台新金 (2887)-富邦-台中券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股
1941人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22.3	17.49	17	17.46	17.45	5.3	31,029	0.02%
2025/01/21	5	17.45	0	0.00	17.40	5	30,934	0.02%
2025/01/20	9.2	17.31	11.1	17.32	17.30	-1.9	30,794	-0.01%
2025/01/17	10.6	17.39	2.1	17.38	17.30	8.4	30,917	0.03%
2025/01/16	2.1	17.48	1.2	17.46	17.45	0.9	31,191	0.00%
2025/01/15	2	17.38	14	17.44	17.40	-12	31,420	-0.04%
2025/01/14	17.1	17.30	0	0.00	17.35	17.1	31,604	0.05%
2025/01/13	26	17.29	25	17.37	17.25	1	31,855	0.00%
2025/01/10	12.1	17.51	1	17.50	17.40	11.1	31,744	0.03%
2025/01/09	39.4	17.73	1	17.70	17.50	38.4	31,884	0.12%
2025/01/08	3.1	17.70	12	17.76	17.65	-8.9	32,471	-0.03%
2025/01/07	2.1	17.67	275.3	17.75	17.65	-273.2	32,679	-0.84%	大賣/鉅額交易
2025/01/06	10.1	17.60	22	17.71	17.75	-11.9	32,736	-0.04%
2025/01/03	14.1	17.60	12	17.60	17.55	2.1	32,619	0.01%
2025/01/02	0.1	17.40	4	17.54	17.55	-3.9	33,077	-0.01%
2024/12/31	20.1	17.43	2	17.40	17.40	18.1	33,124	0.05%
2024/12/30	255	17.60	0	0.00	17.65	255	33,640	0.76%	大買/鉅額交易
2024/12/27	3	17.58	2.6	17.59	17.60	0.4	34,091	0.00%
2024/12/26	5	17.60	10	17.65	17.70	-5	34,462	-0.01%
2024/12/25	3.6	17.67	2	17.70	17.75	1.6	34,315	0.00%
2024/12/24	258	17.60	281	17.70	17.80	-23	34,255	-0.07%	大買/大賣/
2024/12/23	1	17.40	265.7	17.50	17.50	-264.7	33,998	-0.78%	大賣/鉅額交易
2024/12/20	21.9	17.21	5	17.15	17.10	16.9	33,452	0.05%
2024/12/19	274.5	17.35	0	0.00	17.30	274.5	32,653	0.84%	大買/鉅額交易
2024/12/18	1.2	17.51	253	17.65	17.60	-251.8	33,079	-0.76%	大賣/鉅額交易
2024/12/17	260.1	17.50	0	0.00	17.50	260.1	32,980	0.79%	大買/鉅額交易
2024/12/16	20.2	17.45	0	0.00	17.40	20.2	33,235	0.06%
2024/12/13	11.1	17.53	0	0.00	17.45	11.1	33,617	0.03%
2024/12/12	4	17.57	1	17.60	17.70	3	34,125	0.01%
2024/12/11	5.6	17.56	0	0.00	17.55	5.6	34,766	0.02%
2024/12/10	4.1	17.77	21.2	17.77	17.70	-17.1	34,999	-0.05%
2024/12/09	1.2	17.60	6	17.51	17.65	-4.8	35,042	-0.01%
2024/12/06	7.1	17.49	15	17.53	17.45	-8	35,104	-0.02%
2024/12/05	2.6	17.40	13	17.49	17.45	-10.5	35,083	-0.03%
2024/12/04	21.2	17.31	2.1	17.35	17.30	19.1	35,252	0.05%
2024/12/03	16	17.42	2.1	17.45	17.50	13.9	35,433	0.04%
2024/12/02	2	17.35	2	17.40	17.40	0	35,574	0.00%
