統一超 (2912)-富邦-台中券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
260.0
漲跌
▼1.0
漲幅
-0.38%
成交量
2,611張
產業
上市貿易百貨類股
927人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	260.83	0	0.00	260.00	2.1	1,428	0.14%
2025/01/21	0	260.50	0	0.00	261.00	0	1,394	0.00%
2025/01/20	6	260.33	0	260.00	259.50	6	1,387	0.43%
2025/01/17	0.1	260.96	0	0.00	260.00	0.1	1,397	0.01%
2025/01/16	2	259.27	0	0.00	259.00	2	1,403	0.14%
2025/01/15	1.2	259.03	0	0.00	258.50	1.2	1,397	0.08%
2025/01/14	5	259.31	0	0.00	258.00	5	1,393	0.36%
2025/01/13	2	259.25	0	0.00	260.00	2	1,378	0.15%
2025/01/10	7	258.64	0.2	259.50	259.50	6.8	1,373	0.50%
2025/01/09	3.6	260.58	0	0.00	260.00	3.6	1,360	0.27%
2025/01/08	4.8	261.31	0	0.00	260.50	4.8	1,367	0.35%
2025/01/07	5.2	263.13	0	0.00	262.00	5.2	1,337	0.39%
2025/01/06	1.1	264.56	0	0.00	265.50	1.1	1,324	0.08%
2025/01/03	1.1	262.72	0	0.00	263.50	1.1	1,324	0.09%
2025/01/02	3.7	262.54	0	0.00	263.00	3.7	1,346	0.28%
2024/12/31	5.2	263.15	0	0.00	263.00	5.2	1,346	0.39%
2024/12/30	1.2	265.17	0	0.00	264.00	1.2	1,345	0.09%
2024/12/27	2	266.00	0	0.00	265.50	2	1,353	0.15%
2024/12/26	2	267.50	0	0.00	268.00	2	1,368	0.15%
2024/12/25	0	268.00	0	0.00	270.00	0	1,382	0.00%
2024/12/24	0	268.50	1	268.50	268.00	-1	1,403	-0.07%
2024/12/23	0.1	266.00	0	0.00	266.50	0.1	1,407	0.00%
2024/12/20	6	263.42	1	264.00	262.00	5	1,406	0.36%
2024/12/19	0.2	266.61	0	0.00	265.50	0.2	1,329	0.02%
2024/12/18	0.1	266.52	0	0.00	267.50	0.1	1,326	0.01%
2024/12/17	3.8	265.77	0	0.00	264.50	3.8	1,320	0.29%
2024/12/16	3.2	267.36	0	268.00	267.00	3.2	1,284	0.25%
2024/12/13	2.4	267.87	0	0.00	268.00	2.4	1,276	0.19%
2024/12/12	0.2	269.49	0	0.00	268.00	0.2	1,277	0.02%
2024/12/11	0.2	271.29	0.1	271.00	269.50	0.1	1,322	0.01%
2024/12/10	0.1	270.50	0	0.00	270.50	0.1	1,331	0.01%
2024/12/09	0.2	271.17	0	0.00	270.00	0.2	1,348	0.01%
2024/12/06	1	272.50	0	272.00	272.00	1	1,358	0.07%
2024/12/05	0.1	272.44	1	272.00	270.50	-0.9	1,362	-0.07%
2024/12/04	0	272.00	0	0.00	272.50	0	1,381	0.00%
2024/12/02	0.1	273.50	0	0.00	272.00	0.1	1,385	0.00%
2024/11/29	0.1	271.31	0	0.00	270.50	0.1	1,393	0.01%
2024/11/28	1	271.00	0	272.50	271.00	1	1,410	0.07%
2024/11/27	0.1	274.00	0	274.00	272.50	0.1	1,415	0.00%
2024/11/26	0	0.00	0	270.50	270.50	0	1,418	0.00%
2024/11/22	1.2	270.15	0.1	270.50	269.00	1.1	1,425	0.08%
2024/11/21	1.3	269.26	0	0.00	268.50	1.3	1,432	0.09%
2024/11/20	0.2	270.93	0	0.00	272.00	0.2	1,432	0.01%
2024/11/19	0.3	270.77	0.1	270.50	269.00	0.2	1,435	0.02%
2024/11/18	1	271.95	0.1	271.00	271.00	0.9	1,439	0.07%
2024/11/14	1.6	268.46	0	0.00	268.00	1.6	1,452	0.11%
2024/11/13	0.2	270.25	0	0.00	269.00	0.2	1,447	0.01%
