潤泰全 (2915)-富邦-台中券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
77.8
漲跌
▼0.2
漲幅
-0.26%
成交量
2,505張
產業
上市貿易百貨類股
753人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	10	77.80	0	0.00	77.80	10	4,098	0.24%
2024/12/02	11	77.96	0	0.00	78.00	11	4,100	0.27%
2024/11/29	0	0.00	1	76.60	77.40	-1	4,118	-0.02%
2024/11/28	0.1	77.10	23	76.80	77.20	-23	4,155	-0.55%
2024/11/27	0.1	77.50	0	0.00	77.10	0.1	4,123	0.00%
2024/11/26	0.1	78.70	0	0.00	78.70	0.1	4,089	0.00%
2024/11/25	11.1	80.35	10	80.40	80.40	1.1	4,069	0.03%
2024/11/22	0	0.00	10	81.00	81.90	-10	4,064	-0.25%
2024/11/21	0	0.00	6	80.22	79.60	-6	3,926	-0.15%
2024/11/20	4	79.20	2.1	79.61	79.00	2	3,791	0.05%
2024/11/19	9	79.34	0	79.60	80.00	9	3,662	0.24%
2024/11/18	12	79.03	14	79.26	78.90	-2	3,478	-0.06%
2024/11/13	1	77.19	0	0.00	78.00	1	3,389	0.03%
2024/11/12	3	79.00	2.1	79.22	80.00	1	3,431	0.03%
2024/11/11	0	0.00	1.1	77.88	80.00	-1.1	3,375	-0.03%
2024/11/08	1	78.30	3.1	77.84	77.60	-2.1	3,359	-0.06%
2024/11/07	1	77.40	0.1	77.40	77.50	0.9	3,391	0.03%
2024/11/06	0	0.00	1	78.50	77.40	-1	3,411	-0.03%
2024/10/24	0	0.00	1	75.90	75.90	-1	3,943	-0.03%
2024/10/23	0	74.80	0	0.00	74.90	0	4,074	0.00%
2024/10/18	0	0.00	1.1	76.39	75.50	-1.1	4,416	-0.02%
2024/10/17	1	75.70	0	0.00	75.70	1	4,530	0.02%
2024/10/16	1	74.60	7	75.00	74.20	-6	4,694	-0.13%
2024/10/15	0	0.00	1	74.30	75.30	-1	4,831	-0.02%
2024/10/14	0	0.00	0	75.30	74.80	0	4,966	0.00%
2024/10/11	0.1	75.40	35.1	75.33	75.10	-35	5,288	-0.66%
2024/10/09	1.1	75.81	0	0.00	75.50	1.1	5,474	0.02%
2024/10/08	0.1	76.50	0	0.00	77.00	0.1	5,480	0.00%
2024/10/07	2	76.90	0	0.00	77.40	2	5,488	0.04%
2024/10/04	0.1	77.40	0	0.00	76.50	0.1	5,502	0.00%
2024/10/01	0.1	77.90	0	0.00	78.10	0.1	5,493	0.00%
2024/09/30	0.2	78.10	0.2	78.37	78.00	0.1	5,556	0.00%
2024/09/27	0	0.00	0.2	77.20	78.30	-0.2	5,751	0.00%
2024/09/26	1.2	77.26	0	0.00	77.10	1.2	5,910	0.02%
2024/09/24	0	0.00	3.2	77.67	77.60	-3.2	5,912	-0.05%
2024/09/23	2	77.55	43.3	77.41	77.30	-41.3	5,901	-0.70%
2024/09/20	14.1	78.48	13	78.60	78.20	1.1	5,859	0.02%
2024/09/19	3	81.30	1.3	81.15	81.50	1.7	5,728	0.03%
2024/09/18	0	80.10	1	79.21	80.30	-1	5,651	-0.02%
2024/09/13	4	78.30	0.1	78.08	79.00	3.9	5,596	0.07%
2024/09/12	1.6	77.34	0	0.00	77.50	1.6	5,634	0.03%
2024/09/11	0	0.00	0	77.70	77.50	0	5,660	0.00%
2024/09/10	5.1	77.81	0	0.00	77.30	5.1	5,685	0.09%
2024/09/06	0	79.20	0	0.00	79.70	0	5,709	0.00%
2024/09/03	1	79.30	1	79.20	79.60	0	5,977	0.00%
2024/09/02	0	0.00	2	80.10	80.60	-2	6,045	-0.03%
2024/08/30	0	0.00	6	80.80	81.30	-6	6,048	-0.10%
2024/08/29	5	79.90	1	79.90	79.90	4	6,020	0.07%
2024/08/28	0.1	80.27	0	0.00	80.60	0.1	6,039	0.00%
2024/08/27	0.1	79.50	0	0.00	80.60	0.1	6,071	0.00%
2024/08/26	5	80.50	0	0.00	80.00	5	6,098	0.08%
2024/08/23	0	0.00	2	78.45	78.70	-2	6,101	-0.03%
2024/08/22	1.1	77.72	0.1	77.60	78.70	1	6,165	0.02%
2024/08/21	1.1	78.00	1	78.00	78.10	0.1	6,205	0.00%
2024/08/20	8.1	78.90	1	78.00	78.60	7.1	6,243	0.11%
2024/08/19	0.1	79.26	2	79.61	78.50	-1.9	6,387	-0.03%
2024/08/16	1	79.80	1	80.10	80.00	0	6,427	0.00%
2024/08/15	0	0.00	3	80.07	79.00	-3	6,477	-0.05%
2024/08/14	14.1	80.41	6.8	80.47	80.50	7.3	6,586	0.11%
2024/08/13	8	77.53	1	76.90	77.80	7	6,677	0.10%
2024/08/12	0.1	76.70	3	76.53	77.20	-3	6,912	-0.04%
2024/08/09	0.1	75.60	0	0.00	75.20	0.1	7,357	0.00%
2024/08/08	0.1	73.70	0	73.21	73.60	0	7,720	0.00%
2024/08/07	15	74.13	0	0.00	73.20	15	8,143	0.18%
2024/08/06	3	73.50	4	72.30	72.10	-1	8,170	-0.01%
2024/08/05	5.5	72.18	16	73.53	70.80	-10.5	8,109	-0.13%
2024/08/02	0.1	79.20	0	0.00	78.40	0.1	7,988	0.00%
2024/08/01	0	0.00	1.1	80.17	81.90	-1.1	7,923	-0.01%
2024/07/31	1.1	79.98	7	79.74	80.30	-6	7,936	-0.07%
2024/07/30	0	0.00	15	78.57	80.00	-15	7,993	-0.19%
2024/07/29	2	79.10	5	78.96	78.40	-3	8,236	-0.04%
2024/07/26	10	80.16	0	0.00	80.60	10	8,190	0.12%
2024/07/23	1	79.50	9	79.49	79.80	-8	8,087	-0.10%
2024/07/22	5.1	76.83	7	76.83	77.60	-1.9	8,008	-0.02%
2024/07/19	5.1	78.76	2	78.70	78.80	3.1	7,906	0.04%
2024/07/18	1.1	80.69	0	81.20	81.40	1	7,775	0.01%
2024/07/17	5	81.78	4.1	82.47	82.00	0.9	7,637	0.01%
2024/07/16	5	81.46	7	80.87	81.00	-2	7,489	-0.03%
2024/07/15	10.1	79.52	7	79.60	79.00	3.1	7,333	0.04%
2024/07/12	29	79.30	27.8	79.51	80.00	1.2	7,193	0.02%
2024/07/11	8.1	74.52	11.1	75.42	75.30	-3.1	6,865	-0.04%
2024/07/10	2	72.20	6	72.00	72.60	-4	6,701	-0.06%
2024/07/09	1	70.10	12	69.92	70.60	-11	6,650	-0.17%
2024/07/08	2	71.00	2	71.45	71.00	0	6,611	0.00%
2024/07/05	2	70.85	1	70.90	70.90	1	6,607	0.02%
2024/07/04	6.1	72.23	0.4	71.80	71.20	5.7	6,594	0.09%
2024/07/03	2	71.45	12.2	73.33	72.00	-10.2	6,528	-0.16%
2024/07/02	1.2	69.55	4.1	70.78	71.90	-2.9	6,310	-0.05%
2024/07/01	0	69.50	3.1	69.11	69.50	-3	6,131	-0.05%
2024/06/27	1	67.70	7	67.96	67.90	-6	6,056	-0.10%
2024/06/26	2	68.20	1	68.30	68.40	1	6,030	0.02%
2024/06/25	3.1	67.85	0	0.00	68.80	3.1	6,020	0.05%
2024/06/24	2	67.80	0	0.00	67.80	2	5,996	0.03%
2024/06/21	2	68.10	0	0.00	68.10	2	6,000	0.03%
2024/06/20	6	68.07	1	68.10	68.30	5	5,950	0.08%
2024/06/19	0	0.00	1	68.90	67.80	-1	5,945	-0.02%
2024/06/18	0	0.00	0.2	68.30	68.60	-0.2	5,882	0.00%
2024/06/17	2	67.75	0	0.00	67.50	2	5,862	0.03%
2024/06/14	0	0.00	1	69.30	68.30	-1	5,879	-0.02%
2024/06/13	0.1	68.70	0	0.00	68.30	0.1	5,818	0.00%
2024/06/12	6.1	67.84	4	68.08	68.30	2.1	5,870	0.04%
2024/06/11	3	70.43	10	70.10	69.50	-7	5,843	-0.12%
2024/06/07	1.1	72.58	6.3	71.57	71.90	-5.2	5,753	-0.09%
2024/06/06	1	69.40	11	69.43	70.00	-10	5,620	-0.18%
2024/06/05	9	68.78	0	0.00	68.70	9	5,586	0.16%
2024/06/04	0	0.00	1	68.30	68.80	-1	5,577	-0.02%
2024/06/03	1	68.20	0	0.00	68.80	1	5,561	0.02%
2024/05/31	4	67.93	23	68.10	68.30	-19	5,542	-0.34%
2024/05/30	2.1	67.50	1.6	67.54	67.00	0.4	5,501	0.01%
2024/05/29	5.1	67.80	0	0.00	67.90	5.1	5,484	0.09%
2024/05/28	0.1	68.30	27	68.23	68.80	-26.9	5,425	-0.50%
2024/05/27	13.2	67.10	2	67.00	67.00	11.2	5,376	0.21%
2024/05/24	5.1	67.00	1	66.30	66.90	4.1	5,334	0.08%
2024/05/23	4.1	66.21	0.5	66.08	65.70	3.6	5,260	0.07%
2024/05/22	1.2	67.84	0.1	68.00	67.90	1	5,098	0.02%
2024/05/21	5.3	67.90	2.1	68.88	67.80	3.2	5,034	0.06%
2024/05/20	23.4	69.54	6	69.88	68.70	17.4	4,930	0.35%
2024/05/17	17	70.96	11	73.25	70.70	6	4,760	0.13%
2024/05/16	15	72.67	11.1	73.11	72.10	4	4,542	0.09%
2024/05/15	44	71.86	31.2	72.16	73.20	12.9	4,294	0.30%
2024/05/14	29	68.48	11.6	68.93	68.20	17.4	3,836	0.45%
2024/05/13	3	65.73	26.1	68.92	69.60	-23.1	3,435	-0.67%
2024/05/10	6.1	62.30	1	63.10	63.30	5.1	2,980	0.17%
2024/05/09	2.1	62.24	0	0.00	61.90	2.1	2,902	0.07%
2024/05/08	1	62.60	2	62.10	62.60	-1	2,873	-0.03%
2024/05/07	2.2	62.87	1	63.00	63.00	1.2	2,812	0.04%
2024/05/06	3.1	63.66	0.3	63.67	63.70	2.8	2,761	0.10%
2024/05/03	2.9	63.37	0	0.00	62.60	2.9	2,682	0.11%
2024/05/02	12	63.53	19.4	63.35	63.60	-7.4	2,583	-0.29%
2024/04/30	3	60.47	0	0.00	60.20	3	2,289	0.13%
2024/04/29	1	60.70	3	61.00	61.10	-2	2,258	-0.09%
2024/04/26	2.1	60.15	0	0.00	60.10	2.1	2,223	0.09%
2024/04/25	1.3	60.23	0	0.00	59.90	1.3	2,209	0.06%
2024/04/24	1	59.90	3	59.90	59.60	-2	2,201	-0.09%
2024/04/23	6	59.90	0	0.00	59.80	6	2,228	0.27%
2024/04/22	13.3	60.29	1.5	60.36	60.00	11.8	2,260	0.52%
2024/04/19	32	59.54	2	59.25	59.60	30	2,216	1.35%
2024/04/17	0	0.00	1	58.30	58.60	-1	2,198	-0.05%
2024/04/15	1	59.80	3.1	59.50	59.70	-2.1	2,155	-0.10%
2024/04/11	0	0.00	4	59.50	59.80	-4	2,169	-0.18%
2024/04/10	0	0.00	0.4	60.00	60.30	-0.4	2,168	-0.02%
2024/04/09	0	0.00	2	59.90	59.90	-2	2,194	-0.09%
2024/04/08	3	59.13	0	0.00	59.30	3	2,262	0.13%
2024/04/03	0	0.00	0	59.60	59.60	0	2,297	0.00%
2024/04/02	2	60.00	2	60.10	59.90	0	2,339	0.00%
2024/04/01	0	0.00	1	60.00	60.30	-1	2,359	-0.04%
2024/03/28	0	0.00	1	59.70	59.60	-1	2,361	-0.04%
2024/03/27	2	59.41	1	59.50	59.40	1	2,371	0.04%
2024/03/26	0.6	59.45	0	0.00	59.00	0.6	2,383	0.02%
2024/03/25	2	59.40	4	59.18	59.30	-2	2,395	-0.08%
2024/03/22	1	58.60	1	59.00	59.00	0	2,438	0.00%
2024/03/21	7	58.73	0	0.00	58.80	7	2,460	0.28%
2024/03/20	1.1	58.20	2	57.80	57.80	-1	2,629	-0.04%
2024/03/19	1.1	58.22	3	58.40	58.20	-2	2,641	-0.07%
2024/03/15	0	0.00	1	59.10	59.20	-1	2,652	-0.04%
2024/03/14	11.1	59.39	1	59.50	59.60	10.1	2,577	0.39%
2024/03/13	0	60.90	3	61.20	61.20	-3	2,512	-0.12%
2024/03/12	2.1	61.18	6	61.07	61.20	-3.9	2,524	-0.15%
2024/03/11	1	61.20	2.1	61.10	60.80	-1.1	2,537	-0.04%
2024/03/08	0	0.00	5.2	59.52	59.30	-5.2	2,500	-0.21%
2024/03/07	1	60.00	0	0.00	59.50	1	2,525	0.04%
2024/03/06	2.2	59.91	0.2	59.90	60.00	2.1	2,523	0.08%
2024/03/05	1	59.40	2.2	59.45	59.50	-1.2	2,560	-0.04%
2024/03/04	0	0.00	7	59.23	59.10	-7	2,569	-0.27%
2024/03/01	1	59.30	2	59.40	59.50	-1	2,552	-0.04%
2024/02/29	4.3	58.98	3	59.03	59.20	1.3	2,556	0.05%
2024/02/27	16.1	59.98	15	59.60	59.50	1.1	2,533	0.04%
2024/02/26	2	60.20	0	0.00	60.20	2	2,514	0.08%
