健和興 (3003)-富邦-台中券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.5
漲跌
▼0.1
漲幅
-0.13%
成交量
297張
產業
上市電子零組件類股▼0.01%
647人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	79.00	0	0.00	78.50	2	827	0.24%
2024/06/14	1	78.90	1	79.50	78.60	0	826	0.00%
2024/06/06	0	0.00	1	80.20	79.50	-1	803	-0.12%
2024/05/29	2	81.00	0	0.00	81.20	2	789	0.25%
2024/05/27	1	82.00	1	82.00	82.30	0	774	0.00%
2024/05/24	1	80.70	2	79.60	80.70	-1	742	-0.13%
2024/05/23	0	0.00	5	79.30	79.10	-5	728	-0.69%
2024/05/20	2	79.45	12	79.82	79.80	-10	719	-1.39%
2024/05/15	0	0.00	8	78.98	79.00	-8	702	-1.14%
2024/05/14	0	0.00	1	79.70	79.50	-1	687	-0.15%
2024/05/13	5	79.90	1	79.40	79.50	4	679	0.59%
2024/05/07	0	0.00	4.1	77.34	78.00	-4.1	615	-0.67%
2024/05/06	0	0.00	1	76.80	76.60	-1	583	-0.17%
2024/05/03	0	0.00	7.1	76.19	76.00	-7.1	565	-1.26%
2024/05/02	0	0.00	0.6	75.14	76.00	-0.6	553	-0.11%
2024/04/30	10	76.42	1.1	75.91	75.80	8.9	540	1.64%
2024/04/29	9	76.81	15.1	75.54	75.90	-6.1	513	-1.19%
2024/04/26	0	0.00	5.2	74.14	73.50	-5.2	469	-1.11%
2024/04/25	0	0.00	10	72.00	71.80	-10	431	-2.32%
2024/04/22	12	72.13	0	73.20	72.00	12	413	2.89%
2024/04/19	0	0.00	1	71.00	70.80	-1	376	-0.27%
2024/04/18	0	69.70	0	0.00	71.10	0	359	0.01%
2024/04/17	0	0.00	3	70.50	71.70	-3	343	-0.87%
2024/04/16	0.1	68.60	1.5	69.60	68.50	-1.5	324	-0.45%
2024/04/15	0.1	69.90	0	0.00	70.20	0.1	314	0.02%
2024/04/12	1	68.90	0	0.00	68.90	1	300	0.33%
2024/04/11	0	68.50	0	0.00	68.50	0	294	0.01%
2024/04/10	0	68.60	0	0.00	68.60	0	292	0.01%
2024/04/09	1	68.11	0	0.00	68.10	1	292	0.35%
2024/04/03	3	68.20	0	0.00	68.00	3	289	1.04%
2024/04/02	0.2	69.25	0	0.00	68.70	0.2	289	0.07%
2024/04/01	2.2	70.18	0	70.90	70.70	2.2	286	0.78%
2024/03/29	0.4	70.50	0	70.30	70.40	0.3	282	0.11%
2024/03/28	0	70.00	0	0.00	69.90	0	277	0.01%
2024/03/26	1	70.10	1	70.10	69.60	0	279	0.01%
2024/03/25	1	70.60	0	0.00	70.50	1	279	0.36%
2024/03/20	0.1	68.90	0	0.00	68.80	0.1	290	0.03%
2024/03/19	0.1	69.10	0	0.00	68.90	0.1	293	0.03%
2024/03/18	0	0.00	2	68.80	68.70	-2	294	-0.68%
2024/03/13	1	68.70	0	0.00	68.50	1	294	0.34%
2024/03/08	2.1	68.70	2	68.80	68.40	0.1	303	0.02%
2024/03/07	0	70.10	0	0.00	69.50	0	299	0.01%
2024/03/06	0.1	71.00	2	71.20	71.00	-1.9	292	-0.66%
2024/03/05	0	70.90	0	0.00	70.60	0	297	0.01%
2024/03/01	0	71.21	0	0.00	71.00	0	295	0.01%
2024/02/29	0.1	71.59	0	0.00	71.10	0.1	294	0.03%
2024/02/27	0	70.90	0	0.00	70.70	0	291	0.01%