2024/11/12	1	272.00	0	0.00	270.00	1	1,453	0.07%
2024/11/11	1.5	271.65	0	0.00	272.00	1.5	1,457	0.10%
2024/11/08	1	274.81	0	0.00	273.00	1	1,462	0.07%
2024/11/07	4.4	274.64	0.1	276.00	273.50	4.3	1,499	0.29%
2024/11/06	0.2	278.70	0	0.00	278.00	0.2	1,507	0.01%
2024/11/05	1.4	275.64	0	0.00	276.50	1.4	1,524	0.09%
2024/11/04	2.8	275.24	0.1	275.77	272.00	2.7	1,559	0.17%
2024/11/01	0.8	280.70	0	0.00	276.00	0.8	1,566	0.05%
2024/10/30	0.3	295.00	0	0.00	295.00	0.3	1,510	0.02%
2024/10/29	0	0.00	0	293.00	295.00	0	1,524	0.00%
2024/10/24	0	291.50	0	0.00	293.00	0	1,608	0.00%
2024/10/23	0.3	291.16	0	292.50	289.50	0.3	1,621	0.02%
2024/10/22	0	0.00	0	293.50	295.50	0	1,615	0.00%
2024/10/21	0	0.00	0.2	295.98	295.50	-0.2	1,627	-0.01%
2024/10/17	0	0.00	0.1	295.00	296.50	-0.1	1,677	-0.01%
2024/10/15	0.1	294.00	0	0.00	294.00	0.1	1,705	0.01%
2024/10/14	0.1	295.00	0.1	295.50	295.00	0	1,701	0.00%
2024/10/11	1	294.50	0	0.00	294.00	1	1,713	0.06%
2024/10/09	0	294.50	0	0.00	297.00	0	1,718	0.00%
2024/10/08	0	0.00	0.8	292.52	296.50	-0.8	1,717	-0.05%
2024/10/07	1.2	292.11	0	0.00	291.00	1.2	1,708	0.07%
2024/10/01	0.2	294.12	0	0.00	297.00	0.2	1,703	0.01%
2024/09/30	0	296.50	0	299.00	295.00	0	1,703	0.00%
2024/09/27	0.1	296.44	0	0.00	298.00	0.1	1,708	0.01%
2024/09/26	0.3	298.91	1	305.50	302.00	-0.7	1,697	-0.04%
2024/09/25	0	0.00	0.3	302.33	303.00	-0.3	1,665	-0.02%
2024/09/24	0	0.00	2	302.75	303.00	-2	1,652	-0.12%
2024/09/20	0	0.00	0.1	296.00	298.00	-0.1	1,643	-0.01%
2024/09/19	0	0.00	0.1	294.50	295.50	-0.1	1,617	-0.01%
2024/09/18	0	291.00	2	293.00	292.00	-2	1,605	-0.12%
2024/09/16	0	0.00	0.1	292.00	292.00	-0.1	1,607	-0.01%
2024/09/12	0	0.00	1.6	292.20	293.00	-1.6	1,609	-0.10%
2024/09/10	0	0.00	0.1	288.00	289.00	-0.1	1,543	0.00%
2024/09/04	1.3	278.40	0	0.00	279.50	1.3	1,474	0.09%
2024/09/03	0	283.00	0	0.00	282.50	0	1,459	0.00%
2024/09/02	0.2	281.34	0	0.00	284.50	0.2	1,460	0.01%
2024/08/30	1.1	281.62	0	0.00	281.50	1.1	1,454	0.08%
2024/08/28	0.1	286.09	0	288.00	287.00	0.1	1,423	0.01%
2024/08/27	0	289.00	3.2	289.62	291.50	-3.2	1,478	-0.21%
2024/08/26	0	0.00	1.1	283.99	286.00	-1.1	1,457	-0.08%
2024/08/23	0	0.00	1.1	282.44	282.00	-1.1	1,448	-0.08%
2024/08/22	0	0.00	2	280.24	280.50	-2	1,458	-0.14%
2024/08/20	0	0.00	0.1	279.00	280.00	-0.1	1,452	-0.01%
2024/08/19	0.1	278.26	0	0.00	277.00	0.1	1,458	0.00%
2024/08/16	4.1	275.89	0	277.00	278.00	4.1	1,462	0.28%
2024/08/15	0.3	278.52	2	285.40	278.00	-1.8	1,447	-0.12%
2024/08/14	0	0.00	2.1	282.97	283.50	-2.1	1,443	-0.14%
2024/08/13	0	0.00	1.1	281.00	283.00	-1.1	1,429	-0.08%
2024/08/12	1	280.50	0	0.00	281.50	1	1,427	0.07%
2024/08/09	0	0.00	4	282.75	284.00	-4	1,418	-0.28%