2024/02/23	1	60.30	0	0.00	60.20	1	2,534	0.04%
2024/02/22	1	60.50	16.5	60.65	60.50	-15.5	2,556	-0.61%
2024/02/21	2	60.70	0	0.00	60.70	2	2,629	0.08%
2024/02/20	1.1	60.80	0	0.00	60.70	1.1	2,651	0.04%
2024/02/19	3.1	61.10	0	0.00	61.10	3.1	2,695	0.11%
2024/02/16	0	0.00	0.3	60.20	60.40	-0.3	2,858	-0.01%
2024/02/15	0	60.30	0	0.00	60.20	0	3,005	0.00%
2024/02/05	1.1	60.23	0	0.00	60.40	1.1	2,996	0.04%
2024/02/01	2.1	60.50	0.2	60.60	60.90	1.9	2,985	0.06%
2024/01/30	3	60.60	0	0.00	60.40	3	2,967	0.10%
2024/01/29	0.5	61.38	1	61.30	61.30	-0.5	2,963	-0.02%
2024/01/26	0.2	61.15	0	0.00	61.10	0.2	2,962	0.01%
2024/01/25	7.1	60.39	0	0.00	60.40	7.1	2,967	0.24%
2024/01/24	1.2	60.73	0	0.00	60.50	1.2	2,979	0.04%
2024/01/23	1	60.30	0	0.00	60.20	1	2,989	0.03%
2024/01/22	2	60.35	5	60.40	60.10	-3	2,978	-0.10%
2024/01/19	0.1	60.20	0	0.00	60.30	0.1	2,970	0.00%
2024/01/18	5	60.10	0	0.00	60.30	5	2,970	0.17%
2024/01/17	10	60.45	3	61.00	60.10	7	2,954	0.24%
2024/01/16	6.1	61.25	0	0.00	61.10	6.1	2,902	0.21%
2024/01/15	0	62.30	0	0.00	62.20	0	2,852	0.00%
2024/01/12	3.1	62.20	0	0.00	62.00	3.1	2,872	0.11%
2024/01/11	1	62.50	1	62.70	62.60	0	2,883	0.00%
2024/01/10	45	63.00	0	0.00	62.90	45	2,970	1.51%
2024/01/09	1.1	63.00	0.2	63.10	63.00	0.9	2,973	0.03%
2024/01/08	0	0.00	2	63.20	63.20	-2	2,961	-0.07%
2024/01/05	1	64.00	2	64.10	63.70	-1	2,938	-0.03%
2024/01/04	2	63.70	1	63.80	63.80	1	2,930	0.03%
2024/01/03	0	0.00	7	64.83	64.50	-7	2,926	-0.24%
2024/01/02	5.2	64.93	5.1	65.20	64.90	0.2	2,881	0.01%
2023/12/29	7	64.11	3	64.10	64.30	4	2,801	0.14%
2023/12/28	0	0.00	1	64.10	64.10	-1	2,782	-0.04%
2023/12/27	8	63.70	0	0.00	63.50	8	2,750	0.29%
2023/12/26	3.1	63.30	0	0.00	63.40	3.1	2,721	0.11%
2023/12/25	22	63.07	1	63.00	62.80	21	2,719	0.77%
2023/12/20	0	0.00	3	62.90	62.60	-3	2,688	-0.11%
2023/12/19	0	0.00	0.1	62.70	62.60	-0.1	2,667	0.00%
2023/12/14	0	0.00	3.1	63.49	62.70	-3.1	2,470	-0.12%
2023/12/13	1	62.40	3.6	62.00	62.00	-2.6	2,421	-0.11%
2023/12/12	0.1	62.30	5	62.26	62.40	-5	2,424	-0.20%
2023/12/11	4	62.90	3	63.40	63.50	1	2,352	0.04%
2023/12/08	1	63.10	2	63.20	63.10	-1	2,347	-0.04%
2023/12/07	0.1	63.90	1	63.70	63.70	-0.9	2,338	-0.04%
2023/12/06	2.5	64.60	0.1	64.70	64.50	2.5	2,304	0.11%
2023/12/05	0.1	63.70	0	0.00	63.70	0.1	2,257	0.00%
2023/12/04	0	0.00	2.1	63.80	63.90	-2.1	2,232	-0.09%
2023/12/01	0	0.00	3	62.67	62.70	-3	2,201	-0.14%
2023/11/30	0	0.00	2	62.10	63.00	-2	2,181	-0.09%
2023/11/29	0	0.00	0.1	61.60	61.50	-0.1	2,132	0.00%
2023/11/27	1	61.50	0	0.00	61.10	1	2,104	0.05%
2023/11/24	3	61.87	0	0.00	61.40	3	2,108	0.14%
2023/11/23	0	0.00	2	61.50	61.90	-2	2,147	-0.09%
2023/11/22	0.1	61.40	0	0.00	61.30	0.1	2,142	0.00%
2023/11/21	4	61.75	0	0.00	61.60	4	2,133	0.19%
2023/11/20	10.1	61.62	3	61.63	61.50	7.1	2,102	0.34%
2023/11/17	3.2	63.70	1	63.30	63.30	2.2	2,026	0.11%
2023/11/16	5.2	63.84	3	64.43	64.00	2.2	2,018	0.11%
2023/11/15	2	64.40	13.1	64.08	64.80	-11.1	2,009	-0.55%
2023/11/14	5	61.30	11.7	61.71	62.30	-6.7	1,838	-0.36%
2023/11/09	0	0.00	0	58.70	58.60	0	1,737	0.00%
2023/11/07	0	0.00	2	58.50	58.30	-2	1,820	-0.11%
2023/11/06	5	58.80	0	0.00	58.70	5	1,851	0.27%
2023/11/02	0	58.20	0.3	57.80	57.90	-0.3	1,920	-0.01%
2023/11/01	1	56.60	1	56.80	56.60	0	1,920	0.00%
2023/10/27	0	0.00	0.1	57.20	57.10	-0.1	1,961	0.00%
2023/10/25	0	58.00	0	0.00	58.00	0	1,973	0.00%
2023/10/24	0	0.00	1.5	57.70	58.20	-1.5	1,988	-0.08%
2023/10/23	2	57.40	0	0.00	57.30	2	2,001	0.10%
2023/10/20	6	57.03	0	0.00	57.70	6	2,020	0.30%
2023/10/16	0	59.20	0	0.00	59.40	0	2,058	0.00%
2023/10/11	4	58.50	2	58.60	58.50	2	2,092	0.10%
2023/10/06	1	58.80	3	58.67	59.00	-2	2,076	-0.10%
2023/10/04	4	58.28	0	0.00	58.20	4	2,112	0.19%
2023/10/02	0.1	58.80	0	0.00	58.60	0.1	2,114	0.00%
2023/09/27	2	58.80	0	0.00	58.40	2	2,160	0.09%
2023/09/26	1	58.90	0.1	59.00	58.80	0.9	2,205	0.04%
2023/09/25	1	59.10	0	0.00	59.30	1	2,214	0.05%
2023/09/22	0	0.00	8	59.40	59.50	-8	2,207	-0.36%
2023/09/21	2	59.90	0	0.00	59.70	2	2,215	0.09%
2023/09/20	2	60.20	2	60.35	60.50	0	2,219	0.00%
2023/09/19	1	60.40	1	60.00	60.80	0	2,185	0.00%
2023/09/18	1	60.00	0	0.00	60.30	1	2,180	0.05%
2023/09/15	1	60.30	0	0.00	60.00	1	2,205	0.05%
2023/09/14	2	60.50	0.1	60.50	60.50	1.9	2,187	0.09%
2023/09/13	1	60.30	0	0.00	60.10	1	2,200	0.05%
2023/09/12	1	60.90	0	0.00	60.70	1	2,250	0.04%
2023/09/11	4	60.98	0	0.00	61.00	4	2,250	0.18%
2023/09/07	0	0.00	2	60.60	60.80	-2	2,293	-0.09%
2023/09/06	1	60.90	0	0.00	61.20	1	2,312	0.04%
2023/09/05	1.1	61.71	0.3	61.60	61.90	0.7	2,318	0.03%
2023/09/04	1	62.20	2	62.30	62.30	-1	2,338	-0.04%
2023/09/01	1	62.20	2	62.30	61.90	-1	2,375	-0.04%
2023/08/31	1	62.20	0	0.00	62.30	1	2,414	0.04%
2023/08/30	1	62.00	0	0.00	62.00	1	2,532	0.04%
2023/08/29	1	62.19	2.8	61.79	62.30	-1.8	2,537	-0.07%
2023/08/28	0	0.00	20	60.60	60.70	-20	2,489	-0.80%
2023/08/25	1	60.50	0	0.00	60.20	1	2,493	0.04%
2023/08/22	2	59.60	10	59.70	59.70	-8	2,494	-0.32%
2023/08/21	0	0.00	5	60.34	60.90	-5	2,498	-0.20%
2023/08/18	1	59.20	15	59.07	58.90	-14	2,458	-0.57%
2023/08/17	10.1	58.86	5	59.30	59.60	5.1	2,466	0.20%
2023/08/16	6	60.08	0	0.00	60.20	6	2,440	0.25%
2023/08/15	3	60.87	1	61.20	60.90	2	2,422	0.08%
2023/08/14	3	61.07	3	61.37	60.80	0	2,437	0.00%
2023/08/11	0	0.00	4.2	61.28	61.30	-4.2	2,411	-0.18%
2023/08/10	2.1	60.06	2	59.80	60.10	0.1	2,394	0.01%
2023/08/09	22	61.54	0	0.00	61.80	22	2,443	0.90%
2023/08/08	0	0.00	2	62.10	62.20	-2	2,391	-0.08%
2023/08/04	0	0.00	3	61.90	62.20	-3	2,405	-0.12%
2023/07/31	0.2	62.00	0	0.00	62.00	0.2	2,392	0.01%
2023/07/28	0	0.00	3	61.77	61.70	-3	2,397	-0.13%
2023/07/27	2	62.20	1	62.10	62.10	1	2,392	0.04%
2023/07/26	3.1	61.70	4	62.15	61.20	-1	2,387	-0.04%
2023/07/25	2	60.80	0	0.00	61.00	2	2,387	0.09%
2023/07/24	7	60.76	0	0.00	61.30	7	2,419	0.29%
2023/07/21	35	61.75	16	62.40	61.70	19	2,424	0.78%
2023/07/20	18	62.38	7.1	62.66	62.50	10.9	2,483	0.44%
2023/07/19	9	60.53	12	61.98	60.80	-3	2,503	-0.12%
2023/07/18	0	0.00	10	62.00	62.20	-10	2,509	-0.40%
2023/07/17	0	0.00	11	61.27	61.40	-11	2,506	-0.44%
2023/07/14	0	0.00	3.1	61.03	61.40	-3.1	2,522	-0.12%
2023/07/13	1	60.90	1	61.20	60.90	0	2,540	0.00%
2023/07/11	0	0.00	1	62.40	61.80	-1	2,548	-0.04%
2023/07/10	0	0.00	16.2	62.10	61.50	-16.2	2,568	-0.63%
2023/07/07	10.1	59.80	0	0.00	60.60	10.1	2,588	0.39%
2023/07/06	14.1	60.67	1	61.70	60.60	13.1	2,596	0.50%
2023/07/05	1	63.20	2.1	62.71	61.90	-1.1	2,579	-0.04%
2023/07/04	6	62.02	16.1	61.80	62.50	-10	2,562	-0.39%
2023/07/03	1.1	61.01	2	61.10	61.00	-0.9	2,547	-0.04%
2023/06/30	1	60.50	12	60.58	60.20	-11	2,549	-0.43%
2023/06/29	11	60.49	0	0.00	60.40	11	2,569	0.43%
2023/06/28	5	60.44	1	60.80	60.80	4	2,579	0.16%
2023/06/27	14.1	59.26	0	0.00	59.50	14.1	2,582	0.54%
2023/06/26	0	0.00	0.1	59.30	59.10	-0.1	2,604	0.00%
2023/06/21	1	58.90	1	59.30	58.70	0	2,638	0.00%
2023/06/20	0	0.00	1	59.50	59.30	-1	2,626	-0.04%
2023/06/19	0	59.70	1	59.60	59.80	-1	2,647	-0.04%
2023/06/16	2	60.00	0	0.00	59.60	2	2,694	0.07%
2023/06/14	1	60.40	0	0.00	60.50	1	2,795	0.04%
2023/06/13	0	0.00	4	61.03	60.70	-4	2,879	-0.14%
2023/06/12	9	60.37	0	0.00	60.30	9	3,139	0.29%
2023/06/09	3.2	61.09	1	61.30	61.10	2.2	3,130	0.07%
2023/06/08	8	60.98	0	0.00	61.10	8	3,131	0.26%
2023/06/07	4.2	60.77	11.2	60.94	61.40	-7.1	3,131	-0.23%
2023/06/06	5	60.50	13.1	60.38	60.90	-8.1	3,097	-0.26%
2023/06/05	6.1	60.48	14.1	60.09	60.50	-8	3,067	-0.26%
2023/06/02	6	57.38	0.1	57.40	57.30	5.9	2,955	0.20%
2023/05/31	0.8	56.31	0	0.00	57.00	0.8	2,965	0.03%
2023/05/29	5.1	56.10	4	56.20	56.40	1.1	3,006	0.04%
2023/05/26	4.1	56.05	0	0.00	55.90	4.1	3,012	0.13%
2023/05/25	0.2	56.70	0	0.00	56.50	0.2	2,995	0.01%
2023/05/24	10	57.25	0	0.00	57.30	10	2,992	0.33%
2023/05/23	1	57.30	0	0.00	57.10	1	3,000	0.03%
2023/05/22	0.1	56.78	0	0.00	57.00	0.1	2,997	0.00%
2023/05/18	2	56.60	1	56.70	56.10	1	3,012	0.03%
2023/05/17	1.1	55.90	0	0.00	55.50	1.1	3,013	0.03%
2023/05/16	0.3	55.54	0	0.00	55.50	0.3	3,013	0.01%
2023/05/15	3.2	54.61	0	0.00	54.70	3.2	3,008	0.10%
2023/05/12	0.1	56.70	0	0.00	56.50	0.1	2,950	0.00%
2023/05/11	4.1	57.10	1	56.70	56.70	3.1	2,945	0.11%
2023/05/10	1	57.80	0	0.00	57.80	1	2,920	0.03%
2023/05/09	3	58.17	1	59.00	57.90	2	2,925	0.07%
2023/05/08	4	58.20	1	58.50	58.50	3	2,929	0.10%
2023/05/04	0	0.00	2	58.20	58.40	-2	2,950	-0.07%
2023/05/03	0.1	57.80	0	0.00	57.70	0.1	2,957	0.00%
2023/05/02	4.1	57.55	0	0.00	57.50	4.1	3,014	0.14%
2023/04/28	5.5	58.17	0	0.00	57.80	5.5	3,084	0.18%
2023/04/26	0	57.60	5	56.90	57.60	-5	3,038	-0.16%
2023/04/25	11.1	57.79	0.1	58.70	57.50	11	2,990	0.37%
2023/04/21	7.1	56.25	0	0.00	56.00	7.1	2,856	0.25%
2023/04/20	5	56.40	0	0.00	56.40	5	2,802	0.18%
2023/04/18	2	57.60	0	0.00	57.20	2	2,794	0.07%
2023/04/17	1	58.10	0	0.00	58.00	1	2,807	0.04%