2024/02/26	0	0.00	1	71.90	71.60	-1	292	-0.34%
2024/02/23	0	71.90	0	0.00	71.10	0	288	0.01%
2024/02/22	0	0.00	1	72.20	72.30	-1	287	-0.35%
2024/02/21	1	72.20	1	72.30	72.20	0	282	0.00%
2024/02/20	0	71.90	1	71.80	71.50	-1	279	-0.35%
2024/02/19	1.1	72.81	0.1	72.90	72.50	1	277	0.36%
2024/02/16	0.9	69.61	0	0.00	72.30	0.9	264	0.33%
2024/02/15	0	67.60	2	68.10	68.00	-2	254	-0.78%
2024/02/05	2.1	68.10	0	0.00	67.70	2.1	251	0.84%
2024/02/02	0	68.90	0	0.00	68.40	0	246	0.01%
2024/01/31	0	68.70	0.2	68.70	68.20	-0.1	246	-0.05%
2024/01/30	0	69.20	0	0.00	69.00	0	246	0.01%
2024/01/29	0.2	69.59	0	0.00	69.30	0.2	247	0.09%
2024/01/26	0	0.00	1	69.20	69.60	-1	247	-0.40%
2024/01/25	0	0.00	0	69.50	69.30	0	252	-0.02%
2024/01/23	0.1	69.10	0.1	69.50	69.40	0	260	0.00%
2024/01/18	0	0.00	3	67.60	67.90	-3	262	-1.14%
2024/01/17	0	69.20	0	0.00	68.10	0	265	0.01%
2024/01/15	0	0.00	2	70.30	70.30	-2	263	-0.76%
2024/01/12	0	0.00	0.1	69.80	69.60	-0.1	272	-0.02%
2024/01/11	0.1	69.10	0	0.00	69.20	0.1	281	0.04%
2024/01/05	0	0.00	1	71.20	71.30	-1	297	-0.34%
2024/01/04	0.1	71.40	0	0.00	71.00	0.1	300	0.03%
2024/01/03	0	72.10	0	0.00	71.90	0	305	0.01%
2024/01/02	0	72.40	1	72.30	72.30	-1	308	-0.32%
2023/12/29	1	71.90	0	0.00	71.90	1	308	0.32%
2023/12/28	0.1	72.10	0	0.00	72.30	0.1	310	0.02%
2023/12/26	0	71.90	0	0.00	72.00	0	312	0.01%
2023/12/25	0	71.55	0	0.00	71.10	0	312	0.01%
2023/12/21	0	71.70	0	0.00	71.40	0	317	0.01%
2023/12/19	0	71.90	0	0.00	71.10	0	331	0.01%
2023/12/18	0.1	73.70	0	0.00	72.60	0.1	332	0.02%
2023/12/15	1.1	72.97	0	0.00	72.60	1.1	325	0.33%
2023/12/14	0.1	72.40	0	0.00	72.40	0.1	328	0.02%
2023/12/13	0	0.00	1	72.50	72.30	-1	338	-0.30%
2023/12/12	0	71.90	0	0.00	71.90	0	392	0.00%
2023/12/07	0	72.30	0	0.00	72.00	0	429	0.00%
2023/12/06	0	72.80	0	0.00	72.50	0	433	0.01%
2023/11/30	0	0.00	2	72.21	73.00	-2	441	-0.46%
2023/11/29	0.1	72.00	0	0.00	71.70	0.1	438	0.01%
2023/11/27	0.1	71.72	0	0.00	71.40	0.1	459	0.02%
2023/11/21	0	0.00	1	71.10	71.10	-1	485	-0.21%
2023/11/20	0.1	71.10	0	0.00	71.10	0.1	500	0.01%
2023/11/17	0	0.00	1	70.30	70.50	-1	502	-0.20%
2023/11/15	1	69.60	0	0.00	69.60	1	503	0.20%
2023/11/08	1	69.40	0	0.00	69.40	1	527	0.19%
2023/11/07	0	0.00	2	69.20	68.90	-2	536	-0.37%
2023/11/06	0	0.00	1	69.00	69.00	-1	546	-0.18%
2023/11/03	1	68.40	0	0.00	68.40	1	554	0.18%
2023/11/01	1	66.90	0	0.00	66.80	1	575	0.17%
