	22	11.93	8	11.90	11.90	14	40,910	0.03%
2023/08/18	25	11.89	31.1	11.87	11.90	-6.1	41,285	-0.01%
2023/08/17	123.1	11.80	10	11.78	11.90	113.1	41,443	0.27%	大買/鉅額交易
2023/08/16	88.6	11.89	37	11.86	11.90	51.6	41,624	0.12%
2023/08/15	87	12.08	11	12.12	12.05	76	41,393	0.18%
2023/08/14	134.3	12.19	46	12.15	12.15	88.3	41,441	0.21%	大買/
2023/08/11	2.6	12.48	6	12.54	12.40	-3.4	41,219	-0.01%
2023/08/10	42	12.55	4	12.51	12.50	38	41,338	0.09%
2023/08/09	2	12.45	2	12.48	12.50	0	41,164	0.00%
2023/08/08	12.9	12.43	10	12.47	12.40	2.9	41,385	0.01%
2023/08/07	16	12.52	1	12.50	12.50	15	41,235	0.04%
2023/08/04	10	12.50	21	12.55	12.50	-11	41,371	-0.03%
2023/08/02	59.3	12.50	2	12.40	12.40	57.3	41,461	0.14%
2023/08/01	24	12.67	8.5	12.66	12.65	15.5	42,203	0.04%
2023/07/31	30.8	12.69	0.5	12.65	12.55	30.3	41,906	0.07%
2023/07/28	21.1	12.58	21	12.57	12.60	0.1	41,154	0.00%
2023/07/27	8.1	12.65	17	12.65	12.70	-8.9	40,781	-0.02%
2023/07/26	8	12.48	32	12.37	12.45	-24	39,740	-0.06%
2023/07/25	18.6	12.31	1	12.30	12.25	17.6	38,914	0.05%
2023/07/24	2.1	12.28	22	12.28	12.25	-19.9	39,313	-0.05%
2023/07/21	6	12.38	3	12.35	12.30	3	39,211	0.01%
2023/07/20	9.4	12.35	16	12.35	12.40	-6.6	39,236	-0.02%
2023/07/19	27.3	12.34	13	12.42	12.30	14.3	39,208	0.04%
2023/07/18	33.3	12.48	33.1	12.45	12.35	0.3	38,986	0.00%
2023/07/17	215	12.55	41	12.45	12.50	174	38,150	0.46%	大買/鉅額交易
2023/07/14	0	0.00	19	12.31	12.30	-19	37,476	-0.05%
2023/07/13	171.6	12.20	25	12.28	12.15	146.6	37,297	0.39%	大買/鉅額交易
2023/07/12	14.4	12.32	0	0.00	12.30	14.4	37,007	0.04%
2023/07/11	39.3	12.31	19	12.33	12.30	20.3	37,145	0.05%
2023/07/10	89.6	12.37	34	12.29	12.20	55.6	37,253	0.15%
2023/07/07	40	11.90	62.5	11.86	11.90	-22.5	36,579	-0.06%
2023/07/06	76.7	12.03	50	12.09	11.95	26.7	36,258	0.07%
2023/07/05	42	12.21	6.1	12.20	12.15	35.9	35,477	0.10%
2023/07/04	102.4	12.27	45.9	12.27	12.20	56.5	35,383	0.16%	大買/
2023/07/03	18.3	12.44	3	12.40	12.40	15.3	34,738	0.04%
2023/06/30	47.8	12.46	3	12.45	12.40	44.8	34,721	0.13%
2023/06/29	16.2	12.57	5.5	12.59	12.55	10.7	34,295	0.03%
2023/06/28	3	12.52	15	12.55	12.55	-12	34,327	-0.03%
2023/06/27	29.2	12.55	0	0.00	12.50	29.2	34,223	0.09%
2023/06/26	15.5	12.65	0	12.75	12.60	15.5	34,067	0.05%
2023/06/21	44	12.67	3	12.68	12.70	41	34,087	0.12%
2023/06/20	26.8	12.68	5	12.70	12.70	21.8	34,095	0.06%
2023/06/19	50.8	12.71	4.5	12.71	12.70	46.3	33,951	0.14%
2023/06/16	56.2	12.80	7	12.81	12.75	49.2	33,773	0.15%
2023/06/15	42.9	12.83	17.2	12.80	12.80	25.8	33,371	0.08%
2023/06/14	5.2	12.87	13.2	12.93	12.90	-8	33,717	-0.02%
2023/06/13	76.8	12.88	43	12.86	12.85	33.8	34,207	0.10%
2023/06/12	14.1	12.94	72	12.99	12.90	-57.9	34,173	-0.17%
2023/06/09	19.1	12.97	13.2	12.96	13.00	5.9	34,750	0.02%
2023/06/08	15.5	13.00	1	13.00	13.00	14.5	35,215	0.04%
2023/06/07	2.1	13.12	48	13.06	13.10	-45.9	35,617	-0.13%
2023/06/06	1.4	13.05	32.7	13.09	13.10	-31.3	35,539	-0.09%
2023/06/05	23	13.07	28.1	13.03	13.00	-5.1	35,469	-0.01%
2023/06/02	15	12.88	26.4	12.90	12.90	-11.4	35,074	-0.03%
2023/06/01	6.4	12.81	1	12.75	12.80	5.4	34,776	0.02%
2023/05/31	9	12.83	6	12.85	12.70	3	34,643	0.01%
2023/05/30	52.2	12.84	30.4	12.85	12.80	21.8	33,423	0.07%
2023/05/29	19	12.91	7.6	12.91	12.80	11.4	33,060	0.03%
2023/05/26	36.6	12.93	1	12.95	12.85	35.6	32,925	0.11%
2023/05/25	20.8	13.09	1	13.10	13.00	19.8	32,351	0.06%
2023/05/24	7	13.36	24	13.33	13.30	-17	31,920	-0.05%
2023/05/23	28	13.31	128	13.30	13.30	-100	31,516	-0.32%	大賣/
2023/05/22	10	13.22	49	13.30	13.30	-39	31,368	-0.12%
2023/05/19	0.3	13.18	14.6	13.18	13.20	-14.3	31,058	-0.05%
2023/05/18	3.2	13.19	30.5	13.18	13.20	-27.3	30,976	-0.09%
2023/05/17	4	12.99	126	13.07	13.05	-122	30,495	-0.40%	大賣/鉅額交易
2023/05/16	1	12.95	23	12.93	13.00	-22	30,147	-0.07%
2023/05/15	4.5	12.55	7	12.71	12.80	-2.5	29,985	-0.01%
2023/05/12	15.8	12.62	6	12.64	12.65	9.8	29,769	0.03%
2023/05/11	4.4	12.79	13.5	12.76	12.80	-9.1	29,418	-0.03%
2023/05/10	1	12.85	5	12.85	12.95	-4	29,302	-0.01%
2023/05/09	29	12.77	18	12.79	12.85	11	29,283	0.04%
2023/05/08	111.8	12.75	37.4	12.77	12.80	74.4	29,107	0.26%	大買/
2023/05/05	0	13.30	10	13.28	13.30	-10	27,761	-0.04%
2023/05/04	1	13.15	31.6	13.20	13.25	-30.6	28,006	-0.11%
2023/05/03	0	13.15	2	13.15	13.20	-2	28,349	-0.01%
2023/05/02	8.3	13.07	39	13.05	13.20	-30.7	28,770	-0.11%
2023/04/28	1.1	13.00	15	13.05	13.10	-13.9	29,486	-0.05%
2023/04/27	28	12.96	6	13.03	12.95	22	29,614	0.07%
2023/04/26	19	12.90	6	12.98	13.05	13	29,273	0.04%
2023/04/25	9	12.97	2.5	13.08	12.95	6.5	28,761	0.02%
2023/04/24	26	13.22	16	13.25	13.20	10	28,179	0.04%
2023/04/21	3	13.18	31	13.16	13.15	-28	27,748	-0.10%
2023/04/20	3.1	13.03	6.1	13.02	13.05	-3	27,377	-0.01%
2023/04/19	4	13.11	20	13.20	13.05	-16	27,805	-0.06%
2023/04/18	3.5	13.17	22	13.14	13.15	-18.6	27,717	-0.07%
2023/04/17	4.1	13.23	115	13.25	13.25	-110.9	27,621	-0.40%	大賣/鉅額交易
2023/04/14	40.9	13.26	46.5	13.24	13.30	-5.6	27,440	-0.02%
2023/04/13	9.8	13.12	17	13.13	13.20	-7.2	27,109	-0.03%
2023/04/12	19	13.14	21	13.15	13.20	-2	26,764	-0.01%
2023/04/11	1.5	13.00	7	12.99	13.00	-5.5	26,444	-0.02%
2023/04/10	10.4	12.90	78	12.85	12.90	-67.6	26,335	-0.26%
2023/04/07	2	12.63	11	12.70	12.80	-9	26,163	-0.03%
2023/04/06	6.1	12.56	5.2	12.55	12.55	0.9	25,809	0.00%
2023/03/31	5.1	12.52	14.3	12.55	12.55	-9.3	25,613	-0.04%
2023/03/30	1,422.5	12.60	2	12.50	12.50	1,420.5	25,411	5.59%	大買/鉅額交易
2023/03/29	403	12.60	17	12.60	12.60	386	25,347	1.52%	大買/鉅額交易
2023/03/28	1,099	12.45	6	12.46	12.45	1,093	25,376	4.31%	大買/鉅額交易
2023/03/27	811.3	12.35	17.1	12.40	12.45	794.2	25,339	3.13%	大買/鉅額交易
2023/03/24	21.3	12.39	31	12.40	12.40	-9.7	25,833	-0.04%
2023/03/23	18.5	12.50	10	12.40	12.55	8.5	25,593	0.03%
2023/03/22	7.5	12.34	28	12.45	12.40	-20.5	25,544	-0.08%
2023/03/21	15	12.30	23	12.30	12.25	-8	25,792	-0.03%
2023/03/20	119.1	12.01	9	12.07	12.10	110.1	25,972	0.42%	大買/鉅額交易
2023/03/17	27.8	12.19	0	0.00	12.20	27.8	25,913	0.11%
2023/03/16	78.4	12.16	42.6	12.20	12.10	35.8	25,616	0.14%
2023/03/15	60.4	12.56	3,697	12.61	12.50	-3,636.6	25,367	-14.34%	大賣/鉅額交易
2023/03/14	97.1	12.58	8	12.55	12.55	89.1	25,273	0.35%
2023/03/13	79	12.73	45	12.72	12.80	33.9	24,754	0.14%
2023/03/10	140.8	12.92	21.8	12.97	12.90	119	24,453	0.49%	大買/鉅額交易
2023/03/09	40.1	13.12	2	13.15	13.10	38.1	24,424	0.16%
2023/03/08	44	13.19	0	13.25	13.20	44	25,121	0.18%
2023/03/07	8	13.22	19	13.23	13.25	-11	25,718	-0.04%
2023/03/06	4	13.15	6	13.15	13.15	-2	26,209	-0.01%
2023/03/03	11.1	13.10	22	13.15	13.10	-10.9	26,668	-0.04%
2023/03/02	4.5	13.09	1.5	13.15	13.10	3	28,066	0.01%
2023/03/01	20.9	13.07	13	13.10	13.05	7.9	28,476	0.03%
2023/02/24	26	13.10	4	13.18	13.20	22	28,866	0.08%
2023/02/23	41.1	13.13	7	13.18	13.20	34.1	28,602	0.12%
2023/02/22	29.1	13.10	1	13.15	13.10	28.1	28,595	0.10%
2023/02/21	14.5	13.24	30.2	13.23	13.20	-15.7	28,445	-0.06%
2023/02/20	15.2	13.30	54	13.29	13.35	-38.8	28,738	-0.14%
2023/02/17	12.2	13.08	166	13.14	13.20	-153.8	28,781	-0.53%	大賣/鉅額交易
2023/02/16	28	13.09	4	13.06	13.05	24	29,019	0.08%
2023/02/15	16.7	13.05	2	13.03	13.00	14.7	29,647	0.05%
2023/02/14	7.2	13.10	5.3	13.10	13.05	2	29,765	0.01%
2023/02/13	4	12.99	10	13.07	13.05	-6	29,790	-0.02%
2023/02/10	29	12.94	9	12.95	12.90	20	29,659	0.07%
2023/02/09	17.8	13.00	6	13.00	13.00	11.8	29,694	0.04%
2023/02/08	5	13.05	5	13.02	13.00	0	29,744	0.00%
2023/02/07	9	13.10	0	0.00	13.05	9	29,811	0.03%
2023/02/06	13	13.03	4	13.10	13.05	9	29,761	0.03%
2023/02/03	7	13.06	0	0.00	13.10	7	29,763	0.02%
2023/02/02	19.2	13.05	9	13.08	13.15	10.2	29,855	0.03%
2023/02/01	51.9	13.11	6	13.14	13.15	45.9	29,676	0.15%
2023/01/31	3	13.17	16	13.23	13.20	-13	29,451	-0.04%
2023/01/30	1.1	13.20	19.2	13.18	13.20	-18.1	29,286	-0.06%
2023/01/17	8.2	13.00	18	13.02	13.05	-9.8	28,843	-0.03%
2023/01/16	2	13.00	17	13.01	13.00	-15	28,920	-0.05%
2023/01/13	1.2	12.96	10	12.95	12.95	-8.8	28,982	-0.03%
2023/01/12	1	12.95	0	0.00	12.95	1	29,601	0.00%
2023/01/11	8.4	12.96	6	12.94	12.90	2.4	29,806	0.01%
2023/01/10	8.1	12.91	5	13.01	13.00	3.1	30,096	0.01%
2023/01/09	1	13.00	18.2	13.02	13.05	-17.2	30,697	-0.06%
2023/01/06	0.2	12.85	35	12.80	12.85	-34.8	30,836	-0.11%
2023/01/05	30.1	12.85	8	12.81	12.75	22.1	31,589	0.07%
2023/01/04	2	12.65	0.1	12.70	12.65	1.9	31,894	0.01%
2023/01/03	1	12.60	8	12.61	12.65	-7	32,407	-0.02%
2022/12/30	1	12.70	3	12.65	12.60	-2	32,374	-0.01%
2022/12/29	4	12.63	4	12.70	12.60	0	32,654	0.00%
2022/12/28	4	12.74	0	0.00	12.70	4	32,814	0.01%
2022/12/27	4	12.85	27.1	12.89	12.80	-23.1	33,115	-0.07%
2022/12/26	8	12.75	20	12.80	12.80	-12	33,481	-0.04%
2022/12/23	1.6	12.72	50	12.75	12.70	-48.4	34,208	-0.14%
2022/12/22	1	12.70	0	0.00	12.80	1	34,711	0.00%
2022/12/21	8.2	12.56	0	0.00	12.55	8.2	35,392	0.02%
2022/12/20	19.1	12.58	9	12.57	12.50	10.1	35,591	0.03%
2022/12/19	13	12.67	0	0.00	12.70	13	35,816	0.04%
2022/12/16	65.1	12.71	3	12.75	12.70	62.1	35,953	0.17%
2022/12/15	1	12.80	3	12.90	12.85	-2	35,798	-0.01%
2022/12/14	2	12.75	3	12.85	12.85	-1	35,970	0.00%
2022/12/13	32.1	12.77	0	0.00	12.80	32.1	35,904	0.09%
2022/12/12	5	12.77	3	12.75	12.95	2	35,739	0.01%
2022/12/09	3	12.90	51	12.95	12.95	-48	35,902	-0.13%
2022/12/08	5.5	12.95	12	13.00	12.95	-6.5	35,926	-0.02%
2022/12/07	102	13.20	13	13.17	13.05	89	35,906	0.25%	大買/
2022/12/06	22.3	13.22	3	13.30	13.15	19.3	35,608	0.05%