2023/04/14	0	0.00	0	58.20	58.00	0	2,819	0.00%
2023/04/13	0.1	58.00	0	0.00	58.10	0.1	2,815	0.00%
2023/04/12	2	58.60	39.2	58.44	58.40	-37.2	2,803	-1.33%
2023/04/10	0	57.00	0	0.00	56.90	0	2,807	0.00%
2023/04/07	0	57.00	0	0.00	56.70	0	2,833	0.00%
2023/04/06	0.1	56.55	0	0.00	56.30	0.1	2,862	0.00%
2023/03/31	32	56.94	3	56.60	56.50	29	2,882	1.01%
2023/03/29	0	57.00	1	56.50	57.10	-1	3,300	-0.03%
2023/03/28	2.1	56.70	0	0.00	56.40	2.1	3,582	0.06%
2023/03/27	0	57.00	1	56.90	56.80	-1	3,853	-0.03%
2023/03/24	2.1	56.95	0	0.00	57.00	2.1	4,147	0.05%
2023/03/23	0	0.00	5	57.00	57.00	-5	4,176	-0.12%
2023/03/22	0.2	57.13	5	56.70	57.00	-4.8	4,223	-0.11%
2023/03/21	15.1	57.12	6.3	57.06	56.80	8.8	4,286	0.20%
2023/03/20	2.1	55.86	1.1	55.25	55.60	1	4,364	0.02%
2023/03/17	2.1	57.90	1	57.50	57.90	1.1	4,349	0.02%
2023/03/16	23.1	58.13	3	58.17	58.30	20.1	4,469	0.45%
2023/03/15	36.4	58.98	41.1	58.83	58.50	-4.8	4,473	-0.11%
2023/03/13	5.6	64.27	0	65.50	65.50	5.5	4,489	0.12%
2023/03/10	2	65.85	17	66.14	66.00	-15	4,567	-0.33%
2023/03/09	0	0.00	7	66.99	66.80	-7	4,610	-0.15%
2023/03/08	0	0.00	11	67.17	67.20	-11	4,630	-0.24%
2023/03/07	3	67.00	2	67.00	67.10	1	4,640	0.02%
2023/03/06	1	66.60	1	66.80	66.70	0	4,661	0.00%
2023/03/03	3	65.83	0	0.00	66.00	3	4,712	0.06%
2023/03/02	10	66.10	4	66.20	66.20	6	4,796	0.13%
2023/03/01	2.2	66.78	0	0.00	66.40	2.2	4,886	0.05%
2023/02/24	1	67.40	4	67.50	67.60	-3	4,899	-0.06%
2023/02/23	2.1	67.30	0	0.00	67.20	2.1	4,913	0.04%
2023/02/22	0.5	67.16	0	0.00	67.20	0.5	4,960	0.01%
2023/02/21	0.5	67.98	3	67.90	67.70	-2.5	5,012	-0.05%
2023/02/20	0	0.00	1	67.70	68.10	-1	5,120	-0.02%
2023/02/17	14.2	67.80	1	68.20	67.80	13.2	5,238	0.25%
2023/02/16	10	67.60	1.1	68.00	68.00	9	5,406	0.17%
2023/02/15	8	67.44	26.1	67.42	67.40	-18.1	5,452	-0.33%
2023/02/14	0	67.10	0.4	66.35	67.20	-0.4	5,461	-0.01%
2023/02/13	0	0.00	0.6	65.93	66.10	-0.6	5,500	-0.01%
2023/02/10	0.1	66.00	11	65.62	65.60	-11	5,553	-0.20%
2023/02/08	1	66.80	0	0.00	66.60	1	5,621	0.02%
2023/02/07	1	67.30	1	67.20	66.80	0	5,670	0.00%
2023/02/03	1	67.40	0	0.00	67.50	1	5,774	0.02%
2023/02/02	0	0.00	1.1	67.92	67.90	-1.1	5,809	-0.02%
2023/02/01	0	0.00	1.1	67.31	67.40	-1.1	5,872	-0.02%
2023/01/31	1	66.60	3.3	66.85	66.90	-2.3	5,928	-0.04%
2023/01/30	2	65.45	34	64.37	65.10	-32	5,901	-0.54%
2023/01/16	0	0.00	13	63.91	63.80	-13	5,931	-0.22%
2023/01/13	0.5	64.50	1	64.00	64.00	-0.5	5,991	-0.01%
2023/01/12	0	64.20	23	63.96	64.40	-23	6,134	-0.37%
2023/01/11	2	64.20	0	0.00	64.00	2	6,288	0.03%
2023/01/10	0	0.00	20	63.85	64.00	-20	6,318	-0.32%
2023/01/09	2	64.40	0.1	63.80	64.00	1.9	6,329	0.03%
2023/01/06	0.1	63.40	20.4	63.31	63.10	-20.4	6,363	-0.32%
2023/01/05	1.2	63.77	0	0.00	63.30	1.2	6,551	0.02%
2023/01/04	2	64.70	0	0.00	64.20	2	6,812	0.03%
2023/01/03	7	64.81	6	65.10	65.10	1	6,868	0.01%
2022/12/30	1	65.50	4	65.65	65.00	-3	6,950	-0.04%
2022/12/29	1	65.50	0.2	65.80	65.90	0.8	6,996	0.01%
2022/12/28	0	0.00	2	67.40	66.90	-2	7,119	-0.03%
2022/12/27	12.2	68.00	2	67.90	67.90	10.2	7,294	0.14%
2022/12/26	1	66.90	1	67.30	67.30	0	7,293	0.00%
2022/12/22	3	67.10	6	66.22	66.60	-3	7,234	-0.04%
2022/12/21	9	64.14	0	0.00	64.90	9	7,035	0.13%
2022/12/20	18.1	64.81	31	64.01	64.10	-12.9	6,836	-0.19%
2022/12/19	1.1	67.77	0	0.00	67.00	1.1	6,653	0.02%
2022/12/16	3	69.37	6.1	70.10	68.70	-3.1	6,402	-0.05%
2022/12/15	21	69.45	0	0.00	69.10	21	6,149	0.34%
2022/12/14	13	68.89	9	68.84	69.30	4	6,138	0.07%
2022/12/13	0	0.00	10	67.12	66.90	-10	6,097	-0.16%
2022/12/12	5.1	67.09	2	67.40	66.50	3.1	6,108	0.05%
2022/12/09	0	0.00	20	69.02	68.90	-20	6,048	-0.33%
2022/12/08	23.1	69.65	2.2	69.60	69.10	20.8	5,996	0.35%
2022/12/07	28	71.56	12.1	71.52	71.30	15.9	5,828	0.27%
2022/12/06	2.1	70.87	5.1	70.82	70.00	-2.9	5,757	-0.05%
2022/12/05	18.1	70.27	4.8	70.39	70.40	13.3	5,702	0.23%
2022/12/02	1	66.60	1	68.28	67.20	0	5,566	0.00%
2022/12/01	4	67.03	0	0.00	66.30	4	5,549	0.07%
2022/11/29	18.1	65.71	0.1	65.80	66.10	18	5,555	0.32%
2022/11/28	1.1	65.50	0.1	65.60	66.10	1.1	5,623	0.02%
2022/11/25	7.8	66.88	2.1	66.91	66.00	5.7	5,670	0.10%
2022/11/24	1	67.10	31.1	65.92	66.80	-30.1	5,627	-0.53%
2022/11/22	1.1	63.02	4	63.68	64.00	-3	5,479	-0.05%
2022/11/21	1	64.80	8	65.00	64.10	-7	5,480	-0.13%
2022/11/18	6	64.15	7	63.96	64.00	-1	5,485	-0.02%
2022/11/17	4.2	64.25	2.1	64.47	63.90	2.1	5,456	0.04%
2022/11/16	18.6	65.58	19	66.05	65.20	-0.4	5,409	-0.01%
2022/11/15	7.1	66.70	8.2	66.61	67.10	-1.1	5,317	-0.02%
2022/11/14	12.2	64.21	2.2	65.02	65.00	10	5,222	0.19%
2022/11/11	10.1	61.81	7	62.50	62.70	3.1	5,066	0.06%
2022/11/10	0	0.00	11.2	61.37	61.10	-11.2	5,028	-0.22%
2022/11/09	23.2	61.68	1.3	61.83	61.50	21.9	5,132	0.43%
2022/11/08	7.6	60.40	18.2	59.87	61.20	-10.6	5,205	-0.20%
2022/11/07	7	58.73	0	0.00	59.30	7	5,240	0.13%
2022/11/04	1	59.40	4.1	59.65	59.60	-3.1	5,279	-0.06%
2022/11/03	13	59.13	0.5	58.56	59.20	12.5	5,334	0.24%
2022/11/02	29	57.00	36.4	57.76	58.60	-7.4	5,400	-0.14%
2022/11/01	23	56.20	3.1	56.35	56.70	19.9	5,495	0.36%
2022/10/31	2.4	55.13	0.3	55.20	55.20	2.1	5,540	0.04%
2022/10/28	1.5	55.31	6.2	55.65	55.80	-4.8	5,610	-0.08%
2022/10/27	4.5	53.74	3.3	54.31	54.80	1.3	5,593	0.02%
2022/10/26	10.1	53.00	0	0.00	52.80	10.1	5,660	0.18%
2022/10/25	1.1	52.52	1.1	53.25	52.60	0	6,121	0.00%
2022/10/24	3	53.87	22	54.21	52.90	-19	6,126	-0.31%
2022/10/21	4	53.95	4.3	54.30	53.70	-0.3	6,112	0.00%
2022/10/20	0.2	52.40	32.6	53.40	53.40	-32.4	6,148	-0.53%
2022/10/19	1.1	52.27	3.1	52.90	52.30	-2	6,231	-0.03%
2022/10/18	1	51.00	0.1	51.47	51.40	0.9	6,302	0.01%
2022/10/17	0	50.30	2	50.35	50.90	-2	6,854	-0.03%
2022/10/14	1	51.00	0	0.00	51.00	1	6,956	0.01%
2022/10/13	9.3	52.83	32.3	50.92	50.90	-23	7,122	-0.32%
2022/10/12	32	52.27	12.2	53.69	53.60	19.8	6,937	0.29%
2022/10/11	6	50.08	22	50.03	50.10	-16	6,663	-0.24%
2022/10/07	11	51.02	7.1	50.88	51.00	3.9	6,601	0.06%
2022/10/06	0	50.30	8	50.54	50.60	-8	6,516	-0.12%
2022/10/05	12	50.28	8.1	50.28	50.00	3.9	6,463	0.06%
2022/10/04	17	49.76	30	49.68	49.65	-13	6,343	-0.20%
2022/10/03	2	50.35	0	0.00	50.30	2	6,162	0.03%
2022/09/30	1	50.60	1	50.90	51.10	0	6,152	0.00%
2022/09/29	1	51.20	2	51.15	51.10	-1	6,160	-0.02%
2022/09/28	7	51.73	8	50.80	50.50	-1	6,156	-0.02%
2022/09/27	1	51.20	1	51.20	52.60	0	6,155	0.00%
2022/09/26	1	51.00	8	51.05	51.40	-7	6,133	-0.11%
2022/09/23	4	52.32	0	0.00	52.10	4	6,099	0.07%
2022/09/21	8.1	52.82	1	52.70	52.60	7.1	6,041	0.12%
2022/09/20	4	52.43	4.6	52.41	52.50	-0.6	5,984	-0.01%
2022/09/19	1	52.40	3.6	52.50	52.60	-2.6	5,970	-0.04%
2022/09/16	1	52.80	2	52.90	53.30	-1	5,887	-0.02%
2022/09/15	6.1	54.23	3	53.80	53.70	3.1	5,850	0.05%
2022/09/14	3	54.00	34	54.00	54.10	-31	5,847	-0.53%
2022/09/12	3.1	55.17	0	0.00	55.10	3.1	5,862	0.05%
2022/09/08	3	54.67	3	54.13	54.90	0	5,858	0.00%
2022/09/07	26.2	56.50	22.2	55.32	55.20	4	5,795	0.07%
2022/09/06	47.1	57.58	45	57.60	57.90	2.1	5,722	0.04%
2022/09/05	0.1	59.95	0	0.00	59.40	0.1	5,698	0.00%
2022/09/02	8.4	60.78	9	61.03	60.10	-0.7	5,705	-0.01%
2022/09/01	9.2	62.82	0	0.00	62.50	9.2	5,643	0.16%
2022/08/30	1	66.00	10	66.00	66.00	-9	5,581	-0.16%
2022/08/29	8.1	64.85	0	0.00	65.30	8.1	5,569	0.14%
2022/08/26	2.1	66.41	1.5	66.53	66.80	0.6	5,540	0.01%
2022/08/25	4	64.73	0	0.00	65.00	4	5,496	0.07%
2022/08/24	0.1	65.09	0	0.00	65.00	0.1	5,491	0.00%
2022/08/23	1	65.20	0	0.00	65.20	1	5,494	0.02%
2022/08/22	0.1	66.03	0	0.00	66.40	0.1	5,526	0.00%
2022/08/19	3	65.07	1.8	65.77	65.80	1.2	5,520	0.02%
2022/08/18	5.1	65.40	0	0.00	66.00	5.1	5,506	0.09%
2022/08/17	20	66.30	1.1	66.75	66.30	18.9	5,508	0.34%
2022/08/16	11.3	66.38	10	65.84	66.30	1.3	5,509	0.02%
2022/08/15	46.2	68.23	2.1	67.69	68.70	44.1	5,406	0.82%
2022/08/12	25	64.94	26	64.88	65.30	-1	5,302	-0.02%
2022/08/11	2	63.01	2.1	62.95	63.70	0	5,286	0.00%
2022/08/10	4.3	61.94	2.1	61.32	61.00	2.2	5,273	0.04%
2022/08/09	1.1	60.61	16	60.44	60.70	-14.9	5,321	-0.28%
2022/08/08	10.1	65.00	3.1	64.67	64.50	7	5,342	0.13%
2022/08/05	12.1	64.21	24.3	64.94	65.00	-12.2	5,284	-0.23%
2022/08/04	9.1	63.30	16	63.49	63.70	-6.9	5,441	-0.13%
2022/08/03	21.4	64.86	11	64.84	65.00	10.4	5,496	0.19%
2022/08/02	4	65.45	2.1	65.60	65.90	1.9	5,716	0.03%
2022/08/01	73.5	62.68	115.1	62.88	65.50	-41.6	6,231	-0.67%	大賣/
2022/07/29	51	61.60	1	61.60	61.60	50	5,753	0.87%
2022/07/28	1.7	68.53	12	68.38	68.40	-10.4	5,718	-0.18%
2022/07/27	7	68.54	1	68.80	69.10	6	5,796	0.10%
2022/07/26	21.5	69.61	17.2	70.19	69.30	4.3	5,796	0.08%
2022/07/25	19.7	67.03	5.8	66.81	67.90	13.9	5,627	0.25%
2022/07/22	87.5	65.85	62.6	66.13	66.60	24.9	5,429	0.46%
2022/07/21	9.9	65.70	18	65.70	65.70	-8.1	5,007	-0.16%
2022/07/20	21.4	74.48	4	73.10	72.90	17.4	4,995	0.35%
2022/07/19	0	0.00	3	81.23	80.90	-3	4,811	-0.06%
2022/07/18	0	0.00	1.1	80.60	80.50	-1.1	4,803	-0.02%