2023/10/30	1	68.50	0	0.00	68.40	1	583	0.17%
2023/10/26	0.1	68.70	0	0.00	68.20	0.1	610	0.02%
2023/10/25	1	68.70	1	69.20	68.60	0	680	0.00%
2023/10/24	1	68.50	0	0.00	68.50	1	689	0.15%
2023/10/19	1	71.00	1	70.00	69.90	0	724	0.00%
2023/10/17	1	71.00	0	0.00	71.00	1	724	0.14%
2023/10/05	1	72.10	0	0.00	71.70	1	861	0.12%
2023/10/03	1	73.70	0	0.00	72.40	1	889	0.11%
2023/09/27	4	72.23	0	0.00	71.80	4	958	0.42%
2023/09/25	0	0.00	1	73.50	73.50	-1	1,003	-0.10%
2023/09/22	1	72.60	9	72.50	73.00	-8	1,027	-0.78%
2023/09/21	0	0.00	3	71.83	71.80	-3	1,039	-0.29%
2023/09/20	3	73.10	2	73.60	73.30	1	1,054	0.09%
2023/09/19	0	73.50	0	0.00	73.70	0	1,081	0.00%
2023/09/18	2	73.60	1	74.30	74.10	1	1,138	0.09%
2023/09/15	2	74.90	2	74.80	74.80	0	1,207	0.00%
2023/09/14	2	73.30	6	73.97	74.20	-4	1,178	-0.34%
2023/09/13	5	72.30	4	71.25	72.10	1	1,179	0.08%
2023/09/12	1	71.60	2	71.00	71.20	-1	1,198	-0.08%
2023/09/11	0	0.00	2	70.60	70.50	-2	1,222	-0.16%
2023/09/07	2	71.80	0	0.00	71.70	2	1,380	0.15%
2023/09/06	5	72.40	0	0.00	72.10	5	1,539	0.33%
2023/09/05	0	73.20	0	0.00	73.30	0	1,657	0.00%
2023/08/31	0	0.00	0.1	73.50	73.40	-0.1	1,845	-0.01%
2023/08/30	3	72.43	0	0.00	72.40	3	1,867	0.16%
2023/08/28	0.1	70.30	0	0.00	70.00	0.1	1,948	0.01%
2023/08/25	0	0.00	1	70.40	70.60	-1	1,959	-0.05%
2023/08/24	1	70.70	0	0.00	70.10	1	1,967	0.05%
2023/08/23	0	0.00	1	70.30	70.40	-1	1,985	-0.05%
2023/08/22	1	70.80	0	0.00	70.30	1	2,010	0.05%
2023/08/21	0	0.00	2	71.40	71.00	-2	2,056	-0.10%
2023/08/18	0	72.00	0	0.00	71.50	0	2,102	0.00%
2023/08/16	0.1	71.90	4	70.90	71.60	-4	2,145	-0.18%
2023/08/15	0	0.00	1	71.30	71.10	-1	2,291	-0.04%
2023/08/14	1	71.00	2	70.75	70.90	-1	2,427	-0.04%
2023/08/11	0.1	72.50	1	72.40	72.00	-0.9	2,439	-0.04%
2023/08/10	5	73.54	0	0.00	73.20	5	2,444	0.20%
2023/08/09	1	75.00	1	75.00	75.00	0	2,447	0.00%
2023/08/08	1	76.60	0	0.00	76.50	1	2,442	0.04%
2023/08/02	0	76.70	0	0.00	76.40	0	2,442	0.00%
2023/08/01	2.1	78.79	3	78.17	77.80	-0.9	2,440	-0.04%
2023/07/31	1	80.98	0	0.00	78.60	1	2,444	0.04%
2023/07/28	10	81.33	9.1	80.34	80.00	0.9	2,431	0.04%
2023/07/27	2	77.80	2.2	77.32	77.90	-0.2	2,368	-0.01%
2023/07/26	1	77.00	0	0.00	76.50	1	2,370	0.04%
2023/07/24	3.4	76.87	3	76.83	76.10	0.4	2,373	0.01%
2023/07/21	1	78.60	3	78.80	78.60	-2	2,354	-0.08%
2023/07/20	0	0.00	2	80.10	79.90	-2	2,377	-0.08%
2023/07/19	7	80.00	3	81.06	78.90	4	2,390	0.17%
2023/07/18	2	81.10	6	82.72	80.70	-4	2,415	-0.16%