2024/11/29	13	17.18	10	17.15	17.10	3	35,444	0.01%
2024/11/28	12	17.35	14	17.42	17.30	-2	35,580	-0.01%
2024/11/27	43	17.47	10	17.55	17.45	33	35,919	0.09%
2024/11/26	31.1	17.56	0.2	17.55	17.55	30.9	36,247	0.09%
2024/11/25	11	17.40	10	17.68	18.00	1	36,551	0.00%
2024/11/22	2	17.40	121.2	17.35	17.35	-119.2	36,775	-0.32%	大賣/鉅額交易
2024/11/21	1.1	17.25	0	17.30	17.25	1	38,004	0.00%
2024/11/20	20.1	17.29	10	17.45	17.35	10.1	37,793	0.03%
2024/11/19	3.1	17.44	68.8	17.19	17.45	-65.7	37,524	-0.18%
2024/11/18	13.6	16.91	21.2	16.98	16.90	-7.6	36,906	-0.02%
2024/11/15	9.1	16.94	0	0.00	16.90	9.1	36,605	0.02%
2024/11/14	17.2	16.87	1	16.94	16.85	16.2	36,611	0.04%
2024/11/13	24.1	16.94	1.1	17.01	17.05	23	36,603	0.06%
2024/11/12	28.9	17.03	0	0.00	17.00	28.9	36,471	0.08%
2024/11/11	5.3	17.12	0	0.00	17.15	5.3	36,229	0.01%
2024/11/08	7.1	17.20	6.2	17.21	17.15	0.8	36,643	0.00%
2024/11/07	2.1	17.17	1.1	17.20	17.20	0.9	36,810	0.00%
2024/11/06	3.1	17.10	3	17.15	17.05	0.1	37,256	0.00%
2024/11/05	9.2	17.11	26.1	17.22	17.15	-16.9	38,421	-0.04%
2024/11/04	23.1	17.08	4.2	17.05	17.10	18.9	39,298	0.05%
2024/11/01	33.3	16.98	26.2	16.95	17.00	7	39,739	0.02%
2024/10/30	35.5	17.11	16	17.22	17.10	19.5	39,696	0.05%
2024/10/29	65.1	17.15	2	17.15	17.20	63.1	39,827	0.16%
2024/10/28	3.1	17.30	11.9	17.38	17.25	-8.8	40,039	-0.02%
2024/10/25	3.1	17.22	10	17.25	17.20	-6.9	40,432	-0.02%
2024/10/24	20.2	17.20	2.4	17.20	17.20	17.8	40,749	0.04%
2024/10/23	196.5	17.25	0	0.00	17.20	196.5	40,628	0.48%	大買/鉅額交易
2024/10/22	3.1	17.35	0.7	17.50	17.45	2.4	40,770	0.01%
2024/10/21	49.2	17.43	5	17.50	17.50	44.2	40,886	0.11%
2024/10/18	8	17.54	21	17.60	17.55	-13	40,979	-0.03%
2024/10/17	15.1	17.45	0	0.00	17.45	15.1	40,979	0.04%
2024/10/16	22.9	17.27	7	17.30	17.35	15.9	41,064	0.04%
2024/10/15	31.2	17.33	57	17.35	17.55	-25.8	40,907	-0.06%
2024/10/14	83.1	17.44	12.4	17.54	17.45	70.7	40,333	0.18%
2024/10/11	52.1	17.87	0	0.00	17.75	52.1	40,032	0.13%
2024/10/09	10.1	18.05	0	18.10	18.10	10.1	39,619	0.03%
2024/10/08	206.1	17.95	13.1	17.99	18.20	193	39,338	0.49%	大買/鉅額交易
2024/10/07	28.6	18.13	11	18.20	18.20	17.6	38,665	0.05%
2024/10/04	18.2	18.22	6	18.18	18.20	12.2	38,129	0.03%
2024/10/01	28.1	18.29	4	18.40	18.40	24.1	37,731	0.06%