2022/07/15	0.5	78.10	5	78.50	78.30	-4.5	4,784	-0.09%
2022/07/14	0	78.00	15	78.17	78.40	-15	4,787	-0.31%
2022/07/13	1.4	77.94	1	78.20	78.00	0.4	4,809	0.01%
2022/07/12	0	0.00	3.3	75.66	75.50	-3.3	4,882	-0.07%
2022/07/08	1	76.50	1	77.40	76.90	0	4,849	0.00%
2022/07/07	0	74.90	1	75.97	75.80	-1	4,868	-0.02%
2022/07/06	0.1	75.26	0	0.00	74.50	0.1	4,955	0.00%
2022/07/05	0	0.00	10	75.90	76.30	-10	4,990	-0.20%
2022/07/04	9	74.30	2	73.70	74.50	7	4,992	0.14%
2022/07/01	4.1	74.65	14	73.94	73.50	-10	5,045	-0.20%
2022/06/30	2.1	77.81	0	0.00	77.60	2.1	4,978	0.04%
2022/06/29	6	80.35	10	79.80	79.80	-4	4,966	-0.08%
2022/06/28	1	79.70	6	80.10	80.00	-5	4,983	-0.10%
2022/06/27	1	80.80	1.1	81.00	80.80	-0.1	5,006	0.00%
2022/06/23	2.1	78.40	1	78.30	78.20	1.1	5,069	0.02%
2022/06/22	5.1	79.50	1	81.20	79.10	4	5,110	0.08%
2022/06/21	2	80.40	1	81.50	81.40	1	5,123	0.02%
2022/06/20	3.2	79.25	0	0.00	78.80	3.2	5,159	0.06%
2022/06/17	3.1	81.83	1	82.00	82.60	2.1	5,198	0.04%
2022/06/15	0	0.00	21	84.30	84.30	-21	5,201	-0.40%
2022/06/14	1.1	82.70	16.6	84.09	84.00	-15.5	5,223	-0.30%
2022/06/13	6.1	84.84	1	85.20	84.00	5.1	5,256	0.10%
2022/06/10	1	86.20	1	87.00	87.20	0	5,238	0.00%
2022/06/09	0.1	86.20	0.1	86.10	86.00	0	5,240	0.00%
2022/06/08	0.1	85.60	0.3	85.60	85.50	-0.2	5,261	0.00%
2022/06/07	2	84.80	1	84.50	85.00	1	5,310	0.02%
2022/06/06	0	0.00	10	84.02	84.60	-10	5,366	-0.19%
2022/06/02	5	84.58	6	84.87	84.40	-1	5,475	-0.02%
2022/06/01	0	0.00	5	85.58	85.10	-5	5,590	-0.09%
2022/05/31	0	0.00	11	85.01	85.10	-11	5,623	-0.20%
2022/05/30	8	84.53	3	84.90	85.10	5	5,656	0.09%
2022/05/27	1	82.30	0	0.00	83.20	1	5,653	0.02%
2022/05/26	12	82.10	10	82.89	81.80	2	5,707	0.04%
2022/05/25	4	82.05	2	82.10	82.30	2	5,806	0.03%
2022/05/24	22	83.45	1	83.20	81.50	21	6,042	0.35%
2022/05/23	10	83.20	42	83.18	83.20	-32	6,136	-0.52%
2022/05/20	4.3	82.49	2	82.45	82.30	2.3	6,238	0.04%
2022/05/19	5	81.32	6	81.78	81.90	-1	6,341	-0.02%
2022/05/18	27.1	84.73	10	85.10	84.10	17.1	6,319	0.27%
2022/05/17	2	81.70	15	83.21	83.80	-13	6,370	-0.20%
2022/05/16	6.1	81.97	5.2	82.32	81.00	0.9	6,264	0.01%
2022/05/13	5	82.40	14	82.93	82.90	-9	6,165	-0.15%
2022/05/12	15.6	82.80	9	82.58	82.00	6.6	6,064	0.11%
2022/05/11	19.1	87.60	2	86.80	86.50	17.1	5,834	0.29%
2022/05/10	10.5	88.31	2	88.80	87.60	8.5	5,686	0.15%
2022/05/09	27.2	92.93	28	94.30	91.00	-0.8	5,402	-0.02%
2022/05/06	0.1	101.00	0.6	101.00	101.00	-0.5	4,760	-0.01%
2022/05/05	2.1	112.00	0	0.00	112.00	2.1	4,785	0.04%
2022/05/04	44.3	120.17	4.4	121.91	124.00	39.9	4,793	0.83%
2022/05/03	34	118.51	0.1	118.17	119.50	33.9	4,695	0.72%
2022/04/29	4	114.25	6.1	115.00	115.50	-2.1	4,632	-0.04%
2022/04/28	1	112.50	1	112.00	112.00	0	4,635	0.00%
2022/04/27	11.2	110.65	10.1	108.93	112.50	1.1	4,626	0.02%
2022/04/26	0	0.00	3	110.50	110.50	-3	4,485	-0.07%
2022/04/25	5.9	100.09	0	0.00	100.50	5.9	4,396	0.13%
2022/04/22	1.7	103.21	1	102.50	103.50	0.7	4,382	0.02%
2022/04/21	0.5	104.00	0	0.00	103.50	0.5	4,470	0.01%
2022/04/20	3.2	103.30	0	0.00	103.50	3.2	4,502	0.07%
2022/04/19	1.4	104.07	2.5	102.70	103.00	-1.1	4,538	-0.02%
2022/04/18	3.4	101.61	1	102.00	102.00	2.4	4,632	0.05%
2022/04/15	1.2	105.52	0	0.00	106.00	1.2	4,564	0.03%
2022/04/14	2.2	108.00	0	0.00	107.50	2.2	4,598	0.05%
2022/04/13	3	107.83	2.7	108.01	108.50	0.3	4,682	0.01%
2022/04/12	3.5	108.25	2	106.00	107.00	1.5	4,665	0.03%
2022/04/11	2.5	113.30	0	0.00	113.00	2.5	4,572	0.05%
2022/04/08	1	114.50	0.2	116.00	116.00	0.8	4,553	0.02%
2022/04/07	1.1	115.12	6	115.33	114.50	-4.9	4,569	-0.11%
2022/04/06	0.5	116.50	0	0.00	117.50	0.5	4,541	0.01%
2022/03/31	1	116.00	0	117.00	116.00	1	4,530	0.02%
2022/03/30	2	118.00	1	118.00	117.50	1	4,582	0.02%
2022/03/29	1	116.50	0	0.00	117.50	1	4,686	0.02%
2022/03/28	3	115.17	0	0.00	116.00	3	4,814	0.06%
2022/03/25	2	118.25	4.1	117.63	118.00	-2.1	4,995	-0.04%
2022/03/24	2	116.50	2.1	115.77	116.00	-0.1	5,080	0.00%
2022/03/23	0	0.00	1	114.50	115.50	-1	5,195	-0.02%
2022/03/22	2	114.00	1.1	114.00	114.50	1	5,189	0.02%
2022/03/18	0	109.00	0.1	109.00	108.50	-0.1	5,182	0.00%
2022/03/17	0.1	107.00	0	0.00	107.50	0.1	5,236	0.00%
2022/03/16	0.1	106.25	0	0.00	104.50	0.1	5,235	0.00%
2022/03/15	0	0.00	3	106.50	106.00	-3	5,194	-0.06%
2022/03/14	2	107.50	0	0.00	107.50	2	5,214	0.04%
2022/03/11	1	107.50	0	0.00	108.50	1	5,224	0.02%
2022/03/10	3.3	110.09	1	110.00	110.00	2.3	5,234	0.04%
2022/03/09	5.5	105.92	0	0.00	107.00	5.5	5,237	0.11%
2022/03/08	2.7	106.74	1	104.00	103.50	1.7	5,279	0.03%
2022/03/07	12.2	110.52	4	108.50	109.50	8.2	5,186	0.16%
2022/03/04	3	116.17	8	115.56	115.00	-5	5,094	-0.10%
2022/03/03	2	116.50	0	0.00	117.50	2	5,115	0.04%
2022/03/02	2	116.00	7	114.00	116.00	-5	5,103	-0.10%
2022/03/01	1	114.50	0.1	115.00	115.00	0.9	5,084	0.02%
2022/02/25	2.4	113.89	3.2	114.31	115.00	-0.7	5,061	-0.01%
2022/02/24	8.2	116.31	22	116.61	113.00	-13.8	5,019	-0.27%
2022/02/23	5.1	116.03	7.1	116.36	117.50	-2	4,797	-0.04%
2022/02/22	4.4	110.97	11.1	111.65	112.00	-6.7	4,706	-0.14%
2022/02/21	3.2	110.99	5.2	109.66	113.00	-1.9	4,609	-0.04%
2022/02/18	17.1	106.24	1	107.00	108.00	16.1	4,520	0.36%
2022/02/17	1	104.50	10.1	106.45	107.00	-9.1	4,518	-0.20%
2022/02/16	2	102.75	0	0.00	103.00	2	4,484	0.04%
2022/02/15	8.1	102.37	2.3	102.72	102.00	5.9	4,479	0.13%
2022/02/14	1.1	99.91	5	100.10	100.00	-3.9	4,450	-0.09%
2022/02/11	2.2	100.51	7	100.29	100.50	-4.9	4,436	-0.11%
2022/02/10	2.1	100.05	1.1	100.00	101.00	1	4,433	0.02%
2022/02/09	1	99.60	0	0.00	99.80	1	4,440	0.02%
2022/02/08	2	99.10	0.1	99.60	99.50	2	4,476	0.04%
2022/02/07	6	96.60	6.1	97.31	98.80	-0.1	4,483	0.00%
2022/01/26	4	94.36	0	0.00	94.60	4	4,488	0.09%
2022/01/25	1.5	94.23	0	0.00	93.80	1.5	4,598	0.03%
2022/01/24	8.2	94.70	4	95.53	95.90	4.2	4,658	0.09%
2022/01/21	2.2	97.21	0	0.00	96.10	2.2	4,708	0.05%
2022/01/20	1.1	97.94	1	99.30	98.70	0.1	4,720	0.00%
2022/01/19	1.8	100.19	0	0.00	99.20	1.8	4,873	0.04%
2022/01/17	1	99.80	1.3	100.88	102.00	-0.3	5,044	-0.01%
2022/01/14	11	100.00	1	102.00	100.00	10	5,128	0.19%
2022/01/13	0	0.00	15	101.97	102.50	-15	5,120	-0.29%
2022/01/12	4	101.88	1	101.50	101.50	3	5,128	0.06%
2022/01/11	5	103.30	31.7	102.51	102.50	-26.7	5,114	-0.52%
2022/01/10	3	98.47	11	98.75	99.30	-8	5,035	-0.16%
2022/01/07	12	99.12	35	98.78	98.90	-23	5,042	-0.46%
2022/01/06	2	100.50	21	100.53	100.50	-19	5,016	-0.38%
2022/01/05	3.1	98.73	17.1	98.61	98.80	-14	5,041	-0.28%
2022/01/04	2	97.50	0	0.00	98.10	2	5,083	0.04%
2022/01/03	5	97.62	2.2	97.34	97.40	2.8	5,126	0.05%
2021/12/30	4	97.85	9	97.81	97.50	-5	5,151	-0.10%
2021/12/29	10	97.65	12.3	97.09	97.20	-2.3	5,228	-0.04%
2021/12/28	1	96.10	3	96.20	96.20	-2	5,276	-0.04%
2021/12/27	12	96.35	9	96.18	96.10	3	5,496	0.05%
2021/12/24	4	96.03	11.1	96.84	96.30	-7.1	5,611	-0.13%
2021/12/23	17.1	94.57	9	94.49	94.40	8.1	5,630	0.14%
2021/12/22	22.1	94.83	4	94.63	94.10	18.1	5,572	0.32%
2021/12/21	61.3	96.86	4	97.75	96.30	57.3	5,570	1.03%
2021/12/20	0	0.00	2	93.70	94.20	-2	5,722	-0.03%
2021/12/17	14.2	93.06	0.3	93.31	93.40	13.8	5,685	0.24%
2021/12/16	4.1	93.37	0	0.00	93.10	4.1	5,844	0.07%
2021/12/15	4	92.80	5	94.42	94.20	-1	6,185	-0.02%
2021/12/14	0.2	93.70	0	0.00	92.50	0.2	6,310	0.00%
2021/12/13	4.2	95.06	0	0.00	93.50	4.2	6,365	0.07%
2021/12/10	5.8	96.08	5	95.70	95.80	0.8	6,527	0.01%
2021/12/09	1	97.10	0	0.00	97.00	1	6,649	0.02%
2021/12/08	0	0.00	2	98.74	97.70	-2	6,843	-0.03%
2021/12/07	23	97.65	0.5	97.60	98.60	22.5	6,889	0.33%
2021/12/06	2.4	96.17	0	0.00	96.50	2.4	6,922	0.03%
2021/12/03	1.4	96.90	0	0.00	97.10	1.4	6,968	0.02%
2021/12/02	5.6	97.85	0	0.00	97.10	5.6	6,977	0.08%
2021/12/01	8.2	99.24	0	0.00	100.00	8.2	7,010	0.12%
2021/11/30	1	101.00	3.4	101.95	100.00	-2.4	7,034	-0.03%
2021/11/29	1.4	98.28	3.2	99.05	99.10	-1.9	7,095	-0.03%
2021/11/26	6.4	101.16	2	101.25	100.50	4.4	7,131	0.06%
2021/11/25	1.1	102.51	3	102.67	103.00	-1.9	7,181	-0.03%
2021/11/24	1.7	103.27	0.6	103.50	103.50	1.1	7,201	0.01%
2021/11/23	2.5	104.40	10	104.00	104.00	-7.5	7,182	-0.10%
2021/11/22	2	106.25	3.2	106.05	106.50	-1.2	7,119	-0.02%
2021/11/19	7	108.07	0.3	110.50	107.50	6.7	7,089	0.09%
2021/11/18	5.1	110.40	0.1	111.00	110.50	5	7,070	0.07%
2021/11/17	1.1	108.88	2	109.50	110.00	-0.9	7,049	-0.01%
2021/11/16	10	109.00	1	108.50	109.00	9	7,030	0.13%
2021/11/15	13	108.50	6	110.00	110.50	7	7,020	0.10%
2021/11/12	3	104.50	4	105.00	105.00	-1	6,951	-0.01%
2021/11/11	0.5	104.00	0	104.00	104.00	0.4	6,996	0.01%
2021/11/09	0	0.00	0.1	103.50	103.50	-0.1	7,149	0.00%
2021/11/08	2	103.00	2	104.00	102.50	0	7,157	0.00%
2021/11/05	0.1	102.00	0.1	102.00	102.00	0	7,166	0.00%
2021/11/04	0	0.00	1	104.50	104.50	-1	7,128	-0.01%
2021/11/03	1	105.00	0.1	106.50	106.00	0.9	7,109	0.01%
2021/11/02	1.1	105.41	7.1	106.71	104.00	-6	7,065	-0.09%
2021/11/01	12	110.04	2.1	110.52	110.00	10	6,976	0.14%