2022/12/05	11	13.40	3	13.52	13.40	8	35,543	0.02%
2022/12/02	10.1	13.45	16	13.50	13.45	-5.9	35,558	-0.02%
2022/12/01	7	13.43	3	13.40	13.35	4	35,802	0.01%
2022/11/30	2.5	13.35	16	13.30	13.35	-13.5	35,621	-0.04%
2022/11/29	5	13.25	11.6	13.21	13.20	-6.5	35,278	-0.02%
2022/11/28	12.5	12.88	22	13.09	12.90	-9.5	34,752	-0.03%
2022/11/25	11.1	12.94	49	13.01	12.90	-37.9	34,401	-0.11%
2022/11/24	40.9	12.97	42	12.96	12.90	-1.1	34,049	0.00%
2022/11/23	20.1	13.50	32	13.60	13.50	-11.9	32,858	-0.04%
2022/11/22	10	13.35	46.2	13.40	13.45	-36.2	32,652	-0.11%
2022/11/21	1.2	13.10	7	13.11	13.10	-5.8	32,038	-0.02%
2022/11/18	22	12.90	0.1	13.05	13.00	21.9	31,905	0.07%
2022/11/17	7	12.91	3.1	12.93	12.95	4	32,036	0.01%
2022/11/16	6.1	12.99	3	13.07	13.00	3.1	32,232	0.01%
2022/11/15	16	13.01	22	13.05	13.15	-6	31,920	-0.02%
2022/11/14	3	13.02	13	13.02	13.00	-10	31,678	-0.03%
2022/11/11	11	12.76	34	12.76	12.90	-23	31,336	-0.07%
2022/11/10	3.2	12.29	2	12.25	12.30	1.1	30,699	0.00%
2022/11/09	10.5	12.45	36	12.49	12.50	-25.5	30,668	-0.08%
2022/11/08	12	12.39	2	12.43	12.45	10	30,757	0.03%
2022/11/07	0	12.35	32.2	12.31	12.35	-32.2	30,958	-0.10%
2022/11/04	11	12.09	53	12.10	12.20	-42	31,640	-0.13%
2022/11/03	0	12.05	4.2	11.97	12.00	-4.2	32,096	-0.01%
2022/11/02	15	12.01	4	11.98	11.95	11	32,186	0.03%
2022/11/01	0	0.00	2	11.93	11.95	-2	32,472	-0.01%
2022/10/31	5.1	11.79	6	11.86	11.75	-0.9	33,331	0.00%
2022/10/28	20.2	11.79	32	11.75	11.70	-11.8	33,451	-0.04%
2022/10/27	19	11.80	0	0.00	11.75	19	33,651	0.06%
2022/10/26	15.1	11.62	52.1	11.65	11.65	-37	33,886	-0.11%
2022/10/25	3	11.40	83.8	11.38	11.45	-80.8	33,785	-0.24%
2022/10/24	4	11.15	2	11.15	11.15	2	33,711	0.01%
2022/10/21	2.5	11.23	2	11.20	11.20	0.5	33,642	0.00%
2022/10/20	18.1	11.04	11	11.13	11.45	7.1	33,576	0.02%
2022/10/19	36.1	11.28	0	0.00	11.20	36.1	33,184	0.11%
2022/10/18	20.1	11.25	14	11.30	11.35	6.1	33,159	0.02%
2022/10/17	63.2	11.17	26	11.43	11.30	37.2	33,315	0.11%
2022/10/14	47	11.70	8.9	11.71	11.65	38.1	33,402	0.11%
2022/10/13	100.1	11.82	24	11.83	11.70	76.1	33,643	0.23%
2022/10/12	43	12.11	1	12.30	12.20	42	33,503	0.13%
2022/10/11	86	12.12	11.3	12.15	12.15	74.7	33,678	0.22%
2022/10/07	2	12.35	7	12.40	12.35	-5	33,475	-0.01%
2022/10/06	3	12.28	9.3	12.31	12.40	-6.3	33,769	-0.02%
2022/10/05	12.2	12.30	19	12.26	12.30	-6.8	34,247	-0.02%
2022/10/04	19.9	11.91	21	11.95	11.90	-1.1	34,793	0.00%
2022/10/03	13.6	11.80	4	11.85	11.80	9.6	34,722	0.03%
2022/09/30	24.4	11.98	2	12.05	12.00	22.4	34,939	0.06%
2022/09/29	28.1	12.21	22	12.27	12.25	6.1	35,131	0.02%
2022/09/28	31.5	12.21	0	0.00	12.15	31.5	36,677	0.09%
2022/09/27	22.7	12.53	6	12.56	12.55	16.7	37,719	0.04%
2022/09/26	46.3	12.64	30	12.65	12.60	16.3	38,487	0.04%
2022/09/23	6.5	12.91	39.4	12.92	12.85	-32.9	39,310	-0.08%
2022/09/22	25.1	12.80	5	12.74	12.80	20.1	40,238	0.05%
2022/09/21	15.1	12.99	15	12.98	13.00	0.1	40,178	0.00%
2022/09/20	2.1	13.00	10.1	13.10	13.10	-8	40,194	-0.02%
2022/09/19	21.7	12.98	1	12.95	12.95	20.7	40,364	0.05%
2022/09/16	13.7	13.09	0	0.00	13.10	13.7	40,380	0.03%
2022/09/15	26	13.19	5.1	13.25	13.15	20.9	40,371	0.05%
2022/09/14	22.3	13.11	27	13.18	13.10	-4.7	40,646	-0.01%
2022/09/13	6.3	13.39	4	13.40	13.40	2.3	41,148	0.01%
2022/09/12	1	13.15	13	13.28	13.35	-12	42,125	-0.03%
2022/09/08	13	12.93	68	13.01	13.05	-55	42,931	-0.13%
2022/09/07	40.6	12.94	20	12.95	12.85	20.6	43,472	0.05%
2022/09/06	4.6	13.12	15	13.15	13.15	-10.4	43,131	-0.02%
2022/09/05	15.4	13.03	15	13.07	13.10	0.4	43,196	0.00%
2022/09/02	41	13.19	7	13.19	13.15	34	43,369	0.08%
2022/09/01	45.5	13.21	11.1	13.24	13.30	34.5	43,288	0.08%
2022/08/31	9	13.40	15	13.40	13.40	-6	43,083	-0.01%
2022/08/30	21	13.35	43	13.35	13.35	-22	42,942	-0.05%
2022/08/29	49.8	13.39	8	13.40	13.35	41.8	42,862	0.10%
2022/08/26	61.2	13.75	6	13.73	13.75	55.2	42,686	0.13%
2022/08/25	10	13.60	1	13.60	13.65	9	42,924	0.02%
2022/08/24	23.6	13.51	17	13.50	13.55	6.6	43,184	0.02%
2022/08/23	55.5	13.56	3	13.55	13.55	52.5	44,962	0.12%
2022/08/22	23.2	13.75	1.1	13.76	13.80	22	45,880	0.05%
2022/08/19	40.1	13.86	16.1	13.90	13.90	24	46,495	0.05%
2022/08/18	11	13.90	34	13.90	13.85	-23	47,213	-0.05%
2022/08/17	1.1	13.95	11	14.00	14.00	-9.9	48,740	-0.02%
2022/08/16	14.3	13.85	2	13.90	13.90	12.3	49,597	0.02%
2022/08/15	17	13.91	40.6	13.90	13.90	-23.6	50,188	-0.05%
2022/08/12	68.2	13.89	9.5	13.85	13.90	58.7	50,247	0.12%
2022/08/11	41.1	13.95	60.1	13.83	13.90	-19	50,440	-0.04%
2022/08/10	128	13.60	46	13.59	13.55	82	50,223	0.16%	大買/
2022/08/09	16.3	13.34	6	13.43	13.40	10.3	50,048	0.02%
2022/08/08	45	13.30	0	0.00	13.35	45	50,538	0.09%
2022/08/05	16	13.17	61.3	13.15	13.35	-45.3	50,824	-0.09%
2022/08/04	18.3	12.80	3.1	12.85	12.85	15.2	51,344	0.03%
2022/08/03	454.6	12.76	52	12.75	12.85	402.6	51,628	0.78%	大買/鉅額交易
2022/08/02	10	12.90	9.1	12.89	12.90	0.9	52,319	0.00%
2022/08/01	10	12.96	4	13.00	13.05	6	53,286	0.01%
2022/07/29	23.5	12.97	12	12.95	12.90	11.5	53,744	0.02%
2022/07/28	5.5	12.90	10	12.95	12.95	-4.5	53,825	-0.01%
2022/07/27	6	12.83	50	12.80	12.85	-44	53,828	-0.08%
2022/07/26	13	12.94	1	12.85	12.95	12	54,020	0.02%
2022/07/25	5	12.85	6	12.79	12.85	-1	54,429	0.00%
2022/07/22	7	12.64	7.1	12.64	12.75	-0.1	54,861	0.00%
2022/07/21	38.8	12.48	14	12.56	12.65	24.8	55,525	0.04%
2022/07/20	63.8	12.90	19	12.87	12.75	44.8	55,493	0.08%
2022/07/19	35	12.72	1	12.90	12.80	34	55,479	0.06%
2022/07/18	13.2	12.76	25.2	12.80	12.70	-12.1	55,457	-0.02%
2022/07/15	16.3	12.54	1.8	12.60	12.50	14.5	55,469	0.03%
2022/07/14	14.7	12.77	4	12.73	12.75	10.7	55,745	0.02%
2022/07/13	57.1	12.77	21.6	12.80	12.80	35.5	55,895	0.06%
2022/07/12	154.8	12.29	44	12.34	12.30	110.8	56,245	0.20%	大買/鉅額交易
2022/07/11	13	12.86	108.2	12.81	12.80	-95.2	56,183	-0.17%	大賣/
2022/07/08	33	12.92	158	12.93	12.90	-125	56,933	-0.22%	大賣/鉅額交易
2022/07/07	33.4	12.86	65	12.77	12.90	-31.6	56,884	-0.06%
2022/07/06	179.5	13.00	30	12.94	12.90	149.5	56,712	0.26%	大買/鉅額交易
2022/07/05	70.1	14.24	5	14.18	14.25	65.1	56,037	0.12%
2022/07/04	39.2	14.19	104.4	14.30	14.20	-65.1	55,263	-0.12%	大賣/
2022/07/01	91.1	14.52	42	14.53	14.30	49.1	56,045	0.09%
2022/06/30	110.4	14.81	2	14.80	14.70	108.4	56,326	0.19%	大買/鉅額交易
2022/06/29	12.7	15.18	3	15.25	15.20	9.7	55,861	0.02%
2022/06/28	6.5	15.24	5	15.24	15.30	1.5	57,279	0.00%
2022/06/27	6	15.36	7	15.39	15.25	-1	57,834	0.00%
2022/06/24	10.2	15.18	37	15.23	15.25	-26.8	57,680	-0.05%
2022/06/23	51	15.00	38	15.09	15.10	13	58,066	0.02%
2022/06/22	17.2	15.24	26	15.22	15.10	-8.8	58,007	-0.02%
2022/06/21	23.5	15.08	30	15.23	15.30	-6.5	57,943	-0.01%
2022/06/20	58.5	14.85	11.8	14.84	14.70	46.7	57,917	0.08%
2022/06/17	471.8	15.08	9.1	15.01	15.15	462.7	57,370	0.81%	大買/鉅額交易
2022/06/16	166.8	15.45	5.5	15.57	15.25	161.3	57,547	0.28%	大買/鉅額交易
2022/06/15	11.7	15.54	251	15.50	15.50	-239.3	60,394	-0.40%	大賣/鉅額交易
2022/06/14	8.4	15.51	6.1	15.45	15.55	2.2	61,948	0.00%
2022/06/13	30.4	15.40	59	15.47	15.50	-28.6	62,344	-0.05%
2022/06/10	15.3	15.86	4	15.88	15.85	11.3	62,582	0.02%
2022/06/09	132	16.07	1.5	16.05	16.00	130.5	62,879	0.21%	大買/鉅額交易
2022/06/08	9.2	16.02	12	16.01	16.00	-2.8	63,200	0.00%
2022/06/07	130.2	15.94	1.5	15.97	15.90	128.7	64,557	0.20%	大買/鉅額交易
2022/06/06	19	15.96	32.3	15.96	16.05	-13.3	65,053	-0.02%
2022/06/02	29.7	15.81	52	15.80	15.80	-22.3	66,395	-0.03%
2022/06/01	42	16.00	5	16.05	15.95	37	69,532	0.05%
2022/05/31	46.1	16.00	20	16.04	16.20	26.1	71,755	0.04%
2022/05/30	35.1	15.90	69	15.97	16.15	-33.9	70,440	-0.05%
2022/05/27	12	15.48	40	15.36	15.50	-28	71,191	-0.04%
2022/05/26	79.2	15.32	15.1	15.26	15.15	64.1	71,903	0.09%
2022/05/25	119.1	15.25	42	15.17	15.20	77.1	72,657	0.11%	大買/
2022/05/24	168.9	15.75	7	15.71	15.60	161.9	73,540	0.22%	大買/鉅額交易
2022/05/23	24.3	15.75	6	15.87	15.90	18.3	72,906	0.03%
2022/05/20	22.4	15.89	22	15.94	15.90	0.4	73,902	0.00%
2022/05/19	58.6	15.83	12	15.84	15.80	46.6	74,219	0.06%
2022/05/18	28.5	16.23	63	16.20	16.35	-34.5	74,585	-0.05%
2022/05/17	23.2	15.93	50	15.88	15.85	-26.8	74,977	-0.04%
2022/05/16	38.9	15.77	9	15.85	15.85	29.9	75,317	0.04%
2022/05/13	29.1	15.92	88	16.00	16.00	-58.9	75,827	-0.08%
2022/05/12	99.9	16.02	86.8	16.02	15.85	13.2	76,243	0.02%
2022/05/11	39.8	16.53	9	16.52	16.40	30.8	75,317	0.04%
2022/05/10	87.8	16.69	36.4	16.70	16.70	51.4	75,489	0.07%
2022/05/09	103.9	16.91	143.3	16.90	16.85	-39.4	75,350	-0.05%	大買/大賣/
2022/05/06	44.8	17.32	21	17.33	17.45	23.8	75,578	0.03%
2022/05/05	55	17.66	6	17.63	17.65	49	77,448	0.06%
2022/05/04	83.6	17.71	0.7	17.70	17.70	82.9	77,747	0.11%
2022/05/03	84.1	17.68	36.7	17.76	17.70	47.4	78,503	0.06%
2022/04/29	52.6	17.94	5.5	17.93	17.95	47.1	79,946	0.06%
2022/04/28	45	17.70	4	17.70	17.90	41	81,077	0.05%
2022/04/27	95.5	17.81	19	17.79	17.80	76.5	82,023	0.09%
2022/04/26	25.7	18.20	11	18.20	18.20	14.7	82,580	0.02%
2022/04/25	110.4	18.18	5.1	18.26	18.15	105.3	83,009	0.13%	大買/鉅額交易
2022/04/22	92.1	18.33	70.2	18.57	18.60	21.9	84,359	0.03%
2022/04/21	40	18.45	3	18.52	18.40	37	87,723	0.04%
2022/04/20	55.1	18.57	24	18.48	18.75	31.1	89,730	0.03%
2022/04/19	40.7	18.57	36.1	18.55	18.50	4.6	92,335	0.00%
2022/04/18	115.3	18.54	95.5	18.48	18.50	19.8	96,008	0.02%	大買/
2022/04/15	72.1	19.00	25	19.00	19.00	47.1	95,286	0.05%
2022/04/14	95.5	19.30	43	19.34	19.20	52.5	95,330	0.06%