2024/09/30	3.1	18.38	125.1	18.43	18.40	-122	37,817	-0.32%	大賣/鉅額交易
2024/09/27	5.1	18.37	28	18.39	18.40	-22.9	37,502	-0.06%
2024/09/26	2.5	18.32	43	18.23	18.40	-40.6	37,099	-0.11%
2024/09/25	3.7	18.32	22.2	18.36	18.40	-18.5	36,729	-0.05%
2024/09/24	15.1	18.15	16	18.33	18.40	-0.9	36,267	0.00%
2024/09/23	15.2	18.21	2.2	18.25	18.30	13.1	35,931	0.04%
2024/09/20	27.2	18.25	11.2	18.26	18.25	15.9	35,603	0.04%
2024/09/19	5.5	18.50	65	18.39	18.55	-59.5	34,261	-0.17%
2024/09/18	20.6	18.26	1.7	18.20	18.20	18.9	33,916	0.06%
2024/09/16	0.1	18.70	30	18.71	18.85	-29.9	33,031	-0.09%
2024/09/13	0.1	18.60	44.8	18.66	18.75	-44.8	32,831	-0.14%
2024/09/12	40.7	18.03	19.7	18.19	18.30	21.1	32,368	0.07%
2024/09/11	6.4	18.47	23.3	18.56	18.50	-16.9	31,480	-0.05%
2024/09/10	0.1	18.55	33.6	18.71	18.80	-33.5	30,926	-0.11%
2024/09/09	7.1	18.32	45	18.45	18.70	-37.9	30,531	-0.12%
2024/09/06	0.1	18.45	4.4	18.36	18.45	-4.3	30,094	-0.01%
2024/09/05	7.4	18.25	12.1	18.40	18.20	-4.7	30,048	-0.02%
2024/09/04	44.3	18.01	46	18.02	18.15	-1.7	29,773	-0.01%
2024/09/03	42.3	18.35	2	18.43	18.45	40.3	29,493	0.14%
2024/09/02	31.7	18.67	9.3	18.65	18.65	22.5	29,039	0.08%
2024/08/30	14.6	18.46	13.1	18.46	18.50	1.5	28,936	0.01%
2024/08/29	12.3	18.54	5	18.53	18.40	7.3	28,556	0.03%
2024/08/28	12.6	18.81	4.8	18.86	18.90	7.7	28,922	0.03%
2024/08/27	40.4	19.43	21	19.45	19.20	19.4	28,646	0.07%
2024/08/26	39	19.81	44	19.97	20.00	-5	28,196	-0.02%
2024/08/23	95	19.20	128	19.21	19.40	-33	26,705	-0.12%	大賣/
2024/08/21	4.1	18.70	11	18.74	18.80	-6.9	25,357	-0.03%
2024/08/20	4.1	18.65	26.6	18.69	18.75	-22.5	25,345	-0.09%
2024/08/19	1.1	18.65	3.3	18.70	18.60	-2.3	25,355	-0.01%
2024/08/16	0.1	18.65	9.6	18.74	18.80	-9.5	25,423	-0.04%
2024/08/15	8	18.51	0.4	18.84	18.35	7.6	25,397	0.03%
2024/08/14	0.1	18.62	28	18.74	18.80	-27.9	25,459	-0.11%
2024/08/13	3	18.28	1.7	18.17	18.30	1.3	25,182	0.01%
2024/08/12	7.1	18.09	17	18.15	18.20	-10	25,343	-0.04%
2024/08/09	11.1	17.91	0.3	17.95	17.90	10.9	25,444	0.04%
2024/08/08	12.1	17.66	12.3	17.62	17.70	-0.2	24,965	0.00%
2024/08/07	24.1	17.45	2	17.50	17.50	22	24,861	0.09%
2024/08/06	39	17.27	6.5	17.35	17.55	32.5	24,460	0.13%