2021/10/29	1.3	107.17	5.5	107.44	108.50	-4.2	6,886	-0.06%
2021/10/28	3.1	103.84	1	104.00	104.50	2.1	6,811	0.03%
2021/10/27	3	102.33	6.2	102.76	104.00	-3.2	6,774	-0.05%
2021/10/26	1.3	98.46	6.1	97.13	98.80	-4.8	6,607	-0.07%
2021/10/25	7	93.94	1.1	93.74	93.20	6	6,519	0.09%
2021/10/22	2	93.10	4.1	93.49	93.90	-2.1	6,455	-0.03%
2021/10/21	0	0.00	2	89.65	89.80	-2	6,409	-0.03%
2021/10/20	1	88.40	0	0.00	88.80	1	6,408	0.02%
2021/10/19	1	88.40	0	0.00	88.50	1	6,448	0.02%
2021/10/18	8	88.83	1	89.40	89.00	7	6,436	0.11%
2021/10/15	3	87.67	0	0.00	87.70	3	6,418	0.05%
2021/10/14	0	0.00	1	87.00	87.20	-1	6,434	-0.02%
2021/10/13	4.7	85.82	0	85.90	85.80	4.7	6,473	0.07%
2021/10/12	7	88.82	0	0.00	88.00	7	6,377	0.11%
2021/10/08	6.1	91.82	0	0.00	90.60	6.1	6,330	0.10%
2021/10/07	2	90.10	1	89.70	90.00	1	6,285	0.02%
2021/10/06	6	89.63	4	89.80	89.30	2	6,285	0.03%
2021/10/05	6.1	89.29	0	0.00	89.20	6.1	6,247	0.10%
2021/10/04	9.6	90.90	1	90.30	89.70	8.6	6,383	0.13%
2021/10/01	8.1	123.51	4	123.75	124.00	4.1	6,331	0.07%
2021/09/30	1.3	127.16	3	127.50	128.00	-1.8	6,261	-0.03%
2021/09/29	5	124.20	4	124.00	123.50	1	6,174	0.02%
2021/09/28	9	123.28	10	122.65	125.00	-1	6,113	-0.02%
2021/09/27	14.8	121.56	11	120.55	120.50	3.8	5,939	0.06%
2021/09/24	1	133.50	3	131.50	132.00	-2	5,575	-0.04%
2021/09/23	2.2	131.95	23	131.54	133.50	-20.9	5,454	-0.38%
2021/09/22	51.5	132.60	40	132.95	131.50	11.5	5,182	0.22%
2021/09/17	4.1	142.26	9.1	142.19	146.00	-5	4,843	-0.10%
2021/09/16	4.1	137.52	1	136.50	138.00	3.1	4,705	0.07%
2021/09/15	11	136.45	8	139.00	138.00	3	4,610	0.07%
2021/09/14	3	133.17	1	131.09	135.50	2	4,370	0.05%
2021/09/13	10.7	131.08	8	130.63	129.50	2.7	4,221	0.06%
2021/09/10	3.1	127.65	3	128.83	129.50	0.1	4,038	0.00%
2021/09/09	0	0.00	5.6	124.18	125.00	-5.6	3,986	-0.14%
2021/09/08	4.5	121.61	4	121.37	121.50	0.5	3,926	0.01%
2021/09/07	2	123.75	5	124.50	125.50	-3	3,840	-0.08%
2021/09/06	21	121.50	4.1	121.49	121.50	17	3,781	0.45%
2021/09/03	1	118.00	1.1	117.52	117.00	-0.1	3,655	0.00%
2021/09/02	1	113.50	0	0.00	116.00	1	3,598	0.03%
2021/09/01	0	0.00	1.1	114.00	117.00	-1.1	3,509	-0.03%
2021/08/31	1	111.50	2.4	109.45	111.00	-1.4	3,391	-0.04%
2021/08/30	0	0.00	6.1	104.91	105.50	-6.1	3,298	-0.18%
2021/08/27	0	0.00	1	102.00	102.50	-1	3,244	-0.03%
2021/08/26	1	99.90	1	100.00	100.50	0	3,221	0.00%
2021/08/25	0	0.00	3	99.50	99.60	-3	3,237	-0.09%
2021/08/23	0	0.00	0	97.40	97.90	0	3,224	0.00%
2021/08/20	0.1	94.50	0	0.00	95.00	0.1	3,223	0.00%
2021/08/19	0.1	96.50	0	0.00	95.60	0.1	3,215	0.00%
2021/08/18	0	0.00	15	98.21	99.80	-15	3,177	-0.47%
2021/08/17	0	0.00	1.4	98.68	98.10	-1.4	3,157	-0.04%
2021/08/16	4	103.63	3	101.67	102.00	1	3,112	0.03%
2021/08/13	1	99.60	2	100.75	102.50	-1	3,082	-0.03%
2021/08/12	0	0.00	0.5	96.21	98.20	-0.5	2,985	-0.02%
2021/08/11	0	0.00	2	96.29	96.60	-2	3,004	-0.07%
2021/08/10	2	94.00	1	94.00	93.00	1	3,018	0.03%
2021/08/09	0.1	92.50	0.1	93.20	93.90	0	3,103	0.00%
2021/08/05	2.1	93.96	0	94.60	93.80	2	3,263	0.06%
2021/08/04	2	95.80	0	0.00	95.30	2	3,365	0.06%
2021/08/03	2	95.50	2	95.50	95.60	0	3,470	0.00%
2021/08/02	2.1	97.99	15.1	97.77	98.00	-13	3,529	-0.37%
2021/07/29	0.1	97.00	0	0.00	98.70	0.1	3,513	0.00%
2021/07/28	1.1	96.02	5	97.00	96.60	-4	3,538	-0.11%
2021/07/27	0	0.00	3	99.50	99.00	-3	3,565	-0.08%
2021/07/26	3	104.33	0.1	104.50	103.00	3	3,548	0.08%
2021/07/23	0.1	101.00	2.1	99.81	102.00	-2.1	3,488	-0.06%
2021/07/22	0	0.00	0.6	98.10	98.10	-0.6	3,418	-0.02%
2021/07/21	0	0.00	4	97.20	97.60	-4	3,421	-0.12%
2021/07/20	0	0.00	1	97.20	97.80	-1	3,494	-0.03%
2021/07/19	1.1	98.90	1	98.00	98.20	0.1	3,473	0.00%
2021/07/14	0.1	95.00	6	94.60	95.80	-6	3,539	-0.17%
2021/07/13	0	0.00	2	97.65	96.10	-2	3,629	-0.06%
2021/07/12	18.1	98.24	0	0.00	98.20	18.1	3,627	0.50%
2021/07/09	13.1	98.55	34.1	100.04	97.70	-21	3,592	-0.58%
2021/07/08	15	95.83	4.2	94.93	99.00	10.9	3,394	0.32%
2021/07/07	3.4	90.24	24	90.11	90.00	-20.7	3,301	-0.63%
2021/07/06	0	0.00	0.2	88.00	87.90	-0.2	3,262	-0.01%
2021/07/05	7	88.17	1	87.80	87.70	6	3,278	0.18%
2021/07/02	0	0.00	2	88.10	87.90	-2	3,401	-0.06%
2021/07/01	2	88.35	0	88.20	88.10	2	3,418	0.06%
2021/06/30	2	88.00	0	0.00	87.90	2	3,444	0.06%
2021/06/29	8	87.90	1	88.60	87.90	7	3,493	0.20%
2021/06/28	7.7	88.81	0	0.00	88.80	7.7	3,503	0.22%
2021/06/25	0	0.00	1	86.40	86.50	-1	3,497	-0.03%
2021/06/24	0	0.00	1	85.00	85.20	-1	3,737	-0.03%
2021/06/23	0	0.00	2	84.10	84.20	-2	3,779	-0.05%
2021/06/22	0	0.00	5	82.98	83.50	-5	3,840	-0.13%
2021/06/21	2.1	82.37	0	0.00	82.20	2.1	4,024	0.05%
2021/06/18	3	83.70	0	0.00	83.00	3	4,042	0.07%
2021/06/17	0	0.00	1	84.50	84.50	-1	4,042	-0.02%
2021/06/16	0	0.00	3.1	84.51	84.90	-3.1	4,174	-0.07%
2021/06/15	1	84.00	0	0.00	84.80	1	4,225	0.02%
2021/06/11	0	0.00	1	84.00	83.80	-1	4,265	-0.02%
2021/06/10	0	0.00	6	82.93	83.20	-6	4,306	-0.14%
2021/06/09	3	82.67	0	0.00	82.90	3	4,341	0.07%
2021/06/08	0.1	83.25	0	0.00	83.10	0.1	4,370	0.00%
2021/06/07	0.1	83.20	0	0.00	83.20	0.1	4,463	0.00%
2021/06/04	1	83.50	4	83.60	83.50	-3	4,489	-0.07%
2021/06/03	4	83.75	1	83.70	84.30	3	4,557	0.07%
2021/06/02	1	83.60	0	0.00	83.40	1	4,595	0.02%
2021/06/01	0.1	83.00	2	83.00	83.30	-1.9	4,589	-0.04%
2021/05/28	1	82.70	0	0.00	82.80	1	4,665	0.02%
2021/05/27	2	81.95	0	0.00	82.30	2	4,708	0.04%
2021/05/26	0	0.00	1.7	83.06	83.10	-1.7	4,747	-0.03%
2021/05/25	0	82.80	1	82.70	82.90	-1	4,770	-0.02%
2021/05/24	10	82.00	0	0.00	82.70	10	4,794	0.21%
2021/05/21	0	0.00	3	82.07	82.20	-3	4,866	-0.06%
2021/05/20	1	80.90	6	81.45	81.10	-5	4,900	-0.10%
2021/05/19	0	81.10	0	0.00	81.10	0	4,907	0.00%
2021/05/18	6	80.36	4	81.48	81.80	2	4,954	0.04%
2021/05/17	3.4	78.87	0.6	81.80	78.20	2.8	4,939	0.06%
2021/05/14	12	83.43	0	0.00	82.90	12	4,847	0.25%
2021/05/13	0	0.00	1	81.00	81.10	-1	4,728	-0.02%
2021/05/12	4.2	82.79	1	81.10	81.70	3.2	4,657	0.07%
2021/05/11	2.8	87.60	7	87.44	86.50	-4.2	4,518	-0.09%
2021/05/10	2	87.30	11	87.87	88.80	-9	4,399	-0.20%
2021/05/07	4	85.55	1	85.70	86.00	3	4,331	0.07%
2021/05/06	0	0.00	2	85.00	84.80	-2	4,320	-0.05%
2021/05/04	0.1	84.00	5	83.50	83.20	-5	4,211	-0.12%
2021/05/03	0.1	85.90	2.2	85.86	85.50	-2.2	4,142	-0.05%
2021/04/28	0	0.00	3	86.30	86.20	-3	4,075	-0.07%
2021/04/27	7	86.66	2	86.90	86.80	5	4,072	0.12%
2021/04/26	0	0.00	10.1	86.68	86.80	-10.1	4,042	-0.25%
2021/04/23	10	83.80	0	0.00	83.90	10	3,948	0.25%
2021/04/22	7	84.67	6.2	85.20	82.80	0.8	3,936	0.02%
2021/04/21	2	83.50	7	83.43	83.90	-5	3,854	-0.13%
2021/04/20	3	83.30	4	83.10	83.40	-1	3,839	-0.03%
2021/04/19	2	81.90	8.2	82.59	82.30	-6.2	3,822	-0.16%
2021/04/16	2	80.40	3	80.30	80.40	-1	3,714	-0.03%
2021/04/15	2	79.90	1	79.90	80.20	1	3,689	0.03%
2021/04/14	4	79.45	3.2	78.83	79.10	0.8	3,657	0.02%
2021/04/13	8	80.23	1.1	80.50	79.20	7	3,647	0.19%
2021/04/12	2	79.00	5	79.06	79.40	-3	3,614	-0.08%
2021/04/09	5.2	78.70	0	0.00	78.60	5.2	3,580	0.15%
2021/04/08	3	77.70	0	0.00	79.00	3	3,552	0.08%
2021/04/07	1	79.10	0	0.00	79.20	1	3,420	0.03%
2021/04/06	0	0.00	0.1	79.20	79.20	-0.1	3,404	0.00%
2021/04/01	6	79.13	0	0.00	79.10	6	3,361	0.18%
2021/03/31	1	78.70	0.1	79.70	79.70	1	3,306	0.03%
2021/03/30	3	78.73	3	78.33	78.40	0	3,270	0.00%
2021/03/29	26.1	78.05	11	78.54	78.70	15.1	3,233	0.47%
2021/03/25	1.1	78.62	1	79.80	80.10	0.1	2,951	0.00%
2021/03/24	3.1	80.59	1	81.80	80.10	2.1	2,915	0.07%
2021/03/23	0	0.00	0.1	82.50	83.40	-0.1	2,719	0.00%
2021/03/22	9.1	81.50	2.1	81.09	82.50	7	2,676	0.26%
2021/03/19	8.1	80.86	6.2	80.64	80.10	1.9	2,645	0.07%
2021/03/18	10	82.44	13.1	82.92	82.50	-3.1	2,508	-0.12%
2021/03/17	3	82.53	5	82.74	83.10	-2	2,457	-0.08%
2021/03/16	2	81.25	5.5	81.00	81.80	-3.5	2,415	-0.14%
2021/03/12	6	78.85	2	78.35	79.40	4	2,372	0.17%
2021/03/11	2	79.10	4.1	79.48	78.70	-2.1	2,364	-0.09%
2021/03/10	3.1	78.32	1	78.40	78.00	2.1	2,283	0.09%
2021/03/09	0	0.00	0.1	77.50	78.50	-0.1	2,267	0.00%
2021/03/08	0	0.00	15	77.05	77.30	-15	2,218	-0.68%
2021/03/05	1	75.90	0	0.00	75.90	1	2,178	0.05%
2021/03/04	1	75.50	8	75.46	76.00	-7	2,206	-0.32%
2021/03/03	0	0.00	1	75.40	75.50	-1	2,149	-0.05%
2021/02/26	8	75.09	5	74.94	74.90	3	2,072	0.14%
2021/02/25	0	0.00	9	74.02	74.70	-9	2,017	-0.45%
2021/02/24	3.1	74.15	7	74.27	73.80	-3.9	2,009	-0.19%
2021/02/23	1	73.90	4.9	74.10	74.10	-3.9	1,964	-0.20%
2021/02/22	1	73.20	9.1	73.58	73.40	-8.1	1,876	-0.43%
2021/02/19	6	71.22	0	0.00	71.70	6	1,822	0.33%
2021/02/18	3	70.97	60.2	71.93	72.30	-57.2	1,823	-3.14%
2021/02/17	1	69.30	0	0.00	69.90	1	1,790	0.06%
2021/02/05	3	69.03	0	0.00	68.60	3	1,793	0.17%
2021/02/04	2	68.90	0	0.00	68.80	2	1,791	0.11%
2021/02/01	7	68.34	0	0.00	68.30	7	1,846	0.38%
2021/01/29	1	68.50	0	0.00	68.20	1	1,847	0.05%
2021/01/28	0	0.00	1	68.80	68.90	-1	1,834	-0.05%
2021/01/27	1	68.90	0	0.00	68.80	1	1,825	0.05%