2023/07/17	4	82.15	7	83.23	83.00	-3	2,458	-0.12%
2023/07/14	1	81.50	2	80.80	80.50	-1	2,508	-0.04%
2023/07/13	0	81.00	0	0.00	81.20	0	2,524	0.00%
2023/07/12	5	80.56	0	0.00	80.30	5	2,546	0.20%
2023/07/11	3	81.60	0	0.00	81.20	3	2,602	0.12%
2023/07/10	4	82.15	0	0.00	81.90	4	2,630	0.15%
2023/07/07	5	82.06	12	82.60	82.00	-7	2,634	-0.27%
2023/07/06	0	0.00	2	84.20	84.10	-2	2,618	-0.08%
2023/07/05	8	84.91	3	85.10	84.70	5	2,606	0.19%
2023/07/04	7	84.23	6.4	84.80	84.60	0.7	2,572	0.03%
2023/07/03	10.1	83.29	0	0.00	83.80	10.1	2,548	0.40%
2023/06/30	4	82.50	2.1	84.08	82.80	1.9	2,531	0.08%
2023/06/29	2	82.50	0	0.00	82.30	2	2,501	0.08%
2023/06/28	2.1	81.05	2	82.50	80.50	0.1	2,482	0.00%
2023/06/27	4	82.30	7.1	82.38	81.50	-3.1	2,465	-0.12%
2023/06/26	12.4	84.61	0	0.00	83.50	12.4	2,435	0.51%
2023/06/21	9	85.82	14.5	86.03	87.70	-5.5	2,370	-0.23%
2023/06/20	2	83.45	1.5	83.87	84.70	0.5	2,288	0.02%
2023/06/19	6	82.97	63	82.73	83.10	-57	2,263	-2.52%
2023/06/16	3.3	85.11	1	85.00	84.30	2.3	2,236	0.10%
2023/06/15	10	85.09	1.1	84.00	84.30	8.9	2,211	0.40%
2023/06/14	7.8	84.83	10	85.90	84.50	-2.2	2,193	-0.10%
2023/06/13	11	87.72	28	88.25	87.20	-17	2,124	-0.80%
2023/06/12	17.1	86.61	14	86.91	87.60	3.1	2,033	0.15%
2023/06/09	5	84.80	9	84.56	84.90	-4	1,871	-0.21%
2023/06/08	28	82.32	12	82.08	81.80	16	1,754	0.91%
2023/06/07	53	83.71	3	83.17	84.20	50	1,702	2.94%
2023/06/06	7	80.91	6	80.90	80.50	1	1,603	0.06%
2023/06/05	2	80.60	8	81.78	80.60	-6	1,604	-0.37%
2023/06/02	1	82.00	1	82.30	81.00	0	1,579	0.00%
2023/06/01	0	0.00	12	80.90	80.70	-12	1,520	-0.79%
2023/05/31	1	78.70	1	79.10	79.50	0	1,483	0.00%
2023/05/30	5	78.52	0	0.00	78.20	5	1,469	0.34%
2023/05/29	4	78.65	4	79.38	79.20	0	1,459	0.00%
2023/05/26	6	78.92	0	0.00	78.10	6	1,429	0.42%
2023/05/25	5	80.26	0	0.00	80.10	5	1,401	0.36%
2023/05/24	2	80.00	7	79.56	79.70	-5	1,354	-0.37%
2023/05/23	4	78.55	0	0.00	78.80	4	1,309	0.31%
2023/05/22	3	78.73	1	78.50	78.30	2	1,294	0.16%
2023/05/19	14	80.87	10	81.18	78.60	4	1,267	0.32%
2023/05/18	3	77.77	10	80.02	82.30	-7	1,118	-0.63%
2023/05/17	0	0.00	2	75.00	75.10	-2	976	-0.20%
2023/05/15	2	72.45	1	72.50	72.60	1	942	0.11%
2023/05/12	1	72.80	0	0.00	72.60	1	936	0.11%
2023/05/11	12	73.22	0	0.00	72.40	12	934	1.28%
2023/05/09	2	74.00	0	0.00	73.50	2	928	0.22%
2023/05/05	1	77.60	1	76.40	77.10	0	905	0.00%
2023/05/04	0	0.00	1.1	76.42	76.10	-1.1	898	-0.12%