2024/08/05	18.7	18.94	44.2	19.21	18.80	-25.5	23,277	-0.11%
2024/08/02	14.3	19.82	42	19.95	20.10	-27.7	22,286	-0.12%
2024/08/01	0.4	20.23	1.2	20.24	20.15	-0.8	21,886	0.00%
2024/07/31	3.5	20.33	20.2	20.26	20.30	-16.7	22,026	-0.08%
2024/07/30	2.4	20.20	13.3	20.15	20.20	-10.9	22,229	-0.05%
2024/07/29	5	20.30	2.2	20.25	20.40	2.8	21,964	0.01%
2024/07/26	2.3	19.91	6.2	19.94	20.05	-3.9	21,817	-0.02%
2024/07/23	0	0.00	3.4	19.95	20.00	-3.4	21,867	-0.02%
2024/07/22	12.5	19.55	67.7	19.46	19.60	-55.2	21,694	-0.25%
2024/07/19	5.7	19.62	18.5	19.65	19.75	-12.8	21,228	-0.06%
2024/07/18	2.1	19.71	24	19.90	19.95	-21.9	20,811	-0.11%
2024/07/17	7.1	19.98	11.6	20.00	19.90	-4.5	20,427	-0.02%
2024/07/16	1	19.90	4.2	19.97	20.00	-3.2	20,147	-0.02%
2024/07/15	8.2	19.97	2.9	19.98	20.00	5.2	20,277	0.03%
2024/07/12	6.1	20.04	32.4	20.02	20.05	-26.4	20,139	-0.13%
2024/07/11	5.2	19.96	81	19.98	19.95	-75.8	19,904	-0.38%
2024/07/10	6.3	19.71	27.4	19.70	19.75	-21.1	19,949	-0.11%
2024/07/09	1.1	19.55	10.6	19.59	19.60	-9.5	19,846	-0.05%
2024/07/08	5.1	19.41	12	19.39	19.50	-7	19,801	-0.04%
2024/07/05	8.2	19.29	0	0.00	19.25	8.2	19,579	0.04%
2024/07/04	2.1	19.27	260.2	19.29	19.30	-258.1	19,682	-1.31%	大賣/鉅額交易
2024/07/03	4	18.96	26.5	19.05	19.20	-22.5	19,525	-0.12%
2024/07/02	0.1	18.80	0	0.00	18.80	0.1	19,103	0.00%
2024/07/01	1.1	18.90	12	18.86	18.85	-11	19,094	-0.06%
2024/06/28	7.1	18.86	21	18.83	18.85	-14	19,050	-0.07%
2024/06/27	0.6	18.75	3.5	18.71	18.75	-2.9	18,919	-0.02%
2024/06/26	1.1	18.80	0	0.00	18.80	1.1	18,980	0.01%
2024/06/25	27.1	18.85	12	18.88	18.95	15.1	18,957	0.08%
2024/06/24	1.1	18.70	3	18.71	18.75	-1.9	18,753	-0.01%
2024/06/21	1.1	18.70	177.9	18.66	18.70	-176.8	18,749	-0.94%	大賣/鉅額交易
2024/06/20	3.1	18.65	11	18.64	18.60	-8	18,392	-0.04%
2024/06/19	3.1	18.67	17.3	18.72	18.65	-14.2	18,273	-0.08%
2024/06/18	3.5	18.63	5.5	18.64	18.65	-2	18,175	-0.01%
2024/06/17	1.1	18.70	9	18.78	18.70	-8	18,037	-0.04%
2024/06/14	2	18.63	2	18.75	18.75	0	18,158	0.00%
2024/06/13	0.6	18.63	1.2	18.64	18.60	-0.6	18,194	0.00%
2024/06/12	14.8	18.55	11	18.55	18.55	3.8	18,697	0.02%
2024/06/11	5.5	18.70	3.1	18.75	18.65	2.3	19,080	0.01%
2024/06/07	0.1	18.75	14	18.77	18.80	-13.9	19,049	-0.07%