2021/01/26	2	68.85	0	0.00	68.70	2	1,823	0.11%
2021/01/25	2	69.50	0	0.00	69.10	2	1,824	0.11%
2021/01/21	5	68.66	1	68.40	68.30	4	1,816	0.22%
2021/01/20	0	0.00	1	68.30	68.20	-1	1,831	-0.05%
2021/01/18	1	68.70	0	0.00	68.70	1	1,830	0.05%
2021/01/15	1.1	69.15	2	69.70	69.10	-0.9	1,819	-0.05%
2021/01/14	0	69.90	3	69.93	70.00	-3	1,820	-0.17%
2021/01/12	0	0.00	1	69.20	69.30	-1	1,791	-0.05%
2021/01/11	0	0.00	1.1	70.73	70.90	-1.1	1,756	-0.06%
2021/01/08	0	0.00	2	70.90	70.90	-2	1,746	-0.11%
2021/01/07	1	70.40	1	70.20	70.20	0	1,721	0.00%
2021/01/06	0	0.00	6	70.40	69.80	-6	1,713	-0.35%
2021/01/05	3	70.83	6.6	70.45	71.00	-3.6	1,698	-0.21%
2021/01/04	0	0.00	2	69.50	69.40	-2	1,655	-0.12%
2020/12/31	2	69.80	0	0.00	69.70	2	1,648	0.12%
2020/12/29	0	0.00	1	69.40	69.40	-1	1,631	-0.06%
2020/12/28	1	69.40	0	0.00	69.50	1	1,621	0.06%
2020/12/24	0	0.00	1	68.90	68.20	-1	1,613	-0.06%
2020/12/23	0.1	68.40	2	68.50	68.00	-1.9	1,593	-0.12%
2020/12/22	0	0.00	2	68.50	68.00	-2	1,587	-0.13%
2020/12/21	4	69.45	1	69.40	69.20	3	1,579	0.19%
2020/12/16	1	68.40	0	0.00	68.90	1	1,544	0.06%
2020/12/15	1.1	68.22	0	0.00	68.20	1.1	1,533	0.07%
2020/12/14	0	0.00	1.1	68.45	68.40	-1.1	1,519	-0.07%
2020/12/11	1	68.70	0	0.00	68.70	1	1,515	0.07%
2020/12/10	0	0.00	3	69.20	69.10	-3	1,500	-0.20%
2020/12/09	0	0.00	1	69.60	69.30	-1	1,487	-0.07%
2020/12/08	2	70.00	3	70.30	69.90	-1	1,466	-0.07%
2020/12/07	13	70.62	2	70.50	70.40	11	1,441	0.76%
2020/12/04	1	70.60	0	0.00	70.60	1	1,408	0.07%
2020/12/01	1.3	69.88	0	0.00	69.80	1.3	1,364	0.10%
2020/11/30	1	70.40	51.6	70.28	69.60	-50.6	1,362	-3.72%
2020/11/27	4.4	69.21	2	69.10	69.10	2.4	1,328	0.18%
2020/11/26	1.1	69.07	0	0.00	69.10	1.1	1,349	0.08%
2020/11/23	2	69.00	0	0.00	69.00	2	1,513	0.13%
2020/11/19	0	0.00	2	69.30	69.00	-2	1,561	-0.13%
2020/11/18	2	69.15	0	0.00	69.30	2	1,553	0.13%
2020/11/17	1	69.40	1	69.10	69.30	0	1,533	0.00%
2020/11/16	2.1	69.00	3	69.40	68.60	-0.9	1,553	-0.06%
2020/11/12	5	67.30	0	0.00	67.30	5	1,502	0.33%
2020/11/09	0	0.00	2	66.50	66.20	-2	1,536	-0.13%
2020/11/05	0	0.00	2	66.60	66.50	-2	1,594	-0.13%
2020/11/02	2	66.70	0	0.00	66.50	2	1,619	0.12%
2020/10/30	0	0.00	1	66.40	66.20	-1	1,629	-0.06%
2020/10/29	1	66.60	0	0.00	66.60	1	1,628	0.06%
2020/10/27	1	67.10	2	67.00	66.80	-1	1,618	-0.06%
2020/10/21	1	65.60	0	0.00	65.80	1	1,653	0.06%
2020/10/19	2	65.40	0	0.00	65.40	2	1,702	0.12%
2020/10/15	0	0.00	1	65.60	65.40	-1	1,735	-0.06%
2020/09/25	1	64.50	2	64.50	64.60	-1	2,370	-0.04%
2020/09/24	0.3	64.80	0	0.00	64.50	0.3	2,396	0.01%
2020/09/23	0.3	65.50	3	65.10	65.30	-2.7	2,427	-0.11%
2020/09/21	1	66.50	1	66.40	66.50	0	2,489	0.00%
2020/09/18	1	66.80	4	66.50	66.50	-3	2,510	-0.12%
2020/09/15	0	0.00	2	66.70	66.60	-2	2,587	-0.08%
2020/09/11	6	66.83	0	0.00	66.80	6	2,624	0.23%
2020/09/09	1	67.60	0	0.00	67.60	1	2,669	0.04%
2020/09/07	1	67.20	3.1	67.40	67.30	-2.1	2,749	-0.08%
2020/09/04	0.2	67.50	1	67.20	67.20	-0.8	2,798	-0.03%
2020/09/03	1	67.80	0	0.00	67.60	1	2,846	0.04%
2020/09/02	0	0.00	1	67.60	67.50	-1	2,887	-0.03%
2020/09/01	5	68.60	1	68.60	68.30	4	2,925	0.14%
2020/08/31	0	0.00	5	69.70	69.60	-5	2,939	-0.17%
2020/08/28	1	68.50	2	69.25	68.90	-1	2,921	-0.03%
2020/08/27	0	0.00	2	67.60	67.50	-2	2,920	-0.07%
2020/08/26	1	66.80	0	0.00	66.80	1	2,906	0.03%
2020/08/25	0	0.00	1	66.40	66.50	-1	2,979	-0.03%
2020/08/24	0	0.00	1.2	64.80	64.80	-1.2	3,579	-0.03%
2020/08/19	1	66.50	0	0.00	66.10	1	3,642	0.03%
2020/08/18	2	65.50	0	0.00	65.50	2	3,597	0.06%
2020/08/14	1	64.50	1	65.70	65.50	0	3,624	0.00%
2020/08/13	0	0.00	11.4	66.95	67.20	-11.4	3,576	-0.32%
2020/08/12	0	0.00	1	66.80	67.00	-1	3,596	-0.03%
2020/08/11	0	0.00	6.4	65.96	66.40	-6.4	3,598	-0.18%
2020/08/10	0	0.00	2	65.85	65.90	-2	3,623	-0.06%
2020/08/07	10	66.00	0	0.00	65.60	10	3,648	0.27%
2020/08/06	1	66.00	1	66.10	66.00	0	3,676	0.00%
2020/08/05	6	65.48	2.6	65.29	65.60	3.4	3,692	0.09%
2020/08/04	0	0.00	2	65.00	65.10	-2	3,719	-0.05%
2020/08/03	1	64.50	0	0.00	64.50	1	3,733	0.03%
2020/07/31	0	0.00	2	64.50	64.20	-2	3,735	-0.05%
2020/07/30	0.1	64.20	0	0.00	64.10	0.1	3,724	0.00%
2020/07/28	2	63.40	0	0.00	63.30	2	3,736	0.05%
2020/07/27	1	63.20	0	0.00	64.00	1	3,752	0.03%
2020/07/24	1	64.60	6	64.73	64.40	-5	3,740	-0.13%
2020/07/23	1	65.00	0	0.00	65.00	1	3,733	0.03%
2020/07/22	0	0.00	0.4	65.90	65.80	-0.4	3,718	-0.01%
2020/07/21	0	0.00	4	65.73	65.70	-4	3,707	-0.11%
2020/07/20	1	64.70	1	64.90	65.20	0	3,693	0.00%
2020/07/17	4	65.57	0.6	65.50	65.30	3.4	3,679	0.09%
2020/07/16	17	66.44	4	66.93	66.10	13	3,652	0.36%
2020/07/15	8.2	71.47	2	71.50	71.40	6.2	3,554	0.17%
2020/07/14	3.4	71.51	2	71.60	71.30	1.4	3,480	0.04%
2020/07/13	7.6	71.85	32	71.93	71.80	-24.4	3,426	-0.71%
2020/07/10	0.4	71.10	4	71.45	71.10	-3.6	3,372	-0.11%
2020/07/09	2	71.95	10	72.10	71.90	-8	3,340	-0.24%
2020/07/08	2.2	71.90	1	71.90	71.90	1.2	3,314	0.04%
2020/07/07	0	0.00	3	71.87	72.00	-3	3,292	-0.09%
2020/07/06	52	72.00	3	72.00	72.00	49	3,271	1.50%
2020/07/03	2	72.20	1	72.20	71.90	1	3,245	0.03%
2020/07/02	1	71.70	6	72.30	72.40	-5	3,233	-0.15%
2020/07/01	41	71.68	3	71.83	71.70	38	3,203	1.19%
2020/06/30	0	0.00	2	70.50	70.80	-2	3,182	-0.06%
2020/06/29	2	69.25	8	69.21	69.40	-6	3,209	-0.19%
2020/06/24	4	68.98	7.2	69.21	69.10	-3.2	3,187	-0.10%
2020/06/23	3	68.63	6.2	68.82	69.00	-3.2	3,176	-0.10%
2020/06/22	1	68.70	0	0.00	68.60	1	3,174	0.03%
2020/06/19	9	69.03	4	69.38	68.90	5	3,158	0.16%
2020/06/18	9	69.14	7	69.34	69.10	2	3,157	0.06%
2020/06/17	1	69.00	6	69.25	69.40	-5	3,156	-0.16%
2020/06/16	4.8	69.10	3	69.40	69.10	1.8	3,164	0.06%
2020/06/15	11	68.81	7.8	69.08	68.60	3.2	3,222	0.10%
2020/06/12	4	68.48	10	68.56	69.00	-6	3,255	-0.18%
2020/06/11	15	69.35	2.1	70.09	68.80	12.9	3,240	0.40%
2020/06/10	3	69.67	7.3	70.23	70.60	-4.3	3,222	-0.13%
2020/06/09	2	69.75	2	69.55	69.20	0	3,234	0.00%
2020/06/08	6	69.23	7	69.33	69.80	-1	3,237	-0.03%
2020/06/05	2.3	68.30	3	68.67	68.30	-0.7	3,195	-0.02%
2020/06/04	5	68.04	2	68.20	68.00	3	3,169	0.09%
2020/06/03	3	68.30	18	68.59	68.40	-15	3,176	-0.47%
2020/06/02	0	0.00	8	67.24	67.40	-8	3,102	-0.26%
2020/06/01	12	66.65	5	66.70	66.90	7	3,078	0.23%
2020/05/29	26	66.38	5	67.50	65.30	21	2,978	0.71%
2020/05/28	2	68.30	0	0.00	68.00	2	2,349	0.09%
2020/05/27	3	69.10	0	0.00	69.00	3	2,332	0.13%
2020/05/26	0	0.00	2	68.10	68.30	-2	2,307	-0.09%
2020/05/21	1	67.20	0	0.00	68.20	1	2,275	0.04%
2020/05/20	2	67.60	3	67.73	67.40	-1	2,262	-0.04%
2020/05/19	1	67.90	2	68.75	67.80	-1	2,252	-0.04%
2020/05/18	7	67.10	4	67.58	68.00	3	2,226	0.13%
2020/05/15	14	67.36	9	67.36	67.00	5	2,202	0.23%
2020/05/14	1	66.40	1	66.30	66.10	0	2,153	0.00%
2020/05/13	6	66.20	4	66.65	67.00	2	2,125	0.09%
2020/05/12	7.1	66.90	12	67.19	66.90	-5	2,100	-0.24%
2020/05/11	5	67.52	0	0.00	67.50	5	2,082	0.24%
2020/05/08	2	67.70	2	67.70	67.80	0	2,051	0.00%
2020/05/07	3	67.10	4	67.38	67.60	-1	2,042	-0.05%
2020/05/06	0	0.00	2	67.15	67.00	-2	2,039	-0.10%
2020/05/05	0	0.00	3	67.30	67.10	-3	2,056	-0.15%
2020/05/04	9.1	66.97	0	0.00	67.00	9.1	2,060	0.44%
2020/04/30	0	0.00	4	68.30	68.50	-4	2,043	-0.20%
2020/04/29	3	67.20	5	67.52	67.40	-2	2,033	-0.10%
2020/04/28	0	0.00	3	66.97	67.10	-3	2,029	-0.15%
2020/04/27	1	66.70	3	66.53	66.80	-2	2,069	-0.10%
2020/04/24	2	66.15	1	66.30	66.30	1	2,063	0.05%
2020/04/23	3	66.33	1	66.70	66.60	2	2,068	0.10%
2020/04/22	8	65.54	0	0.00	66.30	8	2,070	0.39%
2020/04/21	4	66.18	2	66.45	65.90	2	2,063	0.10%
2020/04/20	1	66.10	1	66.60	66.80	0	2,036	0.00%
2020/04/17	13.2	66.67	0.2	66.90	66.40	13	2,012	0.65%
2020/04/16	4	67.33	1	67.30	67.30	3	1,952	0.15%
2020/04/15	0	0.00	2	68.25	68.00	-2	1,936	-0.10%
2020/04/14	1	67.60	2	68.20	68.40	-1	1,926	-0.05%
2020/04/10	0	0.00	1	67.90	68.00	-1	1,926	-0.05%
2020/04/08	0	0.00	2	68.20	67.80	-2	1,923	-0.10%
2020/04/07	0	0.00	2	68.10	67.90	-2	1,905	-0.10%
2020/04/06	1	67.93	1	68.90	68.90	0	1,887	0.00%
2020/04/01	2	69.60	0	0.00	69.30	2	1,866	0.11%
2020/03/31	2	69.70	7	70.33	69.40	-5	1,838	-0.27%
2020/03/30	1	67.60	1	68.10	68.20	0	1,771	0.00%
2020/03/26	0	0.00	1	66.90	67.70	-1	1,789	-0.06%
2020/03/25	1	66.70	0	0.00	66.60	1	1,808	0.06%
2020/03/24	0	0.00	3	65.60	65.80	-3	1,801	-0.17%
2020/03/19	3	61.83	3	63.57	61.20	0	1,767	0.00%
2020/03/18	0	0.00	3	65.47	64.40	-3	1,699	-0.18%
2020/03/17	2	63.30	11	63.92	63.30	-9	1,651	-0.54%
2020/03/16	3	65.40	0	0.00	65.40	3	1,636	0.18%
2020/03/13	0.1	66.00	6	62.70	66.10	-5.9	1,603	-0.37%
2020/03/12	2.1	66.50	11	67.20	66.10	-9	1,541	-0.58%
2020/03/06	0.1	68.60	0	0.00	68.50	0.1	1,446	0.01%
2020/02/27	5	68.10	0	0.00	67.60	5	1,491	0.34%
2020/02/25	0.3	67.70	3	67.50	67.60	-2.7	1,497	-0.18%
2020/02/21	2	68.30	0	0.00	68.20	2	1,515	0.13%
2020/02/20	2	68.95	0	0.00	68.80	2	1,533	0.13%
2020/02/18	1	68.00	0	0.00	68.20	1	1,577	0.06%
2020/02/17	0	68.00	0	0.00	67.90	0	1,753	0.00%