2022/04/13	22.9	19.57	30.2	19.62	19.65	-7.3	94,847	-0.01%
2022/04/12	48.6	19.54	12	19.57	19.55	36.7	95,107	0.04%
2022/04/11	84	19.73	61.1	19.78	19.75	22.9	94,877	0.02%
2022/04/08	20.1	19.45	22.8	19.58	19.80	-2.7	95,305	0.00%
2022/04/07	73.8	19.61	106.3	19.62	19.30	-32.5	96,001	-0.03%	大賣/
2022/04/06	27.3	19.50	98.7	19.56	19.70	-71.4	95,900	-0.07%
2022/04/01	5	19.22	39	19.16	19.30	-34	95,306	-0.04%
2022/03/31	33.1	19.35	48.5	19.33	19.20	-15.4	94,938	-0.02%
2022/03/30	294	19.05	51.7	19.06	19.05	242.3	94,025	0.26%	大買/鉅額交易
2022/03/29	7.6	18.92	50.6	18.90	18.95	-43.1	94,476	-0.05%
2022/03/28	12.8	18.57	16	18.78	18.95	-3.3	95,706	0.00%
2022/03/25	22.1	18.82	248.4	18.80	18.75	-226.3	96,220	-0.24%	大賣/鉅額交易
2022/03/24	17.1	18.94	19	18.96	19.00	-2	97,646	0.00%
2022/03/23	28	18.94	26.4	18.99	19.00	1.6	100,697	0.00%
2022/03/22	74.1	18.69	35	18.70	18.75	39.1	100,951	0.04%
2022/03/21	3,358.9	19.10	109.2	18.86	18.80	3,249.7	100,950	3.22%	大買/大賣/鉅額交易
2022/03/18	153.6	18.78	345.3	18.91	19.05	-191.7	100,367	-0.19%	大買/大賣/鉅額交易
2022/03/17	32.6	18.58	125.2	18.62	18.65	-92.6	97,396	-0.10%	大賣/
2022/03/16	54.3	17.83	39	17.89	17.85	15.3	96,195	0.02%
2022/03/15	30.3	17.66	112.1	17.61	17.80	-81.7	95,878	-0.09%	大賣/
2022/03/14	28.8	17.53	29	17.53	17.55	-0.2	95,870	0.00%
2022/03/11	60.6	17.49	67.4	17.67	17.50	-6.8	96,277	-0.01%
2022/03/10	77.2	17.65	4,237.5	17.71	17.70	-4,160.3	96,520	-4.31%	大賣/鉅額交易
2022/03/09	91.1	17.06	22	17.08	17.05	69.1	95,926	0.07%
2022/03/08	162.7	16.94	131.5	16.98	16.95	31.2	95,709	0.03%	大買/大賣/
2022/03/07	320.2	17.01	358.2	17.04	17.05	-38	94,838	-0.04%	大買/大賣/
2022/03/04	178.7	17.99	92.9	18.09	17.90	85.7	92,986	0.09%	大買/
2022/03/03	414.1	18.47	36.6	18.43	18.45	377.5	91,649	0.41%	大買/鉅額交易
2022/03/02	188.8	18.40	86.1	18.32	18.40	102.7	92,395	0.11%	大買/鉅額交易
2022/03/01	607.7	18.65	44.1	18.69	18.75	563.6	91,081	0.62%	大買/鉅額交易
2022/02/25	100.2	18.75	14.3	18.77	18.95	85.9	90,730	0.09%
2022/02/24	263.7	18.99	151	19.02	18.85	112.7	90,257	0.12%	大買/大賣/鉅額交易
2022/02/23	803.3	19.35	22.7	19.36	19.35	780.5	88,904	0.88%	大買/鉅額交易
2022/02/22	3,180.4	19.48	80.2	19.34	19.40	3,100.1	90,191	3.44%	大買/鉅額交易
2022/02/21	81.6	19.47	5	19.50	19.60	76.6	91,665	0.08%
2022/02/18	89.8	19.43	57	19.52	19.50	32.8	96,169	0.03%
2022/02/17	26.1	19.42	39	19.48	19.35	-12.9	96,496	-0.01%
2022/02/16	90.4	19.33	3,843	19.36	19.30	-3,752.7	97,777	-3.84%	大賣/鉅額交易
2022/02/15	111.8	19.31	78.3	19.25	19.15	33.5	100,508	0.03%	大買/
2022/02/14	40.3	19.15	173	19.11	19.20	-132.7	100,398	-0.13%	大賣/鉅額交易
2022/02/11	40.5	19.27	22	19.24	19.30	18.5	99,506	0.02%
2022/02/10	29.6	19.13	12.5	19.23	19.30	17.1	99,021	0.02%
2022/02/09	38.5	19.32	319.3	19.35	19.30	-280.8	98,611	-0.28%	大賣/鉅額交易
2022/02/08	342.5	19.20	71	19.19	19.25	271.5	98,050	0.28%	大買/鉅額交易
2022/02/07	64.8	18.75	78.4	18.99	19.10	-13.6	96,860	-0.01%
2022/01/26	38.6	18.23	33.5	18.18	18.20	5.1	94,430	0.01%
2022/01/25	84.5	18.10	52	18.09	18.20	32.5	93,985	0.03%
2022/01/24	90.3	18.09	103.5	18.01	18.45	-13.1	93,199	-0.01%	大賣/
2022/01/21	99.3	18.42	206	18.45	18.40	-106.7	91,776	-0.12%	大賣/鉅額交易
2022/01/20	88	18.66	198	18.58	18.75	-110	90,155	-0.12%	大賣/鉅額交易
2022/01/19	93.2	18.98	86.3	18.96	18.85	6.9	88,874	0.01%
2022/01/18	95.5	18.97	53	19.03	19.10	42.5	87,706	0.05%
2022/01/17	190.8	19.00	138.2	19.04	18.90	52.6	86,585	0.06%	大買/大賣/
2022/01/14	279.1	18.77	589.7	18.95	18.85	-310.6	84,692	-0.37%	大買/大賣/鉅額交易
2022/01/13	186.6	18.55	144.7	18.54	18.65	41.9	81,356	0.05%	大買/大賣/
2022/01/12	899.1	18.46	520.8	18.46	18.45	378.2	79,413	0.48%	大買/大賣/鉅額交易
2022/01/11	206.1	17.96	452.1	18.13	18.25	-246	76,726	-0.32%	大買/大賣/鉅額交易
2022/01/10	295	17.29	12	17.33	17.35	283	73,683	0.38%	大買/鉅額交易
2022/01/07	71.2	17.26	48	17.27	17.30	23.2	73,695	0.03%
2022/01/06	55.4	17.21	94	17.25	17.25	-38.6	73,345	-0.05%
2022/01/05	19.2	17.23	68.1	17.23	17.20	-48.9	73,189	-0.07%
2022/01/04	30.7	17.09	83.4	17.12	17.10	-52.7	73,110	-0.07%
2022/01/03	90.2	17.18	214.4	17.24	17.15	-124.2	72,981	-0.17%	大賣/鉅額交易
2021/12/30	129.9	17.49	268.1	17.49	17.50	-138.2	71,626	-0.19%	大買/大賣/鉅額交易
2021/12/29	178.5	17.48	45.6	17.47	17.60	132.9	70,492	0.19%	大買/鉅額交易
2021/12/28	42.5	16.97	38.5	17.01	17.10	4	69,355	0.01%
2021/12/27	39	16.88	50.3	16.90	16.90	-11.3	68,922	-0.02%
2021/12/24	68	16.88	40.2	16.84	16.85	27.8	69,645	0.04%
2021/12/23	19	16.65	11	16.70	16.70	8	69,265	0.01%
2021/12/22	58.1	16.53	117	16.64	16.65	-58.9	68,755	-0.09%	大賣/
2021/12/21	123	16.51	15	16.56	16.60	108	67,626	0.16%	大買/鉅額交易
2021/12/20	111	16.65	9.4	16.80	16.55	101.6	67,018	0.15%	大買/鉅額交易
2021/12/17	79.4	16.82	56.3	16.86	16.85	23.1	65,735	0.04%
2021/12/16	36.6	16.48	8	16.51	16.50	28.6	62,859	0.05%
2021/12/15	30.2	16.57	14	16.56	16.55	16.2	63,353	0.03%
2021/12/14	65.9	16.51	2	16.50	16.60	63.9	64,095	0.10%
2021/12/13	84	16.67	3.3	16.70	16.65	80.7	65,341	0.12%
2021/12/10	20.1	16.68	0	0.00	16.60	20.1	65,336	0.03%
2021/12/09	29.1	16.51	67.1	16.60	16.65	-38	66,257	-0.06%
2021/12/08	64.7	16.57	4.5	16.62	16.50	60.2	66,982	0.09%
2021/12/07	43.8	16.48	18	16.40	16.70	25.8	66,222	0.04%
2021/12/06	48.2	16.41	17.2	16.46	16.45	31	65,707	0.05%
2021/12/03	22.1	16.40	155	16.45	16.35	-132.9	65,448	-0.20%	大賣/鉅額交易
2021/12/02	46.6	16.11	80	16.15	16.15	-33.4	65,049	-0.05%
2021/12/01	53.7	16.18	28	16.16	16.25	25.7	64,906	0.04%
2021/11/30	156.8	16.17	17	16.16	16.40	139.8	64,479	0.22%	大買/鉅額交易
2021/11/29	160.5	16.15	66	16.14	16.20	94.5	64,003	0.15%	大買/
2021/11/26	143.8	16.44	57	16.36	16.35	86.8	63,263	0.14%	大買/
2021/11/25	14.6	16.67	33	16.67	16.80	-18.4	62,823	-0.03%
2021/11/24	62	16.94	40.3	16.96	16.80	21.7	63,421	0.03%
2021/11/23	30	16.75	31.5	16.78	16.80	-1.5	62,961	0.00%
2021/11/22	77.1	16.67	117	16.71	16.70	-39.9	62,204	-0.06%	大賣/
2021/11/19	125.1	16.86	126.2	16.87	16.85	-1.1	61,861	0.00%	大買/大賣/
2021/11/18	184.2	17.13	82.4	17.16	17.10	101.8	60,633	0.17%	大買/鉅額交易
2021/11/17	1,601.1	16.80	1,320.4	16.80	16.95	280.7	58,267	0.48%	大買/大賣/鉅額交易
2021/11/16	69.5	15.45	64.2	15.39	15.65	5.3	54,411	0.01%
2021/11/15	417.2	15.65	74.3	15.64	15.60	342.9	54,942	0.62%	大買/鉅額交易
2021/11/12	148.9	14.94	268.5	15.13	15.30	-119.6	53,620	-0.22%	大買/大賣/鉅額交易
2021/11/11	38	14.53	111.5	14.50	14.50	-73.5	51,294	-0.14%	大賣/
2021/11/10	45.7	14.30	27.4	14.30	14.35	18.3	53,352	0.03%
2021/11/09	3.2	14.29	24	14.29	14.30	-20.9	56,846	-0.04%
2021/11/08	22	14.27	7	14.26	14.30	15	57,001	0.03%
2021/11/05	18.1	14.10	8	14.16	14.15	10.1	58,065	0.02%
2021/11/04	58	14.15	42.8	14.21	14.15	15.2	59,407	0.03%
2021/11/03	36.2	14.11	92	14.15	14.15	-55.8	60,455	-0.09%
2021/11/02	28.2	14.13	35	14.15	14.15	-6.8	61,236	-0.01%
2021/11/01	9	14.11	1.5	14.12	14.10	7.5	61,653	0.01%
2021/10/29	2.3	14.21	100	14.20	14.20	-97.7	61,686	-0.16%
2021/10/28	3	14.30	33	14.30	14.35	-30	61,681	-0.05%
2021/10/27	5	14.32	9	14.30	14.30	-4	61,901	-0.01%
2021/10/26	60	14.35	10.5	14.26	14.30	49.5	62,189	0.08%
2021/10/25	1	14.10	30	14.19	14.15	-29	62,115	-0.05%
2021/10/22	11.3	14.11	3	14.15	14.15	8.3	63,530	0.01%
2021/10/21	8	14.15	65.2	14.16	14.15	-57.2	64,559	-0.09%
2021/10/20	4.4	14.13	4.2	14.20	14.15	0.2	64,956	0.00%
2021/10/19	9	14.25	231	14.29	14.25	-222	65,046	-0.34%	大賣/鉅額交易
2021/10/18	75.7	14.12	597	14.24	14.20	-521.3	65,164	-0.80%	大賣/鉅額交易
2021/10/15	6.5	14.07	71	14.10	14.10	-64.5	65,357	-0.10%
2021/10/14	22.2	14.03	7	14.04	14.00	15.2	66,634	0.02%
2021/10/13	16	14.12	1	14.10	14.10	15	68,350	0.02%
2021/10/12	6	14.10	23	14.10	14.20	-17	70,419	-0.02%
2021/10/08	22.1	14.11	24	14.11	14.15	-1.9	70,965	0.00%
2021/10/07	3	14.12	28.3	14.11	14.10	-25.3	71,561	-0.04%
2021/10/06	208.2	13.97	4	13.96	14.00	204.2	72,631	0.28%	大買/鉅額交易
2021/10/05	54.6	13.87	2	13.85	13.95	52.6	73,764	0.07%
2021/10/04	64.3	13.92	25.7	14.03	13.90	38.6	74,530	0.05%
2021/10/01	194.7	13.99	5	13.95	14.00	189.7	76,499	0.25%	大買/鉅額交易
2021/09/30	18	14.08	2	14.10	14.20	16	76,853	0.02%
2021/09/29	58	14.04	12	14.05	14.05	46	77,139	0.06%
2021/09/28	323.5	14.13	5	14.10	14.20	318.5	77,236	0.41%	大買/鉅額交易
2021/09/27	119	14.19	25	14.20	14.20	94	77,492	0.12%	大買/
2021/09/24	39.1	14.07	35	14.04	14.10	4.1	77,668	0.01%
2021/09/23	208	14.15	107.2	14.11	14.10	100.8	77,779	0.13%	大買/大賣/
2021/09/22	207.4	14.00	18	14.03	14.10	189.4	78,426	0.24%	大買/鉅額交易
2021/09/17	189.3	14.38	113	14.47	14.25	76.3	78,310	0.10%	大買/大賣/
2021/09/16	572	14.62	266.7	14.56	14.50	305.3	77,892	0.39%	大買/大賣/鉅額交易
2021/09/15	35.1	14.27	30	14.29	14.35	5.1	76,980	0.01%
2021/09/14	26	14.25	72.4	14.24	14.30	-46.4	78,401	-0.06%
2021/09/13	34.2	14.11	33.7	14.10	14.10	0.5	80,629	0.00%
2021/09/10	4.6	13.87	76	13.85	13.90	-71.4	80,610	-0.09%
2021/09/09	2.1	13.75	5	13.78	13.80	-2.9	81,822	0.00%
2021/09/08	26.1	13.78	30	13.78	13.75	-4	81,808	0.00%
2021/09/07	12.5	13.75	31.6	13.75	13.85	-19.1	81,940	-0.02%
2021/09/06	24.4	13.91	109	13.85	13.80	-84.6	81,919	-0.10%	大賣/
2021/09/03	45.1	13.94	23	13.90	13.95	22.1	81,961	0.03%
2021/09/02	160.6	13.84	12.1	13.76	13.75	148.5	82,377	0.18%	大買/鉅額交易
2021/09/01	38.3	14.09	15	14.09	14.10	23.3	81,731	0.03%
2021/08/31	456	14.01	40	14.06	14.20	416	81,436	0.51%	大買/鉅額交易
2021/08/30	124.7	14.06	44.1	14.10	14.20	80.6	81,177	0.10%	大買/
2021/08/27	8.8	13.71	48	13.77	13.80	-39.2	80,857	-0.05%
2021/08/26	3	13.58	1.4	13.64	13.65	1.6	80,751	0.00%
2021/08/25	9.2	13.60	7	13.56	13.65	2.2	81,508	0.00%