2023/05/02	2	76.85	2	77.40	77.20	0	894	0.00%
2023/04/28	0	0.00	1	77.00	75.90	-1	885	-0.11%
2023/04/27	1	75.40	0	0.00	75.60	1	876	0.11%
2023/04/26	1	75.80	0	0.00	76.20	1	868	0.12%
2023/04/25	1	78.30	2.1	76.30	75.00	-1.1	859	-0.13%
2023/04/24	1	75.80	0	0.00	75.80	1	829	0.12%
2023/04/21	0.1	76.30	0	0.00	76.30	0.1	814	0.01%
2023/04/20	8	78.36	2	80.25	78.30	6	772	0.78%
2023/04/19	1	79.30	12.1	79.85	79.20	-11.1	709	-1.57%
2023/04/18	3.1	77.51	0	0.00	76.50	3.1	612	0.51%
2023/04/17	2	77.90	7	78.63	78.40	-5	581	-0.86%
2023/04/14	6	77.50	11	77.86	77.80	-5	535	-0.93%
2023/04/13	0	0.00	5	74.72	74.20	-5	452	-1.11%
2023/04/12	0	0.00	3	73.63	73.70	-3	406	-0.74%
2023/04/11	1	71.20	0	0.00	71.30	1	391	0.26%
2023/04/07	0	0.00	5	70.00	70.00	-5	388	-1.29%
2023/04/06	5	70.50	0	0.00	71.30	5	383	1.31%
2023/03/31	0.1	71.40	0	0.00	71.50	0.1	376	0.01%
2023/03/30	0	0.00	3	70.93	71.30	-3	374	-0.80%
2023/03/29	0	0.00	1	70.10	70.50	-1	372	-0.27%
2023/03/28	2	70.35	2	70.55	70.30	0	377	0.00%
2023/03/24	0	0.00	1	71.60	72.00	-1	377	-0.26%
2023/03/22	2	71.20	11	71.05	71.80	-9	379	-2.37%
2023/03/21	4	71.18	2	71.00	70.70	2	379	0.53%
2023/03/20	11	70.02	0	0.00	69.90	11	376	2.93%
2023/03/17	2	69.40	0	0.00	69.80	2	377	0.53%
2023/03/14	1	71.20	0	0.00	71.00	1	382	0.26%
2023/03/10	0	0.00	1	74.50	72.70	-1	387	-0.26%
2023/03/09	11	76.05	0	0.00	75.60	11	383	2.87%
2023/03/08	1	75.90	2	74.00	75.50	-1	359	-0.28%
2023/03/03	0	0.00	1	72.70	72.70	-1	349	-0.29%
2023/02/24	1	72.10	0	0.00	71.80	1	362	0.28%
2023/02/23	0	0.00	1	73.20	72.80	-1	360	-0.28%
2023/02/22	0	0.00	1	72.50	73.00	-1	367	-0.27%
2023/02/21	0	0.00	1	73.50	73.50	-1	371	-0.27%
2023/02/20	1	72.30	1	73.80	73.60	0	386	0.00%
2023/02/17	0.1	71.80	0	0.00	71.80	0.1	387	0.02%
2023/02/16	1	71.50	1	72.00	72.20	0	393	0.00%
2023/02/15	0	0.00	2	71.70	71.80	-2	409	-0.49%
2023/02/10	5	71.82	0	0.00	71.10	5	422	1.18%
2023/02/07	1	73.20	0	0.00	73.10	1	437	0.23%
2023/01/31	0	0.00	3	71.07	71.20	-3	451	-0.66%
2023/01/30	4	69.53	0	0.00	70.00	4	452	0.88%
2023/01/16	1	67.70	0	0.00	67.70	1	457	0.22%
2023/01/09	0	0.00	2	71.70	71.50	-2	494	-0.40%
2023/01/05	0	0.00	1	70.90	70.60	-1	518	-0.19%
2023/01/03	1	70.90	0	0.00	70.90	1	538	0.19%
2022/12/28	0	0.00	1	69.30	69.20	-1	563	-0.18%
2022/12/22	0	0.00	1	70.60	70.20	-1	598	-0.17%
2022/12/20	2	69.85	2	70.20	69.80	0	625	0.00%
2022/12/16	0	0.00	1	72.50	72.20	-1	655	-0.15%