2020/02/14	1	67.80	0	0.00	67.90	1	1,775	0.06%
2020/02/12	2	67.60	0	0.00	67.80	2	1,785	0.11%
2020/02/10	2.2	67.16	3	67.20	67.30	-0.8	1,821	-0.04%
2020/02/07	0.2	67.40	1	67.40	67.20	-0.9	1,828	-0.05%
2020/02/06	3	68.03	2	67.95	67.90	1	1,836	0.05%
2020/02/05	2	67.10	0	0.00	67.40	2	1,822	0.11%
2020/02/04	1	66.80	1	67.30	67.10	0	1,805	0.00%
2020/02/03	1	66.60	0	0.00	66.80	1	1,806	0.06%
2020/01/31	1	68.20	1	68.20	68.10	0	1,798	0.00%
2020/01/30	6	69.42	0	0.00	68.00	6	1,795	0.33%
2020/01/20	0	0.00	15.8	72.20	72.10	-15.8	1,750	-0.90%
2020/01/17	1	71.90	0	0.00	71.60	1	1,762	0.06%
2020/01/16	16	71.73	0	0.00	71.80	16	1,783	0.90%
2020/01/15	1	71.80	0	0.00	71.70	1	1,829	0.05%
2020/01/14	1	72.40	0	0.00	72.20	1	1,854	0.05%
2020/01/13	0	0.00	27	72.02	71.80	-27	1,873	-1.44%
2020/01/06	1	72.00	1	72.20	72.00	0	1,999	0.00%
2020/01/03	0	72.80	0	0.00	72.70	0	1,997	0.00%
2019/12/31	3	73.57	0	0.00	73.50	3	2,025	0.15%
2019/12/30	51	74.00	0	0.00	73.70	51	2,025	2.52%
2019/12/27	1	73.80	0	0.00	73.60	1	2,020	0.05%
2019/12/26	0	73.60	0	0.00	73.50	0	2,022	0.00%
2019/12/25	2	73.60	1	73.20	73.70	1	2,029	0.05%
2019/12/23	8	73.00	9	73.16	72.60	-1	2,036	-0.05%
2019/12/20	1.3	72.59	0	0.00	72.50	1.3	2,020	0.06%
2019/12/19	2	73.35	15	73.27	73.30	-13	1,986	-0.65%
2019/12/18	0.3	73.60	0	0.00	73.60	0.3	1,986	0.02%
2019/12/17	5	74.00	0	0.00	74.20	5	2,013	0.25%
2019/12/16	2	74.60	0	0.00	74.40	2	2,026	0.10%
2019/12/12	0	0.00	6	73.80	74.00	-6	2,010	-0.30%
2019/12/11	8	73.80	4	73.65	73.80	4	2,005	0.20%
2019/12/09	1	74.00	0	0.00	74.00	1	1,999	0.05%
2019/12/06	1	74.30	0	0.00	74.20	1	1,990	0.05%
2019/12/05	1	74.50	0	0.00	74.40	1	1,981	0.05%
2019/12/04	3	74.50	0	0.00	74.30	3	1,988	0.15%
2019/12/03	0	0.00	5	75.00	75.10	-5	1,971	-0.25%
2019/12/02	3	75.50	6	74.92	75.30	-3	1,967	-0.15%
2019/11/29	7	76.49	0	0.00	75.70	7	1,962	0.36%
2019/11/28	6	77.67	15	78.09	77.00	-9	1,952	-0.46%
2019/11/27	0	0.00	1	76.70	76.90	-1	1,964	-0.05%
2019/11/26	1	76.30	2	77.00	76.20	-1	1,970	-0.05%
2019/11/25	0	0.00	1	75.30	76.00	-1	1,946	-0.05%
2019/11/22	2	76.20	1	76.20	76.00	1	1,977	0.05%
2019/11/21	4	76.28	4	76.95	76.80	0	1,983	0.00%
2019/11/20	1	76.80	1	77.20	77.30	0	1,984	0.00%
2019/11/19	3	77.13	0	0.00	77.30	3	2,020	0.15%
2019/11/18	17	77.19	1	77.00	76.90	16	2,006	0.80%
2019/11/15	15	77.41	2	77.30	77.20	13	2,017	0.64%
2019/11/14	19	77.15	15	78.07	77.00	4	2,000	0.20%
2019/11/13	6	73.32	0	0.00	73.00	6	1,855	0.32%
2019/11/12	0	0.00	2	74.60	74.30	-2	1,932	-0.10%
2019/11/08	7	75.26	1	75.10	75.10	6	1,988	0.30%
2019/11/07	12	75.29	0	0.00	75.20	12	2,000	0.60%
2019/11/05	0	0.00	1	74.40	74.20	-1	1,979	-0.05%
2019/11/04	10	73.50	0	0.00	73.90	10	1,986	0.50%
2019/10/31	6	73.77	12	73.45	73.20	-6	2,030	-0.30%
2019/10/30	5	73.10	12	73.18	73.20	-7	2,023	-0.35%
2019/10/29	9	72.41	2	72.20	72.10	7	2,012	0.35%
2019/10/28	2	72.80	4.8	73.08	72.80	-2.8	1,998	-0.14%
2019/10/25	5	73.80	2	73.80	73.40	3	1,981	0.15%
2019/10/24	3	73.30	9	73.80	74.00	-6	1,968	-0.30%
2019/10/23	5	73.66	21	73.37	73.30	-16	1,945	-0.82%
2019/10/22	5	72.52	3	73.30	72.50	2	1,903	0.11%
2019/10/21	2	72.10	6	72.78	72.80	-4	1,880	-0.21%
2019/10/18	10	72.36	3	72.70	72.60	7	1,856	0.38%
2019/10/17	2	72.00	17	71.43	72.60	-15	1,835	-0.82%
2019/10/16	7	70.80	8	71.08	70.70	-1	1,772	-0.06%
2019/10/15	4	70.15	9	70.20	70.40	-5	1,768	-0.28%
2019/10/14	0	0.00	5	69.40	69.20	-5	1,777	-0.28%
2019/10/09	1	69.90	1	69.60	69.60	0	1,771	0.00%
2019/10/08	10	69.50	2	69.70	69.90	8	1,771	0.45%
2019/10/07	0	68.40	8	68.90	68.40	-8	1,752	-0.45%
2019/10/03	1	67.70	0	0.00	67.60	1	1,755	0.06%
2019/09/27	3	67.03	0	0.00	66.90	3	1,855	0.16%
2019/09/26	3	68.20	0	0.00	67.00	3	1,864	0.16%
2019/09/25	1	68.00	4	68.00	67.90	-3	1,853	-0.16%
2019/09/24	6	68.30	0	0.00	68.10	6	1,866	0.32%
2019/09/23	1	68.20	1	68.20	68.10	0	1,867	0.00%
2019/09/20	8	68.90	0	0.00	68.30	8	1,866	0.43%
2019/09/19	5	70.18	2	70.60	69.50	3	1,862	0.16%
2019/09/18	10	70.88	3	70.90	70.70	7	1,943	0.36%
2019/09/17	3	71.60	0	0.00	71.50	3	2,027	0.15%
2019/09/16	1	71.40	6	71.42	71.50	-5	2,113	-0.24%
2019/09/12	0	0.00	1	70.90	70.90	-1	2,141	-0.05%
2019/09/11	5	71.20	12	71.37	70.40	-7	2,188	-0.32%
2019/09/09	5	70.20	0	0.00	70.00	5	2,202	0.23%
2019/09/06	10	70.42	0	0.00	70.10	10	2,209	0.45%
2019/09/05	2	70.90	0	0.00	70.60	2	2,209	0.09%
2019/09/03	12	71.03	1	70.60	70.40	11	2,240	0.49%
2019/09/02	14	70.04	14	70.61	71.20	0	2,237	0.00%
2019/08/30	0	0.00	37	70.48	69.70	-37	2,226	-1.66%
2019/08/28	10	70.28	0	0.00	69.80	10	2,198	0.45%
2019/08/27	12	70.48	10	70.80	70.80	2	2,196	0.09%
2019/08/26	10	70.18	22	70.72	70.30	-12	2,162	-0.55%
2019/08/23	0	0.00	5	70.68	70.80	-5	2,132	-0.23%
2019/08/22	1	70.80	2.6	70.37	70.80	-1.6	2,125	-0.08%
2019/08/21	0	0.00	2	68.60	68.90	-2	2,152	-0.09%
2019/08/20	7	67.76	0	0.00	67.60	7	2,141	0.33%
2019/08/19	21	68.74	0	0.00	68.20	21	2,115	0.99%
2019/08/16	15	68.89	8	69.08	68.80	7	2,095	0.33%
2019/08/15	21	68.98	3	69.00	69.10	18	2,065	0.87%
2019/08/02	0	0.00	1	65.00	64.90	-1	1,912	-0.05%
2019/08/01	2	66.20	0	0.00	66.00	2	1,912	0.10%
2019/07/30	1	67.50	0	0.00	67.00	1	1,921	0.05%
2019/07/29	0	0.00	2	67.00	66.90	-2	1,922	-0.10%
2019/07/26	1	67.10	0	0.00	67.10	1	1,920	0.05%
2019/07/22	2	67.20	0	0.00	67.20	2	1,941	0.10%
2019/07/17	1	67.10	0	0.00	66.80	1	1,957	0.05%
2019/07/16	0	0.00	1	68.00	67.60	-1	1,933	-0.05%
2019/07/11	3	69.40	0	0.00	69.20	3	1,925	0.16%
2019/07/10	3	68.90	0	0.00	68.80	3	1,943	0.15%
2019/07/05	11	70.84	6	70.77	70.50	5	1,928	0.26%
2019/07/04	5	75.16	3	76.00	76.00	2	1,898	0.11%
2019/07/03	1	75.00	0	0.00	74.60	1	1,864	0.05%
2019/07/02	2	75.15	3	74.80	74.80	-1	1,871	-0.05%
2019/07/01	1	75.70	2	75.60	75.20	-1	1,864	-0.05%
2019/06/28	2	75.70	0	0.00	75.50	2	1,854	0.11%
2019/06/26	3	76.27	0.2	75.80	75.80	2.8	1,874	0.15%
2019/06/25	1	76.10	0	0.00	78.00	1	1,855	0.05%
2019/06/24	2	77.00	0	0.00	78.00	2	1,752	0.11%
2019/06/21	0	0.00	6	76.10	76.50	-6	1,653	-0.36%
2019/06/20	1.1	75.80	9	75.63	75.80	-7.9	1,557	-0.51%
2019/06/19	1	74.70	2	74.70	74.90	-1	1,526	-0.07%
2019/06/17	2	71.80	0	0.00	72.30	2	1,452	0.14%
2019/06/14	0.1	71.10	0	0.00	71.10	0.1	1,432	0.01%
2019/06/12	0	0.00	10	72.02	71.60	-10	1,407	-0.71%
2019/06/10	10	69.30	0	0.00	69.40	10	1,366	0.73%
2019/06/05	0	0.00	4	68.80	68.60	-4	1,350	-0.30%
2019/06/04	0	68.80	0	0.00	68.60	0	1,346	0.00%
2019/06/03	2	69.00	0	0.00	69.00	2	1,318	0.15%
2019/05/23	0	0.00	0.2	69.40	68.70	-0.2	1,223	-0.02%
2019/05/20	1	69.50	0	0.00	69.50	1	1,217	0.08%
2019/05/17	6	69.27	0	0.00	68.70	6	1,215	0.49%
2019/05/15	6	70.90	0	0.00	71.50	6	1,169	0.51%
2019/05/14	5	71.04	0	0.00	70.70	5	1,159	0.43%
2019/05/08	0	0.00	3	71.80	71.90	-3	1,120	-0.27%
2019/05/03	1	74.10	0	0.00	74.20	1	1,094	0.09%
2019/05/02	0	0.00	1.3	74.68	74.50	-1.3	1,095	-0.12%
2019/04/30	2	73.70	0	0.00	73.80	2	1,086	0.18%
2019/04/29	1	74.90	0	0.00	73.90	1	1,062	0.09%
2019/04/26	5	74.24	0	0.00	74.30	5	1,054	0.47%
2019/04/25	4	75.13	0	0.00	75.10	4	1,039	0.38%
2019/04/22	0	0.00	1	76.40	76.20	-1	1,018	-0.10%
2019/04/19	0	0.00	10	76.30	76.60	-10	1,030	-0.97%
2019/04/18	12	75.52	1	76.30	75.40	11	1,043	1.05%
2019/04/17	2	76.85	3	76.70	77.20	-1	1,035	-0.10%
2019/04/16	3	77.17	3	76.83	77.20	0	1,024	0.00%
2019/04/15	1	78.10	0	0.00	77.70	1	1,006	0.10%
2019/04/12	4.4	78.35	0	0.00	78.10	4.4	994	0.44%
2019/04/11	0	0.00	3	79.80	79.00	-3	980	-0.31%
2019/04/08	3	78.73	0	0.00	79.20	3	951	0.32%
2019/04/02	4	79.08	0	0.00	78.70	4	914	0.44%
2019/04/01	1.8	80.02	0	0.00	79.60	1.8	903	0.20%
2019/03/29	1	80.50	0	0.00	80.90	1	888	0.11%
2019/03/28	2.6	77.96	2	77.90	77.70	0.6	874	0.07%
2019/03/27	0	0.00	1	80.10	79.30	-1	873	-0.11%
2019/03/20	1	82.40	0	0.00	82.40	1	882	0.11%
2019/03/19	0	0.00	3	82.40	82.50	-3	896	-0.33%
2019/03/18	0	0.00	1	82.00	82.20	-1	908	-0.11%
2019/03/14	0	0.00	1	81.10	81.00	-1	945	-0.11%
2019/03/13	0	0.00	1	81.10	81.10	-1	963	-0.10%
2019/03/12	0	0.00	1	80.40	80.40	-1	979	-0.10%
2019/03/11	2	79.60	0	0.00	79.40	2	999	0.20%
2019/03/07	1	81.70	0	0.00	81.40	1	1,115	0.09%
2019/02/27	0	0.00	1	82.70	81.40	-1	1,139	-0.09%
2019/02/25	1	81.90	0	0.00	82.10	1	1,111	0.09%
2019/02/20	0	0.00	0.3	82.60	83.10	-0.3	1,120	-0.03%
2019/02/12	0	0.00	3	81.70	81.60	-3	1,171	-0.26%
2019/01/25	0	0.00	0.1	81.90	82.50	-0.1	1,217	-0.01%
2019/01/17	0.8	81.60	0	0.00	82.00	0.8	1,469	0.05%
2019/01/16	0	0.00	9	81.60	82.00	-9	1,505	-0.60%
2019/01/09	0	0.00	1	80.70	81.00	-1	1,707	-0.06%
2019/01/04	1.1	77.80	0	0.00	77.80	1.1	1,769	0.06%
2019/01/03	1	77.80	0	0.00	77.60	1	1,790	0.06%
2019/01/02	0.1	78.00	0	0.00	77.70	0.1	1,836	0.01%
2018/12/26	5	78.30	5	78.18	77.80	0	1,971	0.00%
2018/12/25	0	0.00	1	78.20	78.20	-1	2,005	-0.05%
2018/12/24	0.2	79.60	0	0.00	79.50	0.2	2,026	0.01%
2018/12/22	1	80.10	0	0.00	80.40	1	2,046	0.05%