2021/08/24	18.4	13.28	356	13.35	13.40	-337.6	81,434	-0.41%	大賣/鉅額交易
2021/08/23	49.6	13.26	11.1	13.27	13.35	38.5	82,123	0.05%
2021/08/20	35	13.03	104	13.07	13.15	-69	82,382	-0.08%	大賣/
2021/08/19	51.1	13.31	61	13.34	13.20	-9.9	82,509	-0.01%
2021/08/18	3,720.2	13.55	12.1	13.52	13.60	3,708.1	81,570	4.55%	大買/鉅額交易
2021/08/17	168.4	13.55	17	13.57	13.65	151.4	81,339	0.19%	大買/鉅額交易
2021/08/16	223.7	13.90	132	13.99	13.70	91.7	80,832	0.11%	大買/大賣/
2021/08/13	380.5	14.35	651.3	14.33	14.30	-270.8	78,735	-0.34%	大買/大賣/鉅額交易
2021/08/12	32.1	13.86	24	13.86	13.85	8.1	76,171	0.01%
2021/08/11	61.9	13.88	235	13.91	13.90	-173.1	77,421	-0.22%	大賣/鉅額交易
2021/08/10	88.7	13.74	34	13.78	13.85	54.7	79,013	0.07%
2021/08/09	62.5	14.17	219	14.17	14.15	-156.5	81,499	-0.19%	大賣/鉅額交易
2021/08/06	65.2	14.16	49.1	14.18	14.25	16.2	82,427	0.02%
2021/08/05	30.2	14.21	28	14.26	14.25	2.2	84,791	0.00%
2021/08/04	46.2	14.21	7	14.20	14.25	39.2	90,808	0.04%
2021/08/03	8.3	14.13	0	0.00	14.20	8.3	95,849	0.01%
2021/08/02	36.2	14.16	4.5	14.11	14.20	31.7	98,894	0.03%
2021/07/30	0.3	14.20	10	14.12	14.10	-9.7	99,430	-0.01%
2021/07/29	39.7	14.04	16.5	13.96	14.10	23.1	100,379	0.02%
2021/07/28	72.1	13.76	53	13.78	13.85	19.1	102,409	0.02%
2021/07/27	81.2	14.00	190	14.03	13.95	-108.8	106,150	-0.10%	大賣/鉅額交易
2021/07/26	50.4	14.43	119	14.36	14.25	-68.6	107,347	-0.06%	大賣/
2021/07/23	13.5	14.34	37.3	14.36	14.40	-23.8	109,081	-0.02%
2021/07/22	107	14.20	30.8	14.20	14.20	76.2	111,678	0.07%	大買/
2021/07/21	127.6	14.02	26	14.16	14.10	101.6	114,878	0.09%	大買/鉅額交易
2021/07/20	112.9	14.09	659	14.10	14.15	-546.2	120,639	-0.45%	大買/大賣/鉅額交易
2021/07/19	95.4	14.59	37.6	14.57	14.45	57.8	121,839	0.05%
2021/07/16	177.6	14.59	456	14.50	14.70	-278.4	123,822	-0.22%	大買/大賣/鉅額交易
2021/07/15	19.1	14.11	51	14.11	14.20	-31.9	122,551	-0.03%
2021/07/14	57.2	13.89	33	13.91	13.95	24.2	122,986	0.02%
2021/07/13	71.4	13.85	62.2	13.94	13.80	9.2	124,648	0.01%
2021/07/12	117.4	13.96	29.6	14.03	13.95	87.8	124,581	0.07%	大買/
2021/07/09	71.4	13.78	354	13.84	13.70	-282.6	124,502	-0.23%	大賣/鉅額交易
2021/07/08	44	13.80	135.2	13.79	13.95	-91.2	124,941	-0.07%	大賣/
2021/07/07	50	13.45	57.5	13.41	13.50	-7.5	124,426	-0.01%
2021/07/06	98	13.30	102.3	13.30	13.30	-4.3	126,833	0.00%	大賣/
2021/07/05	13.1	13.24	23	13.25	13.25	-9.9	126,659	-0.01%
2021/07/02	50	13.15	85	13.14	13.15	-35	126,296	-0.03%
2021/07/01	11	13.05	56.6	13.05	13.05	-45.6	126,328	-0.04%
2021/06/30	203	13.11	83.3	13.12	13.15	119.7	126,167	0.09%	大買/鉅額交易
2021/06/29	76	13.03	36	13.01	13.00	40	126,127	0.03%
2021/06/28	124	13.16	61.4	13.18	13.20	62.6	125,824	0.05%	大買/
2021/06/25	3	12.88	77.6	12.88	12.95	-74.6	125,374	-0.06%
2021/06/24	31	12.81	4.2	12.85	12.80	26.8	125,396	0.02%
2021/06/23	13	12.81	25.1	12.90	12.85	-12.1	126,305	-0.01%
2021/06/22	67	12.85	477.6	12.81	12.65	-410.6	126,230	-0.33%	大賣/鉅額交易
2021/06/21	37.3	12.17	6.1	12.17	12.15	31.2	123,178	0.03%
2021/06/18	97.1	12.32	13.4	12.31	12.25	83.7	122,899	0.07%
2021/06/17	4.1	12.41	130	12.31	12.45	-125.9	122,509	-0.10%	大賣/鉅額交易
2021/06/16	21.5	12.29	11.1	12.30	12.35	10.4	124,544	0.01%
2021/06/15	23	12.38	21	12.40	12.40	2	124,700	0.00%
2021/06/11	1	12.45	26.1	12.50	12.50	-25	124,890	-0.02%
2021/06/10	9	12.36	66	12.40	12.45	-57	125,395	-0.05%
2021/06/09	51.4	12.42	5	12.44	12.45	46.4	126,284	0.04%
2021/06/08	23	12.50	23	12.50	12.55	0	126,469	0.00%
2021/06/07	42	12.46	19	12.46	12.50	23	128,135	0.02%
2021/06/04	25	12.52	147	12.57	12.65	-122	128,650	-0.09%	大賣/鉅額交易
2021/06/03	96	12.82	99	12.70	12.70	-3	129,597	0.00%
2021/06/02	121	12.74	83.1	12.67	12.75	37.9	130,004	0.03%	大買/
2021/06/01	106	12.53	75	12.52	12.60	31	129,273	0.02%	大買/
2021/05/31	228	12.40	25	12.39	12.45	203	129,332	0.16%	大買/鉅額交易
2021/05/28	34.8	12.25	47.9	12.30	12.30	-13.1	128,901	-0.01%
2021/05/27	43.1	12.04	2	12.05	12.10	41.1	128,298	0.03%
2021/05/26	161	12.17	121	12.18	12.20	40	128,177	0.03%	大買/大賣/
2021/05/25	103	12.12	319	12.15	12.10	-216	128,520	-0.17%	大買/大賣/鉅額交易
2021/05/24	7.1	12.02	68	11.97	12.05	-60.9	128,334	-0.05%
2021/05/21	99.1	11.99	33.1	12.00	12.05	66	128,303	0.05%
2021/05/20	102.4	11.82	344.1	11.80	11.85	-241.7	127,584	-0.19%	大買/大賣/鉅額交易
2021/05/19	341	11.98	63	11.89	11.95	278	126,812	0.22%	大買/鉅額交易
2021/05/18	118	11.92	93.3	11.91	12.10	24.8	125,810	0.02%	大買/
2021/05/17	287.7	11.35	382.5	11.32	11.20	-94.8	123,704	-0.08%	大買/大賣/
2021/05/14	136.6	12.10	122	12.05	12.10	14.6	119,729	0.01%	大買/大賣/
2021/05/13	249.7	12.18	853	11.96	12.10	-603.3	117,481	-0.51%	大買/大賣/鉅額交易
2021/05/12	1,081	12.73	429.2	12.79	12.40	651.8	114,416	0.57%	大買/大賣/鉅額交易
2021/05/11	384.6	13.32	176	13.26	13.00	208.6	108,102	0.19%	大買/大賣/鉅額交易
2021/05/10	402.1	13.31	388.1	13.34	13.35	14	102,931	0.01%	大買/大賣/
2021/05/07	90.2	12.76	30	12.76	12.85	60.2	100,112	0.06%
2021/05/06	93	12.66	77	12.65	12.75	16	99,754	0.02%
2021/05/05	144	12.63	123.4	12.59	12.60	20.6	98,452	0.02%	大買/大賣/
2021/05/04	254.9	12.37	347	12.31	12.35	-92.1	96,151	-0.10%	大買/大賣/
2021/05/03	162	13.00	44	13.12	13.00	118	91,250	0.13%	大買/鉅額交易
2021/04/29	354.3	13.11	231	12.94	13.05	123.3	89,321	0.14%	大買/大賣/鉅額交易
2021/04/28	363.4	13.22	222	13.18	13.15	141.4	86,923	0.16%	大買/大賣/鉅額交易
2021/04/27	355.1	13.37	914.2	13.39	13.45	-559.1	84,339	-0.66%	大買/大賣/鉅額交易
2021/04/26	711.2	13.14	288.7	13.23	13.50	422.5	80,862	0.52%	大買/大賣/鉅額交易
2021/04/23	76	12.01	155.6	12.14	12.30	-79.6	74,293	-0.11%	大賣/
2021/04/22	227.3	12.09	143.3	12.09	11.85	84	72,104	0.12%	大買/大賣/
2021/04/21	24	11.69	26	11.65	11.75	-2	68,469	0.00%
2021/04/20	50	11.80	31.4	11.79	11.80	18.6	68,119	0.03%
2021/04/19	172	11.66	86	11.72	11.80	86	67,727	0.13%	大買/
2021/04/16	57	11.21	15	11.22	11.25	42	67,623	0.06%
2021/04/15	74	11.19	69.4	11.20	11.25	4.6	67,182	0.01%
2021/04/14	48.2	11.07	105	11.00	11.05	-56.8	66,270	-0.09%	大賣/
2021/04/13	138.2	11.15	16.3	11.18	11.05	121.9	65,355	0.19%	大買/鉅額交易
2021/04/12	262.1	11.05	136.7	11.03	11.15	125.4	63,818	0.20%	大買/大賣/鉅額交易
2021/04/09	78	10.35	52	10.35	10.40	26	60,551	0.04%
2021/04/08	8	10.40	13.1	10.45	10.40	-5.1	60,532	-0.01%
2021/04/07	18	10.43	47.8	10.40	10.45	-29.8	61,313	-0.05%
2021/04/06	47	10.50	65.7	10.46	10.45	-18.7	61,136	-0.03%
2021/04/01	30	10.48	8	10.50	10.50	22	60,829	0.04%
2021/03/31	42	10.45	25	10.45	10.50	17	60,761	0.03%
2021/03/30	80	10.37	50.5	10.39	10.40	29.5	61,195	0.05%
2021/03/29	43	10.45	46	10.46	10.50	-3	61,482	0.00%
2021/03/26	152	10.51	29	10.57	10.50	123	62,181	0.20%	大買/鉅額交易
2021/03/25	180	10.34	95	10.40	10.50	85	62,038	0.14%	大買/
2021/03/24	5.8	10.18	20	10.19	10.20	-14.2	62,349	-0.02%
2021/03/23	2	10.25	15	10.25	10.20	-13	62,367	-0.02%
2021/03/22	12	10.13	22.3	10.15	10.15	-10.3	62,486	-0.02%
2021/03/19	76.5	10.09	61	10.07	10.00	15.5	62,256	0.02%
2021/03/18	68	10.02	21.3	10.00	10.00	46.7	60,575	0.08%
2021/03/17	27	10.02	8.6	10.03	10.05	18.4	60,896	0.03%
2021/03/16	69.3	10.11	42	10.13	10.10	27.3	60,755	0.04%
2021/03/15	241.1	10.01	153.6	10.04	10.10	87.5	60,452	0.14%	大買/大賣/
2021/03/12	50	9.81	11	9.85	9.87	39	59,766	0.07%
2021/03/11	391	9.93	233	9.89	9.83	158	60,524	0.26%	大買/大賣/鉅額交易
2021/03/10	64.2	9.79	94	9.79	9.80	-29.8	59,580	-0.05%
2021/03/09	122	9.58	51	9.63	9.70	71	58,773	0.12%	大買/
2021/03/08	13	9.45	27	9.51	9.46	-14	57,704	-0.02%
2021/03/05	7.5	9.41	95	9.40	9.44	-87.5	57,289	-0.15%
2021/03/04	23.5	9.38	130	9.39	9.45	-106.5	58,862	-0.18%	大賣/鉅額交易
2021/03/03	4.4	9.36	32.9	9.39	9.42	-28.5	58,451	-0.05%
2021/03/02	4.1	9.29	2.2	9.32	9.28	1.9	57,903	0.00%
2021/02/26	89	9.37	3	9.35	9.30	86	57,908	0.15%
2021/02/25	248	9.49	161.2	9.50	9.55	86.8	56,837	0.15%	大買/大賣/
2021/02/24	106	9.38	153	9.37	9.31	-47	55,825	-0.08%	大買/大賣/
2021/02/23	153.8	9.26	10	9.26	9.29	143.8	55,424	0.26%	大買/鉅額交易
2021/02/22	113	9.21	50	9.21	9.20	63	54,947	0.11%	大買/
2021/02/19	52	9.18	4.4	9.22	9.20	47.6	54,816	0.09%
2021/02/18	35	9.25	40	9.24	9.25	-5	54,667	-0.01%
2021/02/17	71	9.16	114.6	9.20	9.19	-43.6	54,240	-0.08%	大賣/
2021/02/05	10	9.04	0	0.00	9.06	10	53,406	0.02%
2021/02/04	0	0.00	2	9.03	9.03	-2	53,389	0.00%
2021/02/03	5	9.00	2	9.00	9.05	3	53,773	0.01%
2021/02/02	15	8.98	3.3	9.03	8.95	11.7	53,969	0.02%
2021/02/01	23	8.92	54	8.96	8.93	-31	53,717	-0.06%
2021/01/29	29.5	8.93	0	0.00	8.92	29.5	53,647	0.05%
2021/01/28	34.2	8.95	26	8.95	8.94	8.2	53,137	0.02%
2021/01/27	29.3	9.02	1	9.02	9.01	28.3	52,475	0.05%
2021/01/26	12.3	9.04	48	9.05	9.04	-35.7	52,234	-0.07%
2021/01/25	84	9.05	29.2	9.08	9.08	54.9	51,945	0.11%
2021/01/22	11.5	9.06	1	9.10	9.04	10.5	51,816	0.02%
2021/01/21	13	9.08	1.4	9.10	9.06	11.6	51,422	0.02%
2021/01/20	30	9.12	0	0.00	9.06	30	51,121	0.06%
2021/01/19	7.2	9.29	8	9.32	9.31	-0.8	50,347	0.00%
2021/01/18	16	9.17	0	0.00	9.25	16	50,015	0.03%
2021/01/15	41	9.32	3.2	9.36	9.28	37.9	49,517	0.08%
2021/01/14	35.5	9.45	31.3	9.46	9.46	4.3	49,113	0.01%
2021/01/13	8	9.57	37.9	9.56	9.51	-29.9	48,581	-0.06%
2021/01/12	107.6	9.48	28	9.51	9.47	79.6	47,754	0.17%	大買/
2021/01/11	216.3	9.77	178.6	9.78	9.71	37.7	46,504	0.08%	大買/大賣/
2021/01/08	18	9.38	8	9.35	9.41	10	44,014	0.02%
2021/01/07	1	9.29	43.9	9.33	9.29	-42.8	43,079	-0.10%
2021/01/06	38.1	9.33	48	9.30	9.28	-9.9	42,418	-0.02%
2021/01/05	9.6	9.22	15	9.22	9.24	-5.4	41,546	-0.01%
2021/01/04	12	9.23	35	9.25	9.24	-23	41,129	-0.06%
2020/12/31	46	9.30	64	9.35	9.30	-18	40,631	-0.04%