2024/08/08	0	0.00	0.5	280.10	279.00	-0.5	1,373	-0.04%
2024/08/07	0	278.00	2	278.75	280.50	-2	1,349	-0.15%
2024/08/06	1	278.50	1.8	273.33	278.50	-0.8	1,320	-0.06%
2024/08/05	0.1	269.29	1.5	269.64	272.50	-1.4	1,278	-0.11%
2024/08/02	0	272.00	0	0.00	273.50	0	1,251	0.00%
2024/08/01	1.1	268.21	0	0.00	273.00	1.1	1,246	0.09%
2024/07/31	0	277.75	1.2	278.30	277.50	-1.1	1,229	-0.09%
2024/07/30	0.2	277.48	0	277.00	276.50	0.2	1,196	0.01%
2024/07/29	0	280.72	0.1	281.50	282.00	-0.1	1,189	-0.01%
2024/07/26	0	281.28	1.2	281.90	282.50	-1.2	1,174	-0.11%
2024/07/23	0.1	282.00	5	283.00	283.00	-4.9	1,156	-0.43%
2024/07/19	0.1	280.00	0.1	281.50	282.00	0	1,131	0.00%
2024/07/18	0	280.50	0	280.00	281.50	0	1,107	0.00%
2024/07/17	0	280.00	0.1	281.00	279.50	-0.1	1,086	-0.01%
2024/07/16	0.1	280.05	0	0.00	280.50	0.1	1,080	0.01%
2024/07/15	0	0.00	0.5	280.50	283.00	-0.5	1,083	-0.05%
2024/07/12	0	0.00	0.1	281.00	282.00	-0.1	1,084	-0.01%
2024/07/11	0.1	279.00	0.2	280.00	281.00	-0.1	1,080	-0.01%
2024/07/10	0.2	281.22	0	0.00	279.50	0.2	1,087	0.02%
2024/07/09	0.1	281.50	3.1	282.79	282.50	-3	1,087	-0.28%
2024/07/08	0.1	277.00	3.1	279.47	280.00	-3	1,086	-0.28%
2024/07/05	0	0.00	2	278.00	279.00	-2	1,083	-0.18%
2024/07/04	0.1	274.00	0.1	275.16	277.00	-0.1	1,082	-0.01%
2024/06/28	1	274.00	0.1	274.50	273.50	0.9	1,063	0.08%
2024/06/27	0	274.20	0	0.00	274.50	0	1,054	0.00%
2024/06/26	0.1	275.59	0	0.00	278.00	0.1	1,040	0.01%
2024/06/25	0	0.00	1	277.00	278.00	-1	1,033	-0.10%
2024/06/24	1	274.01	0	0.00	275.50	1	1,026	0.10%
2024/06/21	0.1	275.88	0	0.00	275.00	0.1	1,027	0.01%
2024/06/20	0	0.00	3	276.00	278.00	-3	1,008	-0.30%
2024/06/18	0	0.00	4	273.25	273.50	-4	990	-0.40%
2024/06/17	0.1	272.50	0	0.00	271.50	0.1	984	0.01%
2024/06/14	0	0.00	0.1	271.00	272.50	-0.1	1,003	-0.01%
2024/06/12	1	271.50	1	273.00	270.50	0	1,036	0.00%
2024/06/07	0	0.00	2.1	272.48	273.50	-2.1	1,048	-0.20%
2024/06/05	0	0.00	0	271.00	270.00	0	1,041	0.00%
2024/06/04	0	0.00	11.1	270.68	271.00	-11.1	1,043	-1.06%
2024/06/03	0	268.50	3	270.00	269.50	-3	1,051	-0.29%
2024/05/31	8.7	267.93	7	269.28	270.00	1.7	1,039	0.17%
2024/05/30	6.2	267.85	3	270.00	267.00	3.2	978	0.33%
2024/05/29	11.4	268.56	0	0.00	268.00	11.4	965	1.18%
2024/05/28	5	269.90	0	271.00	270.00	5	952	0.53%
2024/05/27	2	270.50	1	271.00	270.50	1	966	0.10%
2024/05/24	1	271.00	0	0.00	271.00	1	968	0.10%
2024/05/23	2.1	272.50	0	274.00	272.50	2.1	966	0.22%
2024/05/22	0	0.00	0.1	275.00	274.50	-0.1	950	-0.01%
2024/05/20	0	0.00	0.3	275.50	277.00	-0.3	949	-0.03%
2024/05/16	0	0.00	0.1	275.50	276.50	-0.1	943	-0.01%
2024/05/15	0	0.00	1	276.48	274.50	-1	931	-0.11%