2022/12/07	2	71.85	0	0.00	72.00	2	783	0.26%
2022/12/02	0	0.00	0.2	75.16	75.00	-0.2	784	-0.03%
2022/12/01	1	74.70	1.1	74.82	74.70	-0.1	786	-0.01%
2022/11/29	1	73.80	0	0.00	74.00	1	841	0.12%
2022/11/28	1	74.10	0	0.00	73.70	1	845	0.12%
2022/11/25	1	74.10	1	73.80	73.10	0	856	0.00%
2022/11/24	1	73.90	4	73.20	73.60	-3	862	-0.35%
2022/11/22	2	71.30	0	0.00	71.30	2	929	0.22%
2022/11/18	1	73.00	2	73.05	72.60	-1	1,095	-0.09%
2022/11/17	1	72.80	0	0.00	72.60	1	1,098	0.09%
2022/11/16	0	0.00	1	73.00	72.20	-1	1,103	-0.09%
2022/11/15	1	71.00	0	0.00	71.30	1	1,098	0.09%
2022/11/14	1	71.90	2	71.80	71.70	-1	1,099	-0.09%
2022/11/11	1	70.90	0	0.00	70.70	1	1,104	0.09%
2022/11/03	0	0.00	1	70.40	70.80	-1	1,279	-0.08%
2022/11/02	1	70.00	1	70.60	70.00	0	1,282	0.00%
2022/11/01	1	69.50	0	0.00	69.90	1	1,303	0.08%
2022/10/31	0	0.00	1	68.00	68.70	-1	1,341	-0.07%
2022/10/27	0	0.00	1	68.20	68.20	-1	1,370	-0.07%
2022/10/26	0.1	66.50	0	0.00	66.30	0.1	1,387	0.01%
2022/10/21	1	67.20	0	0.00	67.00	1	1,499	0.07%
2022/10/20	2	67.75	0	0.00	67.90	2	1,539	0.13%
2022/10/19	0	0.00	1	69.80	69.40	-1	1,549	-0.06%
2022/10/18	0	0.00	3	69.00	69.60	-3	1,578	-0.19%
2022/10/17	4	67.68	0	0.00	68.30	4	1,629	0.25%
2022/10/14	1	69.20	1	69.50	69.80	0	1,674	0.00%
2022/10/13	1	67.50	0	0.00	66.70	1	1,736	0.06%
2022/10/07	2	73.80	0	0.00	73.30	2	1,938	0.10%
2022/10/06	1	73.20	3	73.73	73.60	-2	1,942	-0.10%
2022/10/05	1	73.10	2	73.25	72.00	-1	1,942	-0.05%
2022/10/04	1	72.40	1	71.70	72.80	0	1,940	0.00%
2022/10/03	0	0.00	2	70.60	70.70	-2	1,937	-0.10%
2022/09/28	1	72.00	0	0.00	70.20	1	1,947	0.05%
2022/09/27	6	71.93	0	0.00	73.70	6	1,945	0.31%
2022/09/26	0	0.00	1	73.80	71.70	-1	1,948	-0.05%
2022/09/20	5	78.50	5	78.50	79.00	0	1,955	0.00%
2022/09/16	5.1	81.80	4	81.40	79.40	1.1	1,934	0.06%
2022/09/14	0	0.00	1	78.10	78.20	-1	1,887	-0.05%
2022/09/13	0	78.50	0	0.00	78.00	0	1,886	0.00%
2022/09/08	0	0.00	1	76.20	76.80	-1	1,901	-0.05%
2022/09/06	2	78.90	1	76.00	76.60	1	1,913	0.05%
2022/09/05	5	80.50	0	0.00	80.20	5	1,871	0.27%
2022/09/01	1	83.00	0	0.00	82.10	1	1,858	0.05%
2022/08/30	0	0.00	2	83.50	83.30	-2	1,845	-0.11%
2022/08/29	4.1	83.02	5	82.14	82.50	-0.9	1,841	-0.05%
2022/08/26	2	87.00	2.1	87.58	86.60	-0.1	1,785	0.00%
2022/08/25	3	85.97	1.1	85.77	86.30	1.9	1,696	0.11%
2022/08/24	0	0.00	0	83.40	82.00	0	1,636	0.00%
2022/08/23	1	81.50	0	0.00	82.80	1	1,652	0.06%