2020/12/30	59.1	9.28	85	9.27	9.38	-25.9	39,974	-0.06%
2020/12/29	95	9.21	110	9.21	9.18	-15	38,800	-0.04%	大賣/
2020/12/28	120	9.18	155	9.17	9.17	-35	38,423	-0.09%	大買/大賣/
2020/12/25	95	9.25	26	9.24	9.20	69	38,192	0.18%
2020/12/24	76	9.16	468	9.18	9.22	-392	37,695	-1.04%	大賣/鉅額交易
2020/12/23	162	9.04	107.1	9.05	9.19	54.9	36,409	0.15%	大買/大賣/
2020/12/22	59	9.12	212	9.12	9.05	-153	35,227	-0.43%	大賣/鉅額交易
2020/12/21	5	9.09	13	9.09	9.11	-8	34,095	-0.02%
2020/12/18	35	9.14	21	9.16	9.04	14	32,588	0.04%
2020/12/17	10	9.09	5	9.12	9.15	5	30,533	0.02%
2020/12/16	3	9.07	55	9.07	9.10	-52	29,857	-0.17%
2020/12/15	10	9.00	20	9.00	8.94	-10	29,180	-0.03%
2020/12/14	5	9.07	14	9.05	9.06	-9	28,503	-0.03%
2020/12/11	17	9.06	86.2	9.03	9.07	-69.2	27,831	-0.25%
2020/12/10	0	0.00	13	8.97	8.96	-13	26,740	-0.05%
2020/12/09	48	8.88	7.1	8.89	8.90	40.9	26,316	0.16%
2020/12/08	23	9.03	23	9.02	8.95	0	25,947	0.00%
2020/12/07	36	9.14	35	9.12	9.13	1	25,171	0.00%
2020/12/04	22	8.98	36	8.96	9.00	-14	23,819	-0.06%
2020/12/03	11	8.93	43.5	8.93	8.92	-32.5	22,879	-0.14%
2020/12/02	41.4	8.90	25.1	8.90	8.93	16.3	22,440	0.07%
2020/12/01	4	8.85	9	8.84	8.88	-5	21,754	-0.02%
2020/11/30	33.1	8.92	17.3	8.85	8.92	15.8	21,563	0.07%
2020/11/27	6	8.69	1.7	8.71	8.74	4.3	19,732	0.02%
2020/11/26	26	8.68	6.2	8.69	8.71	19.8	19,422	0.10%
2020/11/25	0.8	8.68	3	8.70	8.68	-2.2	19,619	-0.01%
2020/11/24	4	8.68	2	8.66	8.69	2	19,222	0.01%
2020/11/23	22	8.66	21	8.65	8.68	1	19,056	0.01%
2020/11/20	6	8.64	20	8.62	8.64	-14	18,889	-0.07%
2020/11/19	23	8.69	65	8.70	8.69	-42	18,794	-0.22%
2020/11/18	5	8.71	10	8.72	8.72	-5	18,609	-0.03%
2020/11/17	19	8.66	1	8.64	8.66	18	18,466	0.10%
2020/11/16	1	8.65	5	8.68	8.68	-4	18,839	-0.02%
2020/11/13	8	8.63	0	0.00	8.64	8	18,914	0.04%
2020/11/12	12	8.69	8	8.64	8.69	4	18,904	0.02%
2020/11/11	16	8.77	2	8.79	8.79	14	18,722	0.07%
2020/11/10	9	8.69	34	8.71	8.67	-25	18,183	-0.14%
2020/11/09	4.3	8.61	2	8.64	8.62	2.3	17,793	0.01%
2020/11/05	0	0.00	21	8.59	8.52	-21	17,546	-0.12%
2020/11/04	0.3	8.53	8	8.52	8.49	-7.7	17,619	-0.04%
2020/11/03	0	0.00	14.3	8.47	8.53	-14.3	17,807	-0.08%
2020/11/02	4	8.46	4	8.45	8.46	0	17,998	0.00%
2020/10/30	8	8.40	17	8.40	8.38	-9	18,094	-0.05%
2020/10/29	7	8.40	0	0.00	8.44	7	17,946	0.04%
2020/10/28	3	8.49	5.1	8.49	8.50	-2.1	17,975	-0.01%
2020/10/27	4	8.50	0	0.00	8.52	4	18,143	0.02%
2020/10/26	18.4	8.53	8.2	8.54	8.53	10.2	18,447	0.06%
2020/10/23	0	0.00	41	8.50	8.47	-41	18,589	-0.22%
2020/10/22	16.7	8.50	0	0.00	8.44	16.7	18,859	0.09%
2020/10/20	30	8.51	0	0.00	8.49	30	19,061	0.16%
2020/10/19	0	0.00	2	8.51	8.50	-2	19,162	-0.01%
2020/10/16	2	8.43	15	8.50	8.42	-13	19,418	-0.07%
2020/10/15	20	8.44	4	8.43	8.42	16	19,745	0.08%
2020/10/14	12	8.48	0	0.00	8.47	12	19,782	0.06%
2020/10/13	19	8.47	13	8.47	8.50	6	19,956	0.03%
2020/10/12	11	8.60	1	8.60	8.55	10	20,127	0.05%
2020/10/08	5	8.58	0	0.00	8.60	5	20,342	0.02%
2020/10/07	6	8.56	5	8.60	8.55	1	20,568	0.00%
2020/10/06	2	8.60	42.2	8.60	8.61	-40.2	20,790	-0.19%
2020/10/05	14	8.47	2	8.59	8.45	12	21,102	0.06%
2020/09/30	14	8.53	9	8.54	8.51	5	21,654	0.02%
2020/09/29	5.9	8.50	2	8.52	8.51	3.9	21,984	0.02%
2020/09/28	13	8.36	2	8.36	8.41	11	22,689	0.05%
2020/09/25	24	8.26	2	8.30	8.33	22	24,011	0.09%
2020/09/24	73	8.33	33	8.21	8.21	40	25,377	0.16%
2020/09/23	19	8.45	50	8.48	8.46	-31	25,610	-0.12%
2020/09/22	4	8.52	1	8.50	8.50	3	26,012	0.01%
2020/09/21	3	8.65	67	8.63	8.61	-64	26,180	-0.24%
2020/09/18	60	8.73	52	8.71	8.65	8	26,412	0.03%
2020/09/17	7	8.71	11	8.70	8.70	-4	26,146	-0.02%
2020/09/16	5	8.75	3	8.74	8.74	2	26,213	0.01%
2020/09/15	19	8.74	53	8.74	8.75	-34	26,226	-0.13%
2020/09/14	25	8.76	102	8.77	8.77	-77	26,778	-0.29%	大賣/
2020/09/11	36	8.72	32	8.76	8.77	4	26,860	0.01%
2020/09/10	6	8.70	27	8.67	8.70	-21	26,718	-0.08%
2020/09/09	2	8.60	0	0.00	8.60	2	26,769	0.01%
2020/09/08	15	8.66	81.5	8.66	8.66	-66.5	27,064	-0.25%
2020/09/07	5	8.62	0	0.00	8.62	5	27,362	0.02%
2020/09/04	3	8.55	1	8.58	8.58	2	27,860	0.01%
2020/09/03	20	8.61	10	8.62	8.59	10	27,964	0.04%
2020/09/02	3	8.59	7.7	8.59	8.57	-4.7	27,849	-0.02%
2020/09/01	0	0.00	4	8.62	8.60	-4	28,084	-0.01%
2020/08/31	104	8.61	20	8.60	8.54	84	28,148	0.30%	大買/
2020/08/28	15	8.59	1	8.64	8.61	14	28,056	0.05%
2020/08/27	58	8.59	0	0.00	8.57	58	28,494	0.20%
2020/08/26	1	8.57	0	0.00	8.58	1	28,682	0.00%
2020/08/25	61	8.52	84	8.61	8.58	-23	29,029	-0.08%
2020/08/24	9	8.55	0	0.00	8.53	9	29,425	0.03%
2020/08/21	12	8.50	2	8.53	8.56	10	29,646	0.03%
2020/08/20	31	8.51	5	8.49	8.41	26	29,657	0.09%
2020/08/19	39	8.69	4	8.71	8.65	35	29,248	0.12%
2020/08/18	3	8.68	2.7	8.67	8.67	0.3	29,074	0.00%
2020/08/17	30	8.68	38	8.70	8.70	-8	29,196	-0.03%
2020/08/14	29	8.64	1.2	8.66	8.66	27.8	29,191	0.10%
2020/08/13	13	8.66	1.4	8.67	8.68	11.6	29,262	0.04%
2020/08/11	12	8.70	0	0.00	8.68	12	29,567	0.04%
2020/08/10	3.1	8.73	5	8.75	8.72	-1.9	29,663	-0.01%
2020/08/07	19	8.63	15	8.70	8.66	4	29,659	0.01%
2020/08/06	34	8.71	17	8.74	8.71	17	29,540	0.06%
2020/08/04	1	8.61	100	8.56	8.58	-99	29,689	-0.33%
2020/08/03	10	8.59	0	0.00	8.53	10	29,707	0.03%
2020/07/31	4	8.66	1	8.68	8.64	3	29,568	0.01%
2020/07/30	29	8.67	1	8.65	8.66	28	29,583	0.09%
2020/07/29	2	8.75	2.3	8.70	8.75	-0.3	29,487	0.00%
2020/07/28	104	8.55	5.2	8.60	8.59	98.8	29,815	0.33%	大買/
2020/07/27	32.2	8.67	43	8.68	8.61	-10.8	30,109	-0.04%
2020/07/24	64	8.78	2	8.76	8.75	62	30,314	0.20%
2020/07/23	1	8.86	0.6	8.86	8.86	0.4	30,505	0.00%
2020/07/22	3	8.86	26.1	8.88	8.90	-23.1	30,663	-0.08%
2020/07/21	39	8.88	10	8.88	8.85	29	30,465	0.10%
2020/07/20	32	8.89	6.5	8.90	8.94	25.5	30,241	0.08%
2020/07/17	22	8.91	9.6	8.92	8.91	12.4	30,297	0.04%
2020/07/16	11	8.90	9	8.90	8.87	2	30,725	0.01%
2020/07/15	18	8.86	16	8.90	8.86	2	30,708	0.01%
2020/07/14	48.5	8.89	52.1	8.84	8.88	-3.6	30,875	-0.01%
2020/07/13	8.5	8.78	11	8.79	8.81	-2.5	31,115	-0.01%
2020/07/10	108	8.73	46.5	8.74	8.75	61.5	31,523	0.20%	大買/
2020/07/09	68	8.87	2.6	8.86	8.83	65.4	31,610	0.21%
2020/07/08	17	8.92	117.4	8.95	8.92	-100.4	31,802	-0.32%	大賣/
2020/07/07	93	8.95	11.8	8.99	8.94	81.2	31,687	0.26%
2020/07/06	150.1	9.03	129.8	9.04	9.04	20.3	31,066	0.07%	大買/大賣/
2020/07/03	68	9.47	27	9.46	9.47	41	29,825	0.14%
2020/07/02	7	9.47	37	9.47	9.48	-30	28,526	-0.11%
2020/07/01	11.1	9.48	8	9.47	9.48	3.1	28,038	0.01%
2020/06/30	4.8	9.40	69	9.39	9.46	-64.2	27,582	-0.23%
2020/06/29	52	9.35	1.6	9.37	9.37	50.4	27,984	0.18%
2020/06/24	22	9.34	69	9.38	9.34	-47	27,915	-0.17%
2020/06/23	8	9.34	13.4	9.33	9.33	-5.4	28,234	-0.02%
2020/06/22	2	9.32	4	9.31	9.32	-2	28,295	-0.01%
2020/06/19	26	9.34	6	9.27	9.26	20	28,847	0.07%
2020/06/18	23	9.37	8	9.35	9.40	15	28,729	0.05%
2020/06/17	2	9.38	18	9.37	9.40	-16	28,912	-0.06%
2020/06/16	75	9.38	2	9.39	9.39	73	29,766	0.25%
2020/06/15	27.1	9.21	36.1	9.32	9.27	-9	31,261	-0.03%
2020/06/12	3	9.14	12	9.05	9.16	-9	31,650	-0.03%
2020/06/11	31	9.34	16	9.27	9.20	15	32,027	0.05%
2020/06/10	10	9.47	14	9.47	9.47	-4	31,963	-0.01%
2020/06/09	3	9.46	15	9.48	9.48	-12	33,030	-0.04%
2020/06/08	50	9.48	12	9.47	9.49	38	33,656	0.11%
2020/06/05	54.4	9.35	35	9.37	9.40	19.4	33,743	0.06%
2020/06/04	8	9.37	1	9.35	9.36	7	34,278	0.02%
2020/06/03	7	9.32	6	9.31	9.30	1	34,614	0.00%
2020/06/02	32	9.14	19.3	9.16	9.14	12.7	34,369	0.04%
2020/06/01	0.1	9.11	21	9.13	9.11	-20.9	34,332	-0.06%
2020/05/29	10	9.07	24.4	9.02	9.09	-14.4	34,099	-0.04%
2020/05/28	33.1	9.02	0	0.00	9.00	33.1	33,815	0.10%
2020/05/27	12	9.06	30.1	9.07	9.07	-18.1	33,948	-0.05%
2020/05/26	7	9.04	210	9.04	9.02	-203	34,214	-0.59%	大賣/鉅額交易
2020/05/25	26	8.91	0	0.00	8.97	26	34,322	0.08%
2020/05/22	29	8.97	280	8.94	8.93	-251	34,457	-0.73%	大賣/鉅額交易
2020/05/21	11	9.01	1	9.02	9.01	10	34,522	0.03%
2020/05/20	26	9.00	114	9.02	9.02	-88	34,534	-0.25%	大賣/
2020/05/19	5	9.04	17	9.03	9.00	-12	34,542	-0.03%
2020/05/18	4	8.99	100	8.95	8.95	-96	34,373	-0.28%
2020/05/15	20	8.96	13	9.00	8.95	7	34,217	0.02%
2020/05/14	31	9.01	4	9.01	8.99	27	34,006	0.08%
2020/05/13	0	0.00	73	9.05	9.04	-73	33,834	-0.22%
2020/05/12	13	9.05	2	9.07	9.04	11	33,932	0.03%
2020/05/11	22	9.11	4	9.12	9.10	18	33,846	0.05%
2020/05/08	3	8.99	46	9.02	8.98	-43	33,671	-0.13%
2020/05/07	105	8.93	1	8.98	8.93	104	33,666	0.31%	大買/鉅額交易
2020/05/06	82	8.91	40	8.92	8.90	42	33,670	0.12%
2020/05/05	86	8.99	6	8.93	8.92	80	33,636	0.24%
2020/05/04	115	8.91	11	8.77	8.93	104	33,672	0.31%	大買/鉅額交易
2020/04/30	313	9.08	14	9.08	9.06	299	33,466	0.89%	大買/鉅額交易
2020/04/29	7	8.96	149.2	8.95	8.98	-142.2	33,376	-0.43%	大賣/鉅額交易
2020/04/28	13	8.73	71	8.72	8.76	-58	33,328	-0.17%
2020/04/27	16	8.55	34	8.62	8.58	-18	34,140	-0.05%
2020/04/23	18	8.38	2	8.37	8.43	16	34,060	0.05%
2020/04/22	17	8.27	52	8.33	8.39	-35	33,930	-0.10%
2020/04/21	16	8.42	33.6	8.34	8.36	-17.6	33,923	-0.05%
2020/04/20	7	8.58	5	8.60	8.56	2	33,551	0.01%
2020/04/17	482	8.61	230	8.62	8.60	252	33,599	0.75%	大買/大賣/鉅額交易
2020/04/16	22	8.55	0	0.00	8.51	22	33,464	0.07%
2020/04/15	26	8.65	266	8.64	8.66	-240	33,094	-0.73%	大賣/鉅額交易
2020/04/14	188	8.49	23	8.48	8.51	165	32,751	0.50%	大買/鉅額交易
2020/04/13	11	8.35	0	0.00	8.35	11	32,360	0.03%
2020/04/10	2.3	8.10	7	8.09	8.13	-4.8	31,789	-0.01%
2020/04/09	6	7.94	25	7.90	7.95	-19	31,596	-0.06%
2020/04/08	33	7.81	12	7.83	7.83	21	31,500	0.07%
2020/04/07	1	7.73	18	7.73	7.76	-17	31,386	-0.05%
2020/04/06	6	7.59	31.9	7.62	7.65	-25.9	31,416	-0.08%