2024/05/13	0	0.00	0	275.00	275.00	0	933	0.00%
2024/05/09	0.2	273.50	0	0.00	272.50	0.2	939	0.02%
2024/05/06	0.1	274.50	0	0.00	274.00	0.1	951	0.01%
2024/05/03	0	0.00	0.1	275.50	274.50	-0.1	947	-0.01%
2024/04/30	1	275.99	0	0.00	274.00	1	924	0.11%
2024/04/29	0	0.00	0	277.00	276.50	0	924	0.00%
2024/04/26	0	0.00	0	275.60	275.50	0	907	0.00%
2024/04/24	0	0.00	1	277.00	276.00	-1	899	-0.11%
2024/04/23	0	0.00	1	276.00	276.00	-1	905	-0.11%
2024/04/22	0.2	273.00	4	275.88	277.50	-3.8	909	-0.42%
2024/04/19	0.1	270.00	0.1	271.00	270.00	-0.1	887	-0.01%
2024/04/18	0	0.00	1	272.00	271.50	-1	862	-0.12%
2024/04/17	0	0.00	0.2	271.50	272.50	-0.2	850	-0.02%
2024/04/16	0	271.00	0	271.00	270.00	0	839	0.00%
2024/04/15	1	274.00	0	0.00	275.50	1	827	0.12%
2024/04/12	0	274.50	0	0.00	275.00	0	819	0.00%
2024/04/11	1	276.50	1	276.50	277.50	0	800	0.00%
2024/04/10	0	273.95	1.2	275.42	276.00	-1.2	791	-0.15%
2024/04/09	0	0.00	0	273.00	273.00	0	785	0.00%
2024/04/08	0	0.00	0.1	271.50	272.00	-0.1	784	-0.01%
2024/04/02	1	269.50	0.1	269.50	271.50	0.9	769	0.12%
2024/04/01	0	269.00	0	0.00	269.50	0	761	0.00%
2024/03/29	0.1	267.21	0	0.00	266.50	0.1	755	0.02%
2024/03/28	1.1	267.04	0	268.00	265.50	1	754	0.14%
2024/03/27	1.1	267.16	0	267.75	268.50	1.1	763	0.15%
2024/03/26	0	267.22	0.1	268.00	266.00	0	781	0.00%
2024/03/25	0	268.50	0	0.00	267.50	0	805	0.00%
2024/03/21	0	268.00	0	0.00	267.50	0	854	0.00%
2024/03/20	0	267.00	0	0.00	266.00	0	886	0.00%
2024/03/19	0.2	267.04	0	0.00	266.00	0.2	896	0.02%
2024/03/18	0	269.50	0	269.50	268.50	0	878	0.00%
2024/03/15	1.1	267.53	0	268.00	267.50	1	876	0.12%
2024/03/14	0	269.42	0	269.00	267.50	0	850	0.00%
2024/03/13	0	268.50	0	0.00	268.00	0	841	0.00%
2024/03/12	0	269.08	0.1	270.00	267.50	0	838	0.00%
2024/03/11	1	268.00	0	0.00	268.00	1	832	0.12%
2024/03/08	0	269.50	0	0.00	268.50	0	837	0.00%
2024/03/07	2	268.00	0.7	268.50	267.00	1.4	832	0.16%
2024/03/06	0	269.75	0	0.00	270.00	0	817	0.00%
2024/03/05	1	269.00	0	0.00	268.50	1	853	0.12%
2024/03/04	0	269.36	0	0.00	269.00	0	857	0.00%
2024/03/01	0	0.00	3	270.33	270.50	-3	863	-0.35%
2024/02/29	0	270.00	0	269.50	269.50	0	859	0.00%
2024/02/27	1	270.00	0	0.00	268.00	1	837	0.12%
2024/02/26	0	0.00	0.2	269.50	270.50	-0.2	835	-0.03%
2024/02/23	0	269.50	0.3	269.51	270.00	-0.3	840	-0.03%
2024/02/22	0	269.06	0	0.00	268.50	0	854	0.00%
2024/02/21	0.1	269.43	0	0.00	270.50	0.1	852	0.01%
2024/02/20	0	0.00	0.1	268.50	270.00	-0.1	852	-0.01%
2024/02/19	0	266.50	0	0.00	268.00	0	862	0.00%
2024/02/16	0	265.50	0	0.00	265.00	0	871	0.00%
2024/02/15	1.1	265.05	0	0.00	265.50	1.1	873	0.12%
2024/02/05	0.1	266.57	0	0.00	267.00	0.1	867	0.01%