2018/12/21	0.2	80.30	1	80.10	80.20	-0.8	2,079	-0.04%
2018/12/20	10	82.25	10	81.60	80.80	0	2,071	0.00%
2018/12/19	1	83.20	1	84.10	83.60	0	2,093	0.00%
2018/12/18	5	84.00	5	83.50	83.80	0	2,126	0.00%
2018/12/17	0	0.00	1	84.90	84.50	-1	2,200	-0.05%
2018/12/13	1	84.40	0	0.00	84.30	1	2,304	0.04%
2018/12/12	6	84.42	5	85.40	85.40	1	2,338	0.04%
2018/12/03	0.3	87.70	0.6	87.70	87.70	-0.3	2,499	-0.01%
2018/11/30	3	87.07	6	84.90	91.00	-3	2,497	-0.12%
2018/11/28	0	0.00	3	83.40	84.20	-3	2,504	-0.12%
2018/11/27	0	0.00	4	81.60	82.60	-4	2,553	-0.16%
2018/11/21	0	0.00	1	83.20	83.60	-1	2,726	-0.04%
2018/11/20	1	84.70	1	84.00	83.50	0	2,814	0.00%
2018/11/19	0	0.00	1	84.50	84.20	-1	2,992	-0.03%
2018/11/15	3	84.07	1.6	83.60	82.70	1.4	3,043	0.05%
2018/11/14	0	0.00	4.3	81.26	81.80	-4.3	3,027	-0.14%
2018/11/13	0	0.00	3	80.00	80.00	-3	3,057	-0.10%
2018/11/09	1.5	78.27	1	78.60	78.20	0.5	3,140	0.02%
2018/11/07	0	0.00	0.5	77.80	78.50	-0.5	3,196	-0.01%
2018/11/05	1	78.60	1	77.70	77.80	0	3,252	0.00%
2018/11/02	5	77.40	0	0.00	78.90	5	3,282	0.15%
2018/11/01	1.4	77.03	6	76.87	77.10	-4.6	3,374	-0.14%
2018/10/30	2	75.50	2.6	74.17	75.60	-0.6	3,524	-0.02%
2018/10/29	1.2	76.10	1	76.20	76.10	0.2	3,537	0.01%
2018/10/17	10	55.80	0	0.00	54.70	10	3,529	0.28%
2018/10/16	0	0.00	6	53.72	54.10	-6	3,495	-0.17%
2018/10/15	1	55.00	0	0.00	54.30	1	3,466	0.03%
2018/10/11	0	0.00	3	54.20	54.00	-3	3,437	-0.09%
2018/10/08	1	58.80	2	58.95	59.00	-1	3,388	-0.03%
2018/10/05	1	59.80	1.1	59.69	59.70	-0.1	3,387	0.00%
2018/10/04	3	60.93	1	61.30	61.30	2	3,380	0.06%
2018/10/03	0	0.00	2	61.75	62.00	-2	3,393	-0.06%
2018/10/02	0	0.00	1	61.00	61.70	-1	3,372	-0.03%
2018/10/01	0	0.00	3	61.37	61.40	-3	3,371	-0.09%
2018/09/28	4	60.55	0	0.00	60.70	4	3,413	0.12%
2018/09/27	1	60.00	0	0.00	60.00	1	3,393	0.03%
2018/09/26	3	59.63	4	59.40	59.90	-1	3,360	-0.03%
2018/09/25	0	0.00	1	59.70	60.00	-1	3,374	-0.03%
2018/09/18	3	58.00	0	0.00	57.70	3	3,390	0.09%
2018/09/17	0	0.00	1	58.00	58.20	-1	3,401	-0.03%
2018/09/14	0.3	58.30	6	58.38	58.10	-5.7	3,439	-0.17%
2018/09/13	1	57.50	0	0.00	57.50	1	3,451	0.03%
2018/09/12	1	58.40	6	57.57	57.80	-5	3,438	-0.15%
2018/09/10	8	56.58	0	0.00	55.90	8	3,460	0.23%
2018/09/07	6	58.18	0	0.00	58.20	6	3,457	0.17%
2018/09/06	0	0.00	10	60.01	59.30	-10	3,475	-0.29%
2018/09/05	7	60.53	7	59.70	59.30	0	3,500	0.00%
2018/09/04	10	61.40	1	61.50	61.50	9	3,525	0.26%
2018/09/03	6	61.83	0	0.00	61.60	6	3,551	0.17%
2018/08/31	0	0.00	1	62.50	63.00	-1	3,564	-0.03%
2018/08/30	4	62.20	2	62.55	62.80	2	3,573	0.06%
2018/08/29	3	61.80	5	61.74	62.00	-2	3,583	-0.06%
2018/08/28	2	61.50	0	0.00	61.50	2	3,611	0.06%
2018/08/27	4	61.60	20	61.40	61.50	-16	3,655	-0.44%
2018/08/24	0	0.00	8	61.40	61.50	-8	3,642	-0.22%
2018/08/17	0	0.00	3	63.27	63.00	-3	3,793	-0.08%
2018/08/16	10	63.01	0	0.00	62.90	10	3,766	0.27%
2018/08/15	2	62.50	1	62.40	62.50	1	3,706	0.03%
2018/08/13	0	0.00	5	59.40	59.00	-5	3,711	-0.13%
2018/08/10	0	0.00	2.2	60.63	61.00	-2.2	3,694	-0.06%
2018/08/09	1	60.90	0	0.00	61.30	1	3,740	0.03%
2018/08/08	0	0.00	9.4	61.17	61.80	-9.4	3,881	-0.24%
2018/08/01	1	58.50	0	0.00	59.40	1	3,903	0.03%
2018/07/30	4	57.85	7	58.13	58.00	-3	3,871	-0.08%
2018/07/27	7	62.20	1	62.20	62.00	6	3,790	0.16%
2018/07/24	10	61.85	1	62.10	62.00	9	3,654	0.25%
2018/07/20	0	0.00	1	62.20	61.80	-1	3,664	-0.03%
2018/07/19	0	0.00	11	62.23	62.20	-11	3,682	-0.30%
2018/07/18	0	0.00	1	63.30	63.00	-1	3,718	-0.03%
2018/07/13	0	0.00	1	62.60	62.70	-1	3,713	-0.03%
2018/07/12	1	61.90	0	0.00	62.50	1	3,748	0.03%
2018/07/09	2	60.25	2	61.00	61.60	0	3,855	0.00%
2018/07/06	0	0.00	5	58.20	59.90	-5	3,900	-0.13%
2018/07/05	0	0.00	10	60.20	59.60	-10	3,902	-0.26%
2018/07/04	4	60.58	0	0.00	60.70	4	3,975	0.10%
2018/07/03	0	0.00	2	60.80	60.70	-2	4,130	-0.05%
2018/07/02	6	61.68	11	61.77	61.80	-5	4,159	-0.12%
2018/06/29	0	0.00	2	62.20	62.20	-2	4,158	-0.05%
2018/06/28	0	0.00	7	61.13	61.20	-7	4,152	-0.17%
2018/06/27	13	60.99	4	61.38	60.70	9	4,216	0.21%
2018/06/26	3	61.67	3	61.60	61.60	0	4,252	0.00%
2018/06/20	0	0.00	8	62.30	62.40	-8	4,985	-0.16%
2018/06/15	6	61.78	5	62.40	63.20	1	5,142	0.02%
2018/06/14	7	61.90	6	62.42	62.20	1	5,170	0.02%
2018/06/13	0	0.00	2	61.85	62.10	-2	5,182	-0.04%
2018/06/12	4	62.30	2	63.15	62.70	2	5,278	0.04%
2018/06/08	1	64.80	0	0.00	65.00	1	5,401	0.02%
2018/06/06	0	0.00	14	64.85	65.00	-14	5,485	-0.26%
2018/06/04	0	0.00	4	63.63	64.40	-4	5,602	-0.07%
2018/06/01	6	61.90	5	62.10	62.40	1	5,906	0.02%
2018/05/31	2	61.50	3	61.80	61.30	-1	5,903	-0.02%
2018/05/30	1	61.60	0	0.00	61.40	1	5,995	0.02%
2018/05/29	0	0.00	8	62.60	62.70	-8	6,012	-0.13%
2018/05/28	1	62.40	0	0.00	62.70	1	6,088	0.02%
2018/05/25	1	62.20	13	62.63	62.70	-12	6,103	-0.20%
2018/05/22	2	61.90	3	61.73	61.90	-1	6,171	-0.02%
2018/05/21	0	0.00	5	60.82	62.00	-5	6,146	-0.08%
2018/05/17	5	59.98	0	0.00	59.70	5	6,050	0.08%
2018/05/16	1	60.10	19	60.16	60.00	-18	6,008	-0.30%
2018/05/15	16	58.79	0	0.00	58.60	16	5,886	0.27%
2018/05/14	14	58.51	5	58.66	59.00	9	6,001	0.15%
2018/05/11	0	0.00	3	58.10	58.20	-3	5,942	-0.05%
2018/05/10	2	58.10	10	58.10	57.90	-8	5,939	-0.13%
2018/05/09	1	57.20	1	58.00	58.20	0	5,944	0.00%
2018/05/07	8	57.20	0	0.00	57.60	8	5,935	0.13%
2018/05/02	5	58.10	7	58.41	58.80	-2	5,917	-0.03%
2018/04/30	0	0.00	7	57.31	57.70	-7	5,881	-0.12%
2018/04/27	0	0.00	1	57.40	57.30	-1	5,887	-0.02%
2018/04/26	1	57.70	0	0.00	57.80	1	5,882	0.02%
2018/04/24	1	57.70	1	58.00	58.20	0	5,892	0.00%
2018/04/20	0	0.00	10	58.30	58.10	-10	5,971	-0.17%
2018/04/19	0	0.00	3	58.37	58.50	-3	5,981	-0.05%
2018/04/18	10	56.90	22.3	57.64	58.10	-12.3	5,973	-0.21%
2018/04/17	2	58.25	32	56.92	56.80	-30	6,013	-0.50%
2018/04/13	2	58.75	1	58.60	58.60	1	5,943	0.02%
2018/04/12	2	58.80	2	58.90	58.60	0	5,904	0.00%
2018/04/11	0	0.00	1	58.30	58.10	-1	5,899	-0.02%
2018/04/10	5	58.36	28	58.60	58.50	-23	5,854	-0.39%
2018/04/09	6	57.23	9	58.37	58.50	-3	5,787	-0.05%
2018/04/03	1	56.60	2	56.75	56.70	-1	5,628	-0.02%
2018/04/02	4	56.35	0	0.00	56.30	4	5,594	0.07%
2018/03/31	1	56.70	0.4	56.50	56.40	0.6	5,597	0.01%
2018/03/30	0	0.00	15	55.95	56.40	-15	5,566	-0.27%
2018/03/29	12	56.93	8	57.16	56.30	4	5,495	0.07%
2018/03/28	21	56.75	39	56.35	57.00	-18	5,485	-0.33%
2018/03/27	61	58.49	23	58.81	57.00	38	5,392	0.70%
2018/03/26	7	58.36	27	57.97	58.00	-20	4,942	-0.40%
2018/03/23	2	56.55	32	57.94	58.90	-30	4,854	-0.62%
2018/03/22	1	57.80	21	57.77	57.50	-20	4,639	-0.43%
2018/03/21	1	58.70	8	59.30	59.10	-7	4,534	-0.15%
2018/03/20	0	0.00	4	58.10	58.10	-4	4,400	-0.09%
2018/03/19	0	0.00	9.3	57.78	58.00	-9.3	4,319	-0.21%
2018/03/16	0	0.00	3	56.90	57.00	-3	4,292	-0.07%
2018/03/15	7	56.83	7	57.13	57.40	0	4,157	0.00%
2018/03/14	37	56.18	7	55.77	55.60	30	4,021	0.75%
2018/03/13	13	55.40	16	55.36	55.50	-3	3,960	-0.08%
2018/03/12	1	55.40	0	0.00	55.40	1	3,927	0.03%
2018/03/09	16	54.59	0	0.00	54.20	16	3,880	0.41%
2018/03/08	18	55.43	13	54.88	54.70	5	3,864	0.13%
2018/03/07	10	53.65	33	54.57	55.30	-23	3,723	-0.62%
2018/03/06	6	52.37	11	52.30	52.30	-5	3,379	-0.15%
2018/03/05	4	52.48	5	52.44	51.90	-1	3,440	-0.03%
2018/03/02	15	51.70	0	0.00	51.40	15	3,274	0.46%
2018/03/01	1	51.50	21	51.67	51.90	-20	3,230	-0.62%
2018/02/27	1	51.30	2	51.60	51.30	-1	3,205	-0.03%
2018/02/26	3	51.43	4	51.60	52.00	-1	3,204	-0.03%
2018/02/23	3	51.20	4	51.30	50.70	-1	3,190	-0.03%
2018/02/22	0	0.00	1	50.60	50.80	-1	3,327	-0.03%
2018/02/21	3	48.90	0	0.00	49.30	3	3,556	0.08%
2018/02/12	1	47.35	0	0.00	47.60	1	4,078	0.02%
2018/02/09	11	46.60	1	47.85	47.65	10	4,123	0.24%
2018/02/07	3	48.63	0	0.00	48.40	3	4,307	0.07%
2018/02/06	27	47.98	16	46.95	47.30	11	4,428	0.25%
2018/02/05	10	49.45	0	0.00	50.50	10	4,549	0.22%
2018/02/02	3	51.00	0	0.00	51.00	3	4,559	0.07%
2018/02/01	6	51.58	0	0.00	51.40	6	4,662	0.13%
2018/01/31	10	51.72	9	51.11	51.50	1	4,921	0.02%
2018/01/30	5	52.00	0	0.00	51.60	5	5,010	0.10%
2018/01/29	0	0.00	1	52.40	52.50	-1	5,010	-0.02%
2018/01/26	0	0.00	1	52.80	52.60	-1	5,004	-0.02%
2018/01/25	5	52.80	1	52.70	52.80	4	4,987	0.08%
2018/01/24	1	52.10	0	0.00	52.30	1	4,986	0.02%
2018/01/23	3	52.03	4	52.20	51.90	-1	5,006	-0.02%
2018/01/22	1	52.30	2	52.65	52.60	-1	5,025	-0.02%
2018/01/19	0	0.00	1	52.60	52.70	-1	5,106	-0.02%
2018/01/18	5	53.40	3	53.00	53.00	2	5,075	0.04%
2018/01/17	8	52.83	2	53.60	53.10	6	5,056	0.12%
2018/01/16	0	0.00	5	53.48	53.40	-5	5,001	-0.10%
2018/01/15	4	52.40	1	52.50	52.50	3	4,965	0.06%
2018/01/11	11	52.52	5	52.00	52.00	6	4,944	0.12%
2018/01/10	5	51.54	3	51.60	51.50	2	4,850	0.04%
2018/01/08	6	51.83	1	51.70	51.70	5	4,842	0.10%
2018/01/05	1	51.00	11	51.63	51.80	-10	4,806	-0.21%
2018/01/04	0	0.00	20	50.40	50.60	-20	4,759	-0.42%
2018/01/03	0	0.00	12	50.78	50.80	-12	4,753	-0.25%
2018/01/02	4	50.60	0	0.00	50.50	4	4,720	0.08%