2020/04/01	22	7.52	0	0.00	7.51	22	31,248	0.07%
2020/03/31	45	7.57	0	0.00	7.42	45	31,109	0.14%
2020/03/30	6	7.67	0	0.00	7.74	6	30,327	0.02%
2020/03/27	43	7.78	5	7.86	7.81	38	30,076	0.13%
2020/03/26	2.1	7.59	76	7.52	7.60	-73.9	29,712	-0.25%
2020/03/25	38	7.49	27	7.58	7.54	11	29,961	0.04%
2020/03/24	77	7.35	20	7.32	7.26	57	29,536	0.19%
2020/03/23	3	7.07	20	7.06	7.01	-17	29,297	-0.06%
2020/03/20	44	7.33	35.7	7.34	7.35	8.3	29,208	0.03%
2020/03/19	256	7.21	215	7.06	6.90	41	28,477	0.14%	大買/大賣/
2020/03/18	79	7.57	175	7.57	7.50	-96	27,654	-0.35%	大賣/
2020/03/17	180	7.70	75	7.69	7.60	105	27,212	0.39%	大買/鉅額交易
2020/03/16	27	8.03	50.1	8.00	7.93	-23.1	26,615	-0.09%
2020/03/13	30	7.86	71	7.91	8.29	-41	26,174	-0.16%
2020/03/12	28.5	8.64	12	8.72	8.56	16.5	24,977	0.07%
2020/03/11	8	8.98	2	8.99	8.97	6	24,337	0.02%
2020/03/10	76	8.97	56	8.97	9.00	20	24,120	0.08%
2020/03/09	39	9.04	80	9.04	9.03	-41	23,767	-0.17%
2020/03/06	36	9.20	40	9.23	9.18	-4	23,205	-0.02%
2020/03/05	0	0.00	23	9.35	9.36	-23	23,122	-0.10%
2020/03/04	2	9.26	4	9.27	9.26	-2	23,182	-0.01%
2020/03/03	7	9.21	33	9.24	9.17	-26	23,128	-0.11%
2020/03/02	23	9.08	53	9.10	9.10	-30	23,074	-0.13%
2020/02/27	38	9.19	20	9.17	9.16	18	23,444	0.08%
2020/02/26	17	9.20	10	9.20	9.21	7	23,176	0.03%
2020/02/25	26	9.25	117	9.25	9.24	-91	23,013	-0.40%	大賣/
2020/02/24	68	9.29	12	9.29	9.30	56	23,082	0.24%
2020/02/21	12	9.37	0	9.37	9.36	12	22,923	0.05%
2020/02/20	22	9.42	0.9	9.41	9.41	21.1	22,910	0.09%
2020/02/19	0	0.00	45	9.41	9.41	-45	22,921	-0.20%
2020/02/18	15	9.37	5	9.37	9.37	10	22,971	0.04%
2020/02/17	94	9.37	0	0.00	9.36	94	23,118	0.41%
2020/02/14	3	9.38	0	0.00	9.41	3	23,340	0.01%
2020/02/13	2	9.38	2	9.37	9.40	0	23,611	0.00%
2020/02/12	4	9.37	40	9.37	9.35	-36	24,020	-0.15%
2020/02/11	14	9.40	38.5	9.38	9.36	-24.5	24,391	-0.10%
2020/02/10	12	9.31	0	0.00	9.31	12	25,741	0.05%
2020/02/07	12	9.38	0	0.00	9.35	12	26,401	0.05%
2020/02/06	0	0.00	13	9.40	9.49	-13	27,017	-0.05%
2020/02/05	60	9.30	2	9.29	9.33	58	27,138	0.21%
2020/02/04	20	9.26	4	9.36	9.29	16	27,028	0.06%
2020/02/03	43	9.18	25	9.15	9.23	18	27,101	0.07%
2020/01/31	14	9.34	298	9.35	9.29	-284	26,842	-1.06%	大賣/鉅額交易
2020/01/30	161	9.44	162	9.47	9.26	-1	26,536	0.00%	大買/大賣/
2020/01/20	8	9.85	20	9.85	9.84	-12	25,320	-0.05%
2020/01/17	4	9.84	126	9.84	9.85	-122	25,290	-0.48%	大賣/鉅額交易
2020/01/16	1	9.83	0	0.00	9.85	1	25,530	0.00%
2020/01/15	7	9.84	1	9.88	9.84	6	25,653	0.02%
2020/01/14	14	9.87	0	0.00	9.88	14	25,665	0.05%
2020/01/13	15	9.80	5.1	9.81	9.83	9.9	25,487	0.04%
2020/01/10	125.6	9.76	8	9.72	9.74	117.6	25,698	0.46%	大買/鉅額交易
2020/01/09	6	9.63	4	9.61	9.63	2	25,855	0.01%
2020/01/08	35	9.59	30	9.59	9.56	5	25,981	0.02%
2020/01/07	12	9.65	15	9.64	9.65	-3	25,779	-0.01%
2020/01/06	17	9.66	40	9.69	9.65	-23	25,811	-0.09%
2020/01/03	6	9.71	1	9.76	9.76	5	25,773	0.02%
2020/01/02	13	9.72	0	0.00	9.72	13	25,819	0.05%
2019/12/31	6	9.74	5	9.74	9.73	1	25,702	0.00%
2019/12/30	45	9.76	10	9.80	9.72	35	25,617	0.14%
2019/12/27	27	9.79	6	9.80	9.79	21	25,536	0.08%
2019/12/26	59.9	9.79	2	9.80	9.79	57.9	25,435	0.23%
2019/12/25	12	9.81	20	9.79	9.81	-8	25,467	-0.03%
2019/12/24	1	9.82	0	0.00	9.81	1	25,460	0.00%
2019/12/23	42	9.82	9	9.88	9.87	33	25,535	0.13%
2019/12/20	14	9.86	1	9.81	9.81	13	25,509	0.05%
2019/12/19	20	9.85	4	9.85	9.89	16	25,067	0.06%
2019/12/18	6	9.88	3	9.92	9.90	3	24,854	0.01%
2019/12/17	30	9.88	17	9.87	9.93	13	24,888	0.05%
2019/12/16	78	9.85	0	0.00	9.81	78	24,640	0.32%
2019/12/13	65	9.87	24	9.86	9.91	41	24,391	0.17%
2019/12/12	1	9.71	145	9.73	9.77	-144	23,478	-0.61%	大賣/鉅額交易
2019/12/10	2	9.66	2	9.67	9.66	0	23,292	0.00%
2019/12/09	53	9.67	9	9.67	9.66	44	23,321	0.19%
2019/12/06	2	9.62	1	9.67	9.65	1	23,362	0.00%
2019/12/05	14	9.68	16	9.68	9.62	-2	23,280	-0.01%
2019/12/04	49	9.55	1	9.53	9.58	48	23,074	0.21%
2019/12/03	6	9.62	1.1	9.63	9.62	4.9	22,973	0.02%
2019/12/02	8	9.65	50	9.65	9.66	-42	22,910	-0.18%
2019/11/29	78	9.73	100	9.71	9.71	-22	22,714	-0.10%
2019/11/28	121	9.82	98	9.80	9.80	23	22,477	0.10%	大買/
2019/11/27	121	9.84	0	0.00	9.82	121	22,536	0.54%	大買/鉅額交易
2019/11/26	8.8	9.89	118	9.92	9.87	-109.2	22,388	-0.49%	大賣/鉅額交易
2019/11/25	6	9.91	0	0.00	9.92	6	21,636	0.03%
2019/11/22	12	9.79	0	0.00	9.88	12	22,022	0.05%
2019/11/21	121	9.77	97	9.78	9.78	24	21,968	0.11%	大買/
2019/11/20	7	9.87	5	9.85	9.87	2	21,685	0.01%
2019/11/19	0.1	9.86	17	9.84	9.92	-16.9	21,566	-0.08%
2019/11/18	13.5	9.85	30	9.90	9.90	-16.5	21,519	-0.08%
2019/11/15	17	9.87	10	9.90	9.90	7	21,380	0.03%
2019/11/14	127	9.84	51	9.83	9.83	76	21,305	0.36%	大買/
2019/11/13	22	9.89	0.3	9.88	9.89	21.7	21,386	0.10%
2019/11/12	15	9.96	5	9.97	9.97	10	21,254	0.05%
2019/11/11	26	9.87	57	9.89	9.89	-31	21,061	-0.15%
2019/11/08	5	10.04	14.2	10.12	10.00	-9.2	20,524	-0.04%
2019/11/07	101	10.12	179	10.06	10.10	-78	20,082	-0.39%	大買/大賣/
2019/11/06	111.9	9.91	157	9.94	9.94	-45.1	18,601	-0.24%	大買/大賣/
2019/11/05	93	9.81	35	9.79	9.86	58	18,098	0.32%
2019/11/04	3	9.58	45	9.64	9.65	-42	17,590	-0.24%
2019/11/01	10	9.50	11	9.54	9.54	-1	17,576	-0.01%
2019/10/31	13	9.57	223	9.56	9.50	-210	17,750	-1.18%	大賣/鉅額交易
2019/10/30	18	9.53	4	9.51	9.53	14	17,597	0.08%
2019/10/29	118	9.50	0	0.00	9.48	118	17,591	0.67%	大買/鉅額交易
2019/10/28	3	9.49	75	9.49	9.50	-72	17,499	-0.41%
2019/10/25	186	9.50	1	9.51	9.47	185	17,436	1.06%	大買/鉅額交易
2019/10/24	1	9.52	25	9.52	9.54	-24	17,336	-0.14%
2019/10/23	57	9.42	24	9.40	9.41	33	17,087	0.19%
2019/10/22	61	9.48	111	9.48	9.49	-50	17,005	-0.29%	大賣/
2019/10/21	1.6	9.45	4	9.43	9.45	-2.4	16,986	-0.01%
2019/10/18	7	9.45	12	9.42	9.47	-5	16,897	-0.03%
2019/10/17	6	9.45	11	9.45	9.46	-5	16,469	-0.03%
2019/10/16	32	9.25	15.8	9.25	9.34	16.2	16,019	0.10%
2019/10/15	1	9.25	10	9.24	9.24	-9	16,026	-0.06%
2019/10/14	2	9.26	1	9.26	9.27	1	16,051	0.01%
2019/10/09	5.2	9.14	0	0.00	9.11	5.2	15,930	0.03%
2019/10/08	1	9.25	97.4	9.20	9.20	-96.4	15,837	-0.61%
2019/10/07	9.2	9.17	0	0.00	9.15	9.2	15,905	0.06%
2019/10/04	3.2	9.17	1	9.18	9.17	2.2	15,892	0.01%
2019/10/03	7	9.15	180	9.16	9.14	-173	15,974	-1.08%	大賣/鉅額交易
2019/10/02	5.3	9.25	0	0.00	9.25	5.3	15,890	0.03%
2019/10/01	53	9.29	0	0.00	9.29	53	15,899	0.33%
2019/09/27	12	9.25	20	9.28	9.24	-8	16,020	-0.05%
2019/09/26	13	9.31	0	0.00	9.31	13	16,324	0.08%
2019/09/24	4	9.37	0	0.00	9.37	4	16,455	0.02%
2019/09/23	0	0.00	4	9.41	9.39	-4	16,623	-0.02%
2019/09/20	5	9.39	12.1	9.40	9.37	-7.1	16,873	-0.04%
2019/09/19	2	9.44	0	0.00	9.42	2	16,626	0.01%
2019/09/18	1	9.44	13	9.43	9.42	-12	16,719	-0.07%
2019/09/17	2	9.39	6	9.41	9.45	-4	16,676	-0.02%
2019/09/16	3	9.47	0	0.00	9.44	3	16,935	0.02%
2019/09/12	13	9.42	3	9.44	9.44	10	16,974	0.06%
2019/09/11	6	9.38	25.1	9.39	9.40	-19.1	17,073	-0.11%
2019/09/10	13	9.35	5	9.39	9.39	8	16,977	0.05%
2019/09/09	7	9.32	11	9.33	9.32	-4	16,832	-0.02%
2019/09/06	12	9.29	1	9.25	9.25	11	16,853	0.07%
2019/09/05	3	9.21	0	0.00	9.28	3	16,910	0.02%
2019/09/04	1	9.15	5	9.13	9.15	-4	16,818	-0.02%
2019/09/03	13	9.10	0	0.00	9.07	13	16,907	0.08%
2019/09/02	0	0.00	5	9.10	9.13	-5	16,980	-0.03%
2019/08/30	5	9.01	27	9.03	9.09	-22	17,154	-0.13%
2019/08/29	6	8.99	2	9.00	8.99	4	17,126	0.02%
2019/08/28	8.3	9.03	6	9.01	9.02	2.3	17,213	0.01%
2019/08/27	6	8.97	0	0.00	8.96	6	17,343	0.03%
2019/08/26	3	8.99	0	0.00	9.00	3	17,126	0.02%
2019/08/23	0	0.00	1	9.05	9.05	-1	17,253	-0.01%
2019/08/21	2	9.12	25	9.08	9.05	-23	19,290	-0.12%
2019/08/20	0	0.00	1	9.16	9.10	-1	19,305	-0.01%
2019/08/16	5	8.99	7	9.15	9.16	-2	19,725	-0.01%
2019/08/15	8	9.00	0	0.00	9.01	8	19,763	0.04%
2019/08/14	7	9.13	4	9.10	9.06	3	20,211	0.01%
2019/08/13	2	9.09	35	9.09	9.06	-33	20,299	-0.16%
2019/08/12	11	9.16	4	9.15	9.12	7	20,643	0.03%
2019/08/07	10	9.00	2	9.00	8.99	8	21,188	0.04%
2019/08/06	26	8.99	14.8	8.97	9.02	11.2	21,745	0.05%
2019/08/05	3	9.08	0.4	9.10	9.08	2.6	21,641	0.01%
2019/08/02	17	9.14	1	9.14	9.15	16	21,731	0.07%
2019/08/01	16	9.23	38	9.23	9.22	-22	22,011	-0.10%
2019/07/31	17	9.33	0	0.00	9.28	17	22,200	0.08%
2019/07/30	13	9.35	31	9.35	9.37	-18	22,246	-0.08%
2019/07/29	0	0.00	1	9.33	9.35	-1	22,397	0.00%
2019/07/26	0	0.00	200	9.24	9.32	-200	22,450	-0.89%	大賣/鉅額交易
2019/07/25	11	9.25	113.3	9.25	9.25	-102.3	22,706	-0.45%	大賣/鉅額交易
2019/07/24	5	9.28	2	9.27	9.27	3	23,004	0.01%
2019/07/23	16	9.31	4	9.31	9.26	12	23,066	0.05%
2019/07/22	0	0.00	10	9.32	9.32	-10	23,024	-0.04%
2019/07/19	17	9.36	0	0.00	9.32	17	23,094	0.07%
2019/07/18	0.1	9.33	1	9.33	9.33	-0.9	23,137	0.00%
2019/07/17	2	9.38	5	9.37	9.37	-3	23,174	-0.01%
2019/07/16	5	9.40	0	0.00	9.43	5	22,952	0.02%
2019/07/15	62	9.39	1	9.39	9.40	61	22,868	0.27%
2019/07/12	184	9.42	1	9.46	9.41	183	23,187	0.79%	大買/鉅額交易
2019/07/11	210	9.45	6	9.45	9.48	204	23,178	0.88%	大買/鉅額交易
2019/07/10	1	9.30	0	0.00	9.29	1	23,037	0.00%
2019/07/09	106	9.29	93.3	9.28	9.28	12.7	23,142	0.06%	大買/
2019/07/08	32	9.30	5	9.33	9.33	27	23,172	0.12%
2019/07/05	62	9.31	5	9.33	9.32	57	23,361	0.24%
2019/07/04	3	9.30	6	9.32	9.32	-3	23,841	-0.01%
2019/07/03	114	9.52	0	0.00	9.50	114	23,813	0.48%	大買/鉅額交易
2019/07/02	0	0.00	1	9.54	9.55	-1	23,719	0.00%
2019/07/01	1	9.51	19	9.52	9.50	-18	23,633	-0.08%
2019/06/28	5	9.50	0	0.00	9.47	5	23,650	0.02%
2019/06/27	6	9.50	101	9.51	9.50	-95	23,736	-0.40%	大賣/
2019/06/25	1	9.50	70	9.52	9.54	-69	24,332	-0.28%
2019/06/24	0	0.00	32.2	9.49	9.53	-32.2	24,293	-0.13%