2024/06/06	2.1	18.60	1.1	18.60	18.60	1	18,974	0.01%
2024/06/05	9	18.40	1.7	18.40	18.40	7.3	18,826	0.04%
2024/06/04	4.5	18.36	17	18.38	18.40	-12.6	18,999	-0.07%
2024/06/03	4.1	18.52	35.4	18.50	18.50	-31.3	18,959	-0.17%
2024/05/31	2.3	18.36	1	18.45	18.40	1.3	19,205	0.01%
2024/05/30	43.1	18.32	0	0.00	18.25	43.1	18,493	0.23%
2024/05/29	21.8	18.44	0	0.00	18.30	21.8	18,366	0.12%
2024/05/28	55.5	18.55	5.1	18.53	18.60	50.4	18,106	0.28%
2024/05/27	29.4	18.55	3.1	18.57	18.50	26.3	18,210	0.14%
2024/05/24	1.2	18.61	32.8	18.60	18.60	-31.7	18,198	-0.17%
2024/05/23	67.4	18.70	2.6	18.70	18.70	64.7	18,108	0.36%
2024/05/22	11.7	18.82	3	18.80	18.90	8.7	18,049	0.05%
2024/05/21	4.3	18.78	0	0.00	18.85	4.3	17,948	0.02%
2024/05/20	223.3	18.90	4.5	18.92	19.00	218.8	17,795	1.23%	大買/鉅額交易
2024/05/17	5.1	18.82	8.1	18.80	18.90	-3	17,642	-0.02%
2024/05/16	17	18.73	17	18.75	18.80	0	17,596	0.00%
2024/05/15	17.5	18.69	12.9	18.80	18.70	4.5	17,380	0.03%
2024/05/14	2	18.68	3.6	18.66	18.70	-1.6	17,401	-0.01%
2024/05/13	232.3	18.65	258.4	18.75	18.80	-26.2	17,431	-0.15%	大買/大賣/
2024/05/10	222.1	18.65	218	18.75	18.80	4	17,250	0.02%	大買/大賣/
2024/05/09	10.1	18.52	5.7	18.64	18.50	4.4	17,114	0.03%
2024/05/08	200.1	18.60	226	18.69	18.70	-25.9	17,073	-0.15%	大買/大賣/
2024/05/07	7.1	18.66	33.3	18.62	18.70	-26.2	17,091	-0.15%
2024/05/06	203.9	18.70	224	18.79	18.80	-20.1	16,864	-0.12%	大買/大賣/
2024/05/03	17.1	18.32	241.5	18.39	18.35	-224.4	16,341	-1.37%	大賣/鉅額交易
2024/05/02	12.5	18.05	9.5	18.00	18.05	3	15,614	0.02%
2024/04/30	8	18.05	2.7	18.04	17.95	5.3	15,503	0.03%
2024/04/29	12.1	17.93	6.7	17.96	17.85	5.4	15,211	0.04%
2024/04/26	3.1	17.65	3	17.65	17.60	0	14,926	0.00%
2024/04/25	19.2	17.52	15	17.52	17.45	4.2	15,025	0.03%
2024/04/24	2.1	17.70	9.6	17.74	17.65	-7.5	15,211	-0.05%
2024/04/23	11.1	17.70	10.1	17.75	17.70	0.9	15,631	0.01%
2024/04/22	9	17.60	12.5	17.62	17.65	-3.5	15,962	-0.02%
2024/04/19	38.5	17.37	18.3	17.36	17.35	20.2	15,924	0.13%
2024/04/18	4.4	17.51	6.5	17.63	17.60	-2.1	15,600	-0.01%
2024/04/17	6.3	17.54	9.5	17.55	17.55	-3.2	15,465	-0.02%
2024/04/16	65.4	17.67	8	17.70	17.40	57.4	15,357	0.37%
2024/04/15	9.5	17.88	18	17.86	17.85	-8.5	14,865	-0.06%
2024/04/12	31.4	17.92	7	17.91	17.90	24.4	14,797	0.17%