2019/06/20	2.5	9.48	5	9.49	9.50	-2.5	24,298	-0.01%
2019/06/19	24	9.42	15.7	9.43	9.47	8.2	24,178	0.03%
2019/06/18	3	9.34	20	9.36	9.36	-17	24,121	-0.07%
2019/06/17	1.9	9.32	100	9.32	9.31	-98.1	24,248	-0.40%
2019/06/14	57	9.30	0	0.00	9.27	57	24,662	0.23%
2019/06/13	3	9.29	0	0.00	9.27	3	24,631	0.01%
2019/06/12	23	9.33	0	0.00	9.37	23	25,001	0.09%
2019/06/11	16	9.46	3	9.49	9.43	13	25,018	0.05%
2019/06/10	13	9.50	77	9.51	9.53	-64	24,867	-0.26%
2019/06/06	16	9.44	7	9.41	9.45	9	24,846	0.04%
2019/06/05	3.9	9.35	11	9.35	9.33	-7.1	24,822	-0.03%
2019/06/04	8	9.29	0	0.00	9.30	8	24,760	0.03%
2019/06/03	5	9.25	5	9.24	9.25	0	24,647	0.00%
2019/05/31	30	9.25	0	0.00	9.30	30	24,643	0.12%
2019/05/30	2	9.21	23	9.20	9.24	-21	24,469	-0.09%
2019/05/29	33	9.13	1	9.13	9.10	32	24,505	0.13%
2019/05/28	23	9.20	13	9.25	9.14	10	24,400	0.04%
2019/05/27	1.4	9.23	0	0.00	9.23	1.4	22,768	0.01%
2019/05/24	7	9.20	2	9.18	9.20	5	22,801	0.02%
2019/05/23	10	9.15	0	0.00	9.20	10	22,752	0.04%
2019/05/22	27	9.30	10	9.28	9.30	17	22,513	0.08%
2019/05/21	23	9.36	39.1	9.44	9.42	-16.1	22,425	-0.07%
2019/05/20	12	9.12	7	9.15	9.16	5	21,915	0.02%
2019/05/17	20.4	9.09	90	9.01	9.05	-69.6	21,729	-0.32%
2019/05/16	69.2	9.11	1	9.14	9.03	68.2	21,397	0.32%
2019/05/15	27	9.25	4	9.27	9.23	23	21,106	0.11%
2019/05/14	97	9.24	1	9.31	9.21	96	21,090	0.46%
2019/05/13	16	9.51	3	9.53	9.48	13	20,271	0.06%
2019/05/10	2	9.51	7	9.50	9.48	-5	20,290	-0.02%
2019/05/09	21	9.56	3	9.61	9.50	18	20,104	0.09%
2019/05/08	11	9.66	10	9.67	9.65	1	19,659	0.01%
2019/05/07	31	9.80	0	0.00	9.75	31	19,271	0.16%
2019/05/06	11	9.84	4	9.82	9.81	7	19,210	0.04%
2019/05/03	9	9.92	3	9.93	9.92	6	19,237	0.03%
2019/05/02	35	9.92	17.2	9.93	9.91	17.8	19,193	0.09%
2019/04/30	38	9.93	13	9.97	9.95	25	18,925	0.13%
2019/04/29	3.8	9.99	15	9.99	10.05	-11.2	18,540	-0.06%
2019/04/26	24	9.93	2	9.95	9.96	22	18,447	0.12%
2019/04/25	14	9.96	1	9.97	9.96	13	18,460	0.07%
2019/04/24	52	9.98	0	0.00	9.97	52	18,421	0.28%
2019/04/23	16	9.98	1.5	9.98	9.99	14.5	18,498	0.08%
2019/04/22	0	0.00	1	9.99	9.99	-1	18,469	-0.01%
2019/04/19	1	10.00	0	0.00	10.00	1	18,512	0.01%
2019/04/18	48	9.98	0	0.00	10.00	48	18,539	0.26%
2019/04/17	42	10.00	20.1	10.00	10.00	22	18,487	0.12%
2019/04/16	8	10.01	5	10.05	10.05	3	18,438	0.02%
2019/04/15	0	0.00	1	10.05	10.00	-1	18,479	-0.01%
2019/04/12	0	0.00	1	10.00	10.10	-1	18,693	-0.01%
2019/04/11	27	10.01	21	10.05	10.05	6	18,594	0.03%
2019/04/10	4	10.05	26	10.08	10.05	-22	18,387	-0.12%
2019/04/09	4	10.05	36.5	10.09	10.05	-32.4	17,940	-0.18%
2019/04/08	58.1	10.03	0	0.00	10.05	58.1	17,801	0.33%
2019/04/03	7	10.05	16	10.05	10.10	-9	17,470	-0.05%
2019/04/02	12	10.05	0	0.00	10.05	12	17,350	0.07%
2019/04/01	21	10.07	101	10.05	10.05	-80	17,227	-0.46%	大賣/
2019/03/29	0.1	10.20	5	10.15	10.30	-5	16,867	-0.03%
2019/03/28	18	10.01	109	10.01	10.15	-91	16,524	-0.55%	大賣/
2019/03/27	13	10.10	36	10.10	10.05	-23	16,354	-0.14%
2019/03/26	2	10.05	0	0.00	10.10	2	16,401	0.01%
2019/03/25	18	10.00	1	10.05	10.00	17	16,538	0.10%
2019/03/22	6	10.15	0	0.00	10.20	6	16,380	0.04%
2019/03/21	5	10.20	2	10.15	10.20	3	16,388	0.02%
2019/03/20	3	10.15	0.5	10.15	10.20	2.5	16,230	0.02%
2019/03/19	43	10.17	3	10.18	10.15	40	16,204	0.25%
2019/03/18	0	0.00	25	10.05	10.10	-25	15,988	-0.16%
2019/03/15	0	0.00	42	10.00	10.05	-42	16,111	-0.26%
2019/03/14	0	0.00	118	9.98	9.95	-118	15,711	-0.75%	大賣/鉅額交易
2019/03/13	101	9.99	121	10.00	10.00	-20	15,829	-0.13%	大買/大賣/
2019/03/12	10	9.99	23	9.96	9.99	-13	15,957	-0.08%
2019/03/11	30	9.92	0	0.00	9.90	30	16,141	0.19%
2019/03/08	16	9.92	14	9.92	9.92	2	16,271	0.01%
2019/03/07	25	9.94	4	9.95	9.95	21	17,306	0.12%
2019/03/06	7	9.93	20.3	9.95	9.91	-13.3	17,429	-0.08%
2019/03/05	32.5	9.91	0	0.00	9.90	32.5	17,481	0.19%
2019/03/04	70	9.95	20	9.99	9.94	50	17,435	0.29%
2019/02/27	30	9.98	10	9.99	9.97	20	17,368	0.12%
2019/02/26	5	9.97	12	10.00	9.97	-7	17,387	-0.04%
2019/02/25	13	9.99	0	0.00	10.00	13	17,307	0.08%
2019/02/22	10	9.96	41	9.99	9.99	-31	17,440	-0.18%
2019/02/21	17	9.97	0.8	10.00	10.00	16.2	17,543	0.09%
2019/02/20	0	0.00	14	9.97	10.00	-14	17,636	-0.08%
2019/02/18	6	9.93	95	9.92	9.92	-89	17,706	-0.50%
2019/02/15	22	9.88	2	9.90	9.86	20	17,768	0.11%
2019/02/14	29	9.87	0	0.00	9.86	29	17,845	0.16%
2019/02/13	34	9.88	33	9.96	9.94	1	17,924	0.01%
2019/02/12	8	9.89	2	9.87	9.90	6	17,928	0.03%
2019/02/11	26	9.99	24	9.92	9.91	2	18,096	0.01%
2019/01/30	160	9.99	193	10.01	9.98	-33	18,161	-0.18%	大買/大賣/
2019/01/29	0	0.00	55	9.98	10.00	-55	17,936	-0.31%
2019/01/28	3	9.97	13.3	9.98	9.97	-10.3	17,944	-0.06%
2019/01/25	25	9.91	113	9.89	9.97	-88	18,010	-0.49%	大賣/
2019/01/24	7	9.79	25	9.78	9.92	-18	17,936	-0.10%
2019/01/23	93	9.82	0	0.00	9.81	93	18,096	0.51%
2019/01/22	20	9.92	0	0.00	9.90	20	18,200	0.11%
2019/01/21	20	9.95	7	9.95	9.95	13	18,219	0.07%
2019/01/18	20	9.84	20	9.90	9.91	0	18,554	0.00%
2019/01/17	9	9.81	2	9.92	9.84	7	19,253	0.04%
2019/01/16	1	9.94	3	9.92	9.91	-2	19,767	-0.01%
2019/01/15	6	9.88	115	9.91	9.93	-109	20,161	-0.54%	大賣/鉅額交易
2019/01/14	6	9.80	0	0.00	9.81	6	20,159	0.03%
2019/01/11	19	9.88	65	9.87	9.91	-46	20,775	-0.22%
2019/01/10	9	9.84	0	0.00	9.90	9	21,140	0.04%
2019/01/09	8	9.86	7	9.86	9.90	1	21,541	0.00%
2019/01/08	6	9.70	0	0.00	9.70	6	21,596	0.03%
2019/01/07	2	9.60	33	9.65	9.75	-31	22,042	-0.14%
2019/01/04	71	9.49	0	0.00	9.45	71	22,438	0.32%
2019/01/03	26	9.60	0	0.00	9.63	26	23,773	0.11%
2019/01/02	0	0.00	20	9.75	9.68	-20	24,026	-0.08%
2018/12/28	2	9.75	135	9.71	9.72	-133	24,167	-0.55%	大賣/鉅額交易
2018/12/27	6	9.70	152	9.72	9.76	-146	24,593	-0.59%	大賣/鉅額交易
2018/12/26	9	9.65	20	9.61	9.61	-11	24,823	-0.04%
2018/12/25	3	9.60	1	9.66	9.62	2	24,968	0.01%
2018/12/24	0	0.00	28	9.72	9.76	-28	25,407	-0.11%
2018/12/22	16	9.72	0	0.00	9.73	16	25,680	0.06%
2018/12/21	0	0.00	56	9.67	9.77	-56	26,107	-0.21%
2018/12/20	10	9.69	20	9.70	9.63	-10	26,950	-0.04%
2018/12/19	2	9.72	50	9.73	9.75	-48	27,316	-0.18%
2018/12/18	117	9.76	12	9.91	9.71	105	27,273	0.38%	大買/鉅額交易
2018/12/17	1	9.92	2	9.96	9.92	-1	27,377	0.00%
2018/12/14	2	9.94	15	9.94	9.95	-13	27,423	-0.05%
2018/12/13	21	9.92	23	9.99	9.99	-2	27,602	-0.01%
2018/12/12	23	9.93	0	0.00	9.93	23	27,862	0.08%
2018/12/11	36	9.92	41.1	9.96	10.00	-5.1	27,790	-0.02%
2018/12/10	5	9.93	5	9.95	9.91	0	27,961	0.00%
2018/12/07	2	9.97	25	10.05	10.05	-23	27,942	-0.08%
2018/12/06	26	9.96	6	9.96	9.97	20	28,098	0.07%
2018/12/05	2	10.03	0	0.00	10.05	2	28,180	0.01%
2018/12/04	0	0.00	1.3	10.09	10.15	-1.3	28,309	0.00%
2018/12/03	5	10.15	1	10.10	10.15	4	28,223	0.01%
2018/11/30	6	10.05	55	10.17	10.00	-49	28,230	-0.17%
2018/11/29	5	10.00	0	9.99	9.99	5	27,607	0.02%
2018/11/28	22	9.99	15	10.01	10.05	7	27,533	0.03%
2018/11/27	2	9.96	0.4	10.00	9.99	1.6	27,385	0.01%
2018/11/26	18.7	10.03	3	10.10	9.96	15.7	27,647	0.06%
2018/11/23	3	9.99	4	10.00	10.00	-1	27,591	0.00%
2018/11/22	47	9.98	13	9.97	9.98	34	27,636	0.12%
2018/11/21	55	9.94	7	9.99	10.05	48	27,569	0.17%
2018/11/20	12	9.99	27	9.99	10.00	-15	27,449	-0.05%
2018/11/19	0	0.00	10	10.05	10.05	-10	27,427	-0.04%
2018/11/16	2	10.05	26	10.09	10.10	-24	27,367	-0.09%
2018/11/15	21	10.03	0	0.00	10.05	21	27,313	0.08%
2018/11/14	7	9.99	11	9.99	10.00	-4	27,296	-0.01%
2018/11/13	12.1	9.93	22	10.00	10.00	-9.9	27,466	-0.04%
2018/11/12	12	10.00	56	10.00	10.05	-44	27,341	-0.16%
2018/11/09	26	10.03	56	10.07	10.10	-30	27,378	-0.11%
2018/11/08	28	10.11	1	10.15	10.15	27	27,347	0.10%
2018/11/07	111	10.05	12	10.05	10.10	99	27,310	0.36%	大買/
2018/11/06	6	9.93	2	9.99	9.93	4	27,451	0.01%
2018/11/05	26	9.85	3	9.90	9.95	23	27,692	0.08%
2018/11/02	23	9.90	23	9.91	9.96	0	27,713	0.00%
2018/11/01	42	9.87	10	9.91	9.90	32	27,817	0.12%
2018/10/31	25	9.90	55	9.85	9.93	-30	27,948	-0.11%
2018/10/30	14	9.68	24	9.69	9.76	-10	27,967	-0.04%
2018/10/29	42.8	9.54	0	0.00	9.60	42.8	28,118	0.15%
2018/10/26	17	9.53	14	9.53	9.55	3	28,463	0.01%
2018/10/25	30	9.55	22	9.50	9.51	8	28,360	0.03%
2018/10/24	73	9.78	4	9.77	9.76	69	27,969	0.25%
2018/10/23	51	9.96	15	9.98	9.94	36	27,462	0.13%
2018/10/22	40	10.00	20	9.99	10.05	20	27,152	0.07%
2018/10/19	24	10.01	89	10.00	10.00	-65	27,173	-0.24%
2018/10/18	32	10.08	0	0.00	10.10	32	27,036	0.12%
2018/10/17	15	10.24	4	10.28	10.20	11	26,848	0.04%
2018/10/16	9	10.21	0	0.00	10.20	9	26,642	0.03%
2018/10/15	20	10.19	0.1	10.35	10.25	19.9	26,525	0.08%
2018/10/12	23	10.25	133	10.10	10.35	-110	26,253	-0.42%	大賣/鉅額交易
2018/10/11	49	10.22	35	10.23	10.20	14	25,918	0.05%
2018/10/09	6	10.88	4	10.90	10.85	2	24,426	0.01%
2018/10/08	23	10.92	6	10.95	10.90	17	24,243	0.07%
2018/10/05	18	10.91	0	0.00	10.95	18	24,502	0.07%
2018/10/04	5	11.00	5	11.05	11.00	0	25,037	0.00%
2018/10/03	10	11.14	0	0.00	11.15	10	25,398	0.04%
2018/10/02	23	11.33	21	11.20	11.20	2	26,319	0.01%
2018/10/01	16	11.43	6	11.40	11.40	10	26,335	0.04%
2018/09/28	4	11.43	53	11.40	11.40	-49	26,474	-0.19%
2018/09/27	10	11.38	64	11.40	11.45	-54	26,475	-0.20%
2018/09/26	5	11.24	80	11.22	11.25	-75	25,767	-0.29%
2018/09/25	4	11.15	32.5	11.12	11.15	-28.5	26,034	-0.11%
2018/09/21	3	11.05	401	11.04	11.10	-398	26,434	-1.51%	大賣/鉅額交易
2018/09/20	1	10.95	14.1	10.92	10.95	-13.1	26,257	-0.05%
2018/09/19	15	10.95	2.2	11.00	11.00	12.8	26,480	0.05%
2018/09/18	2	10.85	0	0.00	10.85	2	26,422	0.01%
2018/09/17	5	10.85	0	0.00	10.90	5	26,281	0.02%
2018/09/14	14	10.95	0	0.00	10.95	14	26,638	0.05%
2018/09/13	10	10.80	12	10.80	10.85	-2	26,355	-0.01%
2018/09/12	6	10.82	0	0.00	10.80	6	26,327	0.02%
2018/09/10	12	10.73	0	0.00	10.75	12	26,532	0.05%
2018/09/07	0	0.00	19	10.84	10.80	-19	27,267	-0.07%
2018/09/06	12	10.73	0	10.80	10.80	12	27,401	0.04%
2018/09/05	133	10.81	0.6	10.85	10.80	132.4	27,301	0.48%	大買/鉅額交易
2018/09/04	8	10.95	0.3	10.95	10.95	7.7	27,037	0.03%
2018/09/03	10	11.00	1	11.00	11.00	9	27,172	0.03%
2018/08/31	113	11.03	64	11.07	11.10	49	27,395	0.18%	大買/
2018/08/30	51	11.05	57.1	10.96	10.95	-6.1	27,363	-0.02%
2018/08/29	0	0.00	16	11.07	11.10	-16	27,484	-0.06%
2018/08/28	10	11.00	15.7	11.00	11.05	-5.7	27,586	-0.02%
2018/08/27	11.9	11.00	5.5	11.00	10.95	6.4	27,742	0.02%
2018/08/24	10	10.91	19	11.00	11.00	-9	27,819	-0.03%
2018/08/23	6	10.96	2.1	11.00	11.00	3.9	28,716	0.01%
2018/08/22	0	0.00	8.1	10.91	10.95	-8.1	29,422	-0.03%
2018/08/21	5	10.91	0	0.00	11.00	5	29,663	0.02%
2018/08/20	13	10.92	3	10.85	10.85	10	29,777	0.03%
2018/08/17	1	11.00	0	0.00	10.95	1	29,711	0.00%
2018/08/16	0	0.00	2	10.90	10.95	-2	29,858	-0.01%
2018/08/15	2	10.90	0	0.00	10.85	2	29,768	0.01%
2018/08/14	22	10.90	11	10.90	10.90	11	29,911	0.04%
2018/08/13	23	10.91	50	10.90	10.85	-27	30,059	-0.09%
2018/08/10	48	11.09	3	11.00	11.00	45	30,506	0.15%
2018/08/09	4	11.05	6.7	11.05	11.00	-2.7	30,503	-0.01%
2018/08/08	257	11.00	7	11.00	11.05	250	31,054	0.81%	大買/鉅額交易
2018/08/07	10	10.95	1	10.95	10.95	9	31,079	0.03%
2018/08/06	5	10.97	9	10.90	10.95	-4	31,072	-0.01%
2018/08/03	0	0.00	2	11.00	11.05	-2	30,918	-0.01%
2018/08/02	20	11.02	11.9	11.04	11.00	8.1	30,925	0.03%
2018/08/01	0	0.00	10.3	11.18	11.20	-10.3	30,827	-0.03%
2018/07/31	24	11.10	6	11.20	11.20	18	30,860	0.06%
2018/07/30	3	11.10	10	11.05	11.10	-7	30,818	-0.02%
2018/07/27	6	11.15	27	11.19	11.15	-21	30,937	-0.07%
2018/07/26	39	11.17	16	11.20	11.20	23	31,232	0.07%
2018/07/25	9	11.17	5	11.19	11.20	4	31,808	0.01%
2018/07/24	3	11.00	6	11.03	11.05	-3	31,884	-0.01%
2018/07/20	5	10.95	8.5	10.95	10.95	-3.5	32,382	-0.01%
2018/07/19	27.1	11.01	122	11.05	10.95	-94.9	32,873	-0.29%	大賣/
2018/07/18	2	11.00	12	11.05	11.05	-10	33,703	-0.03%
2018/07/17	2	10.95	0.3	10.95	11.00	1.7	35,203	0.00%
2018/07/16	1.1	10.95	4	10.96	10.95	-2.9	36,199	-0.01%
2018/07/13	48	10.94	6	10.93	11.00	42	36,553	0.11%
2018/07/12	135	10.91	11	10.97	11.00	124	36,217	0.34%	大買/鉅額交易
2018/07/11	3	11.38	28	11.43	11.45	-25	35,542	-0.07%
2018/07/10	36	11.41	35	11.45	11.40	1	35,109	0.00%
2018/07/09	1	11.35	5.1	11.40	11.40	-4.1	34,338	-0.01%
2018/07/06	3	11.30	73.1	11.35	11.35	-70.1	34,120	-0.21%
2018/07/05	2	11.33	1	11.40	11.35	1	34,131	0.00%
2018/07/04	10	11.35	5	11.35	11.40	5	34,416	0.01%
2018/07/03	0	0.00	61	11.31	11.35	-61	34,469	-0.18%
2018/07/02	7	11.31	30	11.30	11.30	-23	34,037	-0.07%
2018/06/29	1	11.15	10	11.15	11.15	-9	33,748	-0.03%
2018/06/28	41	11.10	0	0.00	11.10	41	33,622	0.12%
2018/06/27	17	11.15	0	0.00	11.15	17	33,632	0.05%
2018/06/26	4	11.28	45	11.25	11.35	-41	33,854	-0.12%
2018/06/25	8	11.12	15	11.25	11.30	-7	34,042	-0.02%
2018/06/22	45	11.05	5	11.10	11.05	40	33,898	0.12%
2018/06/21	2	11.13	0	0.00	11.10	2	34,150	0.01%
2018/06/20	12	11.14	5	11.14	11.10	7	34,629	0.02%
2018/06/19	83	11.04	0	0.00	11.05	83	34,671	0.24%
2018/06/15	21	11.14	18.7	11.15	11.20	2.3	34,349	0.01%
2018/06/14	29	11.23	0	0.00	11.15	29	33,571	0.09%
2018/06/13	9	11.30	1	11.30	11.30	8	33,422	0.02%
2018/06/12	39	11.37	44.2	11.40	11.35	-5.2	34,411	-0.02%
2018/06/11	1	11.50	59	11.50	11.50	-58	34,449	-0.17%
2018/06/08	2	11.45	1	11.50	11.50	1	34,826	0.00%
2018/06/07	41	11.53	44.6	11.48	11.55	-3.6	35,044	-0.01%
2018/06/06	2	11.40	24	11.48	11.45	-22	35,311	-0.06%
2018/06/05	20	11.45	13	11.40	11.45	7	35,361	0.02%
2018/06/04	5	11.35	21	11.35	11.40	-16	35,276	-0.05%
2018/06/01	2	11.25	0	0.00	11.35	2	35,316	0.01%
2018/05/31	38	11.21	18	11.28	11.25	20	35,358	0.06%
2018/05/30	90	11.15	0	0.00	11.10	90	34,748	0.26%
2018/05/29	145	11.39	0.1	11.35	11.35	145	34,448	0.42%	大買/鉅額交易
2018/05/28	28	11.57	13	11.55	11.50	15	34,649	0.04%
2018/05/25	26	11.47	43.1	11.60	11.55	-17.1	34,981	-0.05%
2018/05/24	1	11.45	12	11.50	11.50	-11	35,263	-0.03%
2018/05/23	52	11.41	23	11.40	11.40	29	36,062	0.08%
2018/05/22	30	11.60	7	11.56	11.50	23	36,335	0.06%
2018/05/21	20	11.64	25	11.65	11.65	-5	36,840	-0.01%
2018/05/18	28	11.55	28	11.56	11.55	0	37,681	0.00%
2018/05/17	16.5	11.42	228	11.40	11.35	-211.5	37,469	-0.56%	大賣/鉅額交易
2018/05/16	43	11.21	152	11.35	11.40	-109	37,483	-0.29%	大賣/鉅額交易
2018/05/15	111	11.25	7	11.24	11.20	104	37,668	0.28%	大買/鉅額交易
2018/05/14	22	11.20	274	11.25	11.20	-252	39,051	-0.65%	大賣/鉅額交易
2018/05/11	27	11.11	43	11.12	11.20	-16	39,321	-0.04%
2018/05/10	18	11.13	42	11.15	11.10	-24	39,292	-0.06%
2018/05/09	0	0.00	151	11.18	11.15	-151	39,327	-0.38%	大賣/鉅額交易
2018/05/08	2.5	10.92	10.2	11.04	11.05	-7.7	39,516	-0.02%
2018/05/07	5	10.95	8	10.95	10.95	-3	39,532	-0.01%
2018/05/04	109	10.95	15	11.00	10.90	94	39,535	0.24%	大買/
2018/05/03	3	11.00	16	11.02	11.00	-13	39,683	-0.03%
2018/05/02	117	11.12	17	11.19	11.05	100	39,779	0.25%	大買/
2018/04/30	76	11.20	205	11.20	11.25	-129	39,665	-0.33%	大賣/鉅額交易
2018/04/27	75	10.98	25	11.02	11.00	50	40,057	0.12%
2018/04/26	33	10.97	70	11.02	10.95	-37	40,177	-0.09%
2018/04/25	173	10.91	151	10.95	10.95	22	40,096	0.05%	大買/大賣/
2018/04/24	185	11.03	34	10.97	11.05	151	40,102	0.38%	大買/鉅額交易
2018/04/23	63	10.92	166	10.96	11.05	-103	39,666	-0.26%	大賣/鉅額交易
2018/04/20	143	10.70	78	10.69	10.75	65	38,503	0.17%	大買/
2018/04/19	118.1	10.55	18	10.59	10.60	100.1	37,944	0.26%	大買/
2018/04/18	4	10.40	0	0.00	10.45	4	37,983	0.01%
2018/04/17	37	10.40	8	10.45	10.35	29	38,857	0.07%
2018/04/16	20	10.51	7	10.50	10.45	13	40,208	0.03%
2018/04/13	15	10.53	1	10.50	10.60	14	40,724	0.03%
2018/04/12	52	10.50	23	10.55	10.55	29	41,261	0.07%
2018/04/11	18	10.48	15	10.55	10.50	3	41,599	0.01%
2018/04/10	37	10.47	34	10.53	10.55	3	41,464	0.01%
2018/04/09	0	0.00	13	10.43	10.40	-13	41,076	-0.03%
2018/04/03	24	10.34	1	10.35	10.35	23	40,782	0.06%
2018/04/02	7	10.34	0	0.00	10.35	7	40,644	0.02%
2018/03/31	1	10.35	10.1	10.30	10.30	-9.1	40,775	-0.02%
2018/03/30	11	10.39	0	0.00	10.40	11	40,939	0.03%
2018/03/29	15	10.33	25	10.35	10.30	-10	40,860	-0.02%
2018/03/27	40.9	10.38	1	10.40	10.45	39.9	40,705	0.10%
2018/03/26	12	10.23	206	10.25	10.30	-194	40,869	-0.47%	大賣/鉅額交易
2018/03/23	9	10.28	0	0.00	10.35	9	41,661	0.02%
2018/03/22	11	10.43	6.5	10.50	10.45	4.5	41,967	0.01%
2018/03/21	3	10.48	16	10.55	10.45	-13	42,075	-0.03%
2018/03/20	73	10.54	10	10.55	10.50	63	42,484	0.15%
2018/03/19	27	10.57	2	10.60	10.55	25	42,833	0.06%
2018/03/16	15	10.45	25	10.53	10.65	-10	42,997	-0.02%
2018/03/15	10	10.45	2	10.50	10.55	8	42,694	0.02%
2018/03/14	39	10.50	8	10.49	10.50	31	42,621	0.07%
2018/03/13	0	0.00	10.1	10.60	10.65	-10.1	42,281	-0.02%
2018/03/12	55	10.56	36	10.58	10.60	19	42,230	0.04%
2018/03/09	8	10.45	10	10.46	10.45	-2	42,381	0.00%
2018/03/08	10	10.40	20	10.40	10.40	-10	42,817	-0.02%
2018/03/07	1	10.35	6	10.40	10.40	-5	43,672	-0.01%
2018/03/06	1	10.35	0	0.00	10.40	1	44,019	0.00%
2018/03/05	27	10.39	0	0.00	10.30	27	44,215	0.06%
2018/03/02	5	10.40	14	10.42	10.40	-9	43,848	-0.02%
2018/03/01	10	10.42	12	10.47	10.50	-2	43,345	0.00%
2018/02/27	14	10.54	2	10.60	10.50	12	42,976	0.03%
2018/02/26	56	10.64	124	10.58	10.55	-68	42,557	-0.16%	大賣/
2018/02/23	117	10.61	12	10.64	10.65	105	42,270	0.25%	大買/鉅額交易
2018/02/22	14	10.37	14	10.45	10.50	0	42,017	0.00%
2018/02/21	5	10.43	11	10.44	10.50	-6	42,642	-0.01%
2018/02/12	26	10.35	122.4	10.37	10.35	-96.4	41,988	-0.23%	大賣/
2018/02/09	156	9.95	17	9.99	10.00	139	40,886	0.34%	大買/鉅額交易
2018/02/08	19	10.08	6	10.12	10.10	13	40,428	0.03%
2018/02/07	28.5	10.14	38	10.17	10.10	-9.5	40,462	-0.02%
2018/02/06	97	9.99	20	10.10	9.89	77	39,683	0.19%
2018/02/05	17	10.44	1	10.45	10.50	16	38,247	0.04%
2018/02/02	0	0.00	10	10.66	10.65	-10	37,800	-0.03%
2018/02/01	9	10.70	1	10.70	10.65	8	37,795	0.02%
2018/01/31	3	10.58	75	10.57	10.70	-72	37,516	-0.19%
2018/01/30	38	10.73	41	10.71	10.70	-3	37,117	-0.01%
2018/01/29	91	10.74	343	10.75	10.75	-252	36,855	-0.68%	大賣/鉅額交易
2018/01/26	0	0.00	9.1	10.75	10.75	-9.1	36,548	-0.02%
2018/01/25	315	10.75	7	10.77	10.80	308	36,219	0.85%	大買/鉅額交易
2018/01/24	14	10.59	55.1	10.66	10.75	-41.1	35,920	-0.11%
2018/01/23	34	10.61	487	10.75	10.70	-453	35,434	-1.28%	大賣/鉅額交易
2018/01/22	61	10.79	4	10.84	10.85	57	34,580	0.16%
2018/01/19	37.6	10.82	11	10.80	10.90	26.6	34,377	0.08%
2018/01/18	38	10.90	45	10.88	10.90	-7	33,891	-0.02%
2018/01/17	318	10.70	36	10.79	10.80	282	33,208	0.85%	大買/鉅額交易
2018/01/16	260.6	10.65	1,119.1	10.69	10.75	-858.5	32,638	-2.63%	大買/大賣/鉅額交易
2018/01/15	322	10.65	118	10.68	10.70	204	32,107	0.64%	大買/大賣/鉅額交易
2018/01/12	23	10.50	24	10.51	10.50	-1	31,607	0.00%
2018/01/11	300	10.50	125	10.44	10.45	175	31,135	0.56%	大買/大賣/鉅額交易
2018/01/10	449.5	10.67	358.3	10.65	10.65	91.2	30,470	0.30%	大買/大賣/
2018/01/09	111	10.44	208	10.40	10.40	-97	29,098	-0.33%	大買/大賣/
2018/01/08	104	10.39	122	10.34	10.35	-18	28,502	-0.06%	大買/大賣/
2018/01/05	11	10.17	22	10.18	10.20	-11	27,803	-0.04%
2018/01/04	17	10.05	5.4	10.10	10.10	11.6	27,439	0.04%
2018/01/03	40	10.10	0	0.00	10.10	40	27,268	0.15%
2018/01/02	10	10.10	60	10.13	10.10	-50	26,974	-0.19%