2024/04/11	17.1	18.00	1.1	18.00	18.00	16	14,551	0.11%
2024/04/10	6.9	18.09	4.5	18.09	18.10	2.3	14,512	0.02%
2024/04/09	9.4	18.10	8.4	18.12	18.10	1.1	14,490	0.01%
2024/04/08	4	18.00	15.7	18.04	18.05	-11.7	14,371	-0.08%
2024/04/03	22.1	17.95	0	0.00	17.90	22.1	14,267	0.15%
2024/04/02	1.1	18.05	1	18.05	18.05	0.1	14,268	0.00%
2024/04/01	19	18.10	0.6	18.05	18.05	18.4	14,313	0.13%
2024/03/29	5	18.00	0	0.00	18.00	5	14,282	0.04%
2024/03/28	206	18.00	4	18.00	17.95	202	14,097	1.43%	大買/鉅額交易
2024/03/27	7	18.01	4	18.04	18.05	3	14,000	0.02%
2024/03/26	4	18.00	2	18.03	18.05	2	14,045	0.01%
2024/03/25	5.7	18.00	12	17.96	17.95	-6.3	14,023	-0.04%
2024/03/22	7	18.04	9.2	18.04	18.05	-2.2	14,188	-0.02%
2024/03/21	6	17.99	220.1	18.09	18.05	-214.1	14,184	-1.51%	大賣/鉅額交易
2024/03/20	213.1	17.88	1.4	17.87	17.85	211.7	14,344	1.48%	大買/鉅額交易
2024/03/19	37.9	17.90	5.1	17.90	17.90	32.8	14,461	0.23%
2024/03/18	16.2	18.10	1	18.10	18.10	15.2	14,282	0.11%
2024/03/15	51.1	18.05	2.8	18.05	18.15	48.3	14,187	0.34%
2024/03/14	10.2	18.08	427.1	18.15	18.20	-416.9	13,639	-3.06%	大賣/鉅額交易
2024/03/13	25.3	17.91	14.8	17.87	17.95	10.5	13,230	0.08%
2024/03/12	5.3	17.90	4.3	17.85	17.90	1	13,031	0.01%
2024/03/11	14.2	17.79	0.6	17.80	17.80	13.6	12,987	0.10%
2024/03/08	12.5	17.72	9.8	17.75	17.85	2.8	12,960	0.02%
2024/03/07	6.5	17.67	62.4	17.70	17.70	-55.9	12,762	-0.44%
2024/03/06	63	17.70	13.1	17.72	17.70	50	12,726	0.39%
2024/03/05	35.6	17.31	21.5	17.36	17.30	14	12,922	0.11%
2024/03/04	5.1	17.36	22	17.35	17.35	-16.9	12,936	-0.13%
2024/03/01	19.4	17.37	21.1	17.35	17.35	-1.8	13,014	-0.01%
2024/02/29	39	17.29	0.8	17.31	17.40	38.2	12,970	0.29%
2024/02/27	44	17.26	4	17.25	17.25	40	12,722	0.31%
2024/02/26	18.2	17.25	45.6	17.29	17.25	-27.5	12,521	-0.22%
2024/02/23	37.1	17.33	1.3	17.36	17.30	35.8	12,491	0.29%
2024/02/22	1.1	17.40	28	17.37	17.40	-26.9	12,768	-0.21%
2024/02/21	1.3	17.37	0	0.00	17.45	1.3	12,805	0.01%
2024/02/20	59.1	17.30	37.1	17.30	17.35	22	12,877	0.17%
2024/02/19	21.5	17.30	4.4	17.30	17.35	17.1	12,892	0.13%
2024/02/16	17.3	17.18	0.2	17.20	17.15	17.1	13,054	0.13%
2024/02/15	123	17.16	11	17.15	17.15	112	12,978	0.86%	大買/鉅額交易
2024/02/05	36.9	17.13	0.1	17.20	17.10	36.8	12,700	0.29%