2022/08/17	0	0.00	2	84.20	83.60	-2	1,640	-0.12%
2022/08/16	1	84.20	42	84.84	84.80	-41	1,622	-2.53%
2022/08/15	43	84.20	0	0.00	84.60	43	1,585	2.71%
2022/08/12	3	82.80	3	83.00	82.60	0	1,528	0.00%
2022/08/11	3	82.50	2	81.80	83.40	1	1,512	0.07%
2022/08/09	0	0.00	1	81.70	81.80	-1	1,524	-0.07%
2022/08/08	2	82.10	1	82.00	82.50	1	1,521	0.07%
2022/08/05	0	0.00	1	81.40	81.80	-1	1,507	-0.07%
2022/08/04	2	81.00	1	81.30	81.30	1	1,485	0.07%
2022/08/03	0	0.00	1	82.00	80.30	-1	1,472	-0.07%
2022/08/02	2	81.65	2	82.30	82.30	0	1,458	0.00%
2022/08/01	0	0.00	2	83.05	83.50	-2	1,451	-0.14%
2022/07/29	1	83.90	3	83.90	83.80	-2	1,449	-0.14%
2022/07/28	0	0.00	12	83.26	83.20	-12	1,409	-0.85%
2022/07/27	3	81.97	1	82.10	82.70	2	1,340	0.15%
2022/07/22	5	82.36	5	80.86	80.60	0	1,250	0.00%
2022/07/21	4	80.73	4.1	79.65	81.50	-0.1	1,218	-0.01%
2022/07/20	3	81.53	3	81.13	80.80	0	1,169	0.00%
2022/07/19	6	81.18	2	81.45	81.90	4	1,107	0.36%
2022/07/18	13	79.66	4.1	79.80	81.40	8.9	1,043	0.85%
2022/07/15	1.1	77.32	4	75.75	77.40	-2.9	939	-0.31%
2022/07/13	2	72.30	1	72.20	72.50	1	906	0.11%
2022/07/04	1	68.02	0	0.00	68.90	1	949	0.11%
2022/07/01	3	70.80	2	72.00	69.80	1	956	0.10%
2022/06/28	0	0.00	5.1	76.45	76.50	-5.1	943	-0.54%
2022/06/24	0	0.00	1	73.80	74.00	-1	987	-0.10%
2022/06/23	0	73.15	0	0.00	72.70	0	1,042	0.00%
2022/06/22	0	0.00	2	72.70	73.10	-2	1,121	-0.18%
2022/06/21	0	0.00	1	71.70	73.30	-1	1,134	-0.09%
2022/06/20	2	71.50	0	0.00	70.00	2	1,137	0.18%
2022/06/17	2	73.55	1	73.90	73.50	1	1,127	0.09%
2022/06/14	1	74.40	0	0.00	76.00	1	1,101	0.09%
2022/06/07	0	0.00	1	78.00	78.20	-1	1,087	-0.09%
2022/06/02	3	76.80	0	0.00	76.60	3	1,090	0.28%
2022/06/01	1	77.40	0	0.00	77.00	1	1,110	0.09%
2022/05/31	0	0.00	1	76.00	78.00	-1	1,105	-0.09%
2022/05/26	1	71.40	0	0.00	71.20	1	1,101	0.09%
2022/05/24	0	0.00	1	71.10	70.80	-1	1,167	-0.09%
2022/05/19	1	71.20	0	0.00	71.80	1	1,302	0.08%
2022/05/18	1.1	72.35	1	72.70	72.20	0.1	1,315	0.01%
2022/05/17	3	70.13	1	70.90	70.20	2	1,273	0.16%
2022/05/16	1	69.79	0	0.00	69.20	1	1,252	0.08%
2022/05/13	1.1	66.63	1	66.90	68.70	0.1	1,243	0.01%
2022/05/12	0.1	68.70	0	0.00	66.20	0.1	1,237	0.00%
2022/05/09	1	68.70	1	68.50	68.50	0	1,214	0.00%
2022/05/03	1	71.90	2.6	72.15	72.00	-1.6	1,212	-0.13%
2022/04/28	0.1	74.30	2	72.45	72.50	-1.9	1,236	-0.15%
2022/04/27	1.1	71.53	9	72.51	72.30	-8	1,235	-0.64%
2022/04/26	4.1	75.52	0	0.00	74.60	4.1	1,211	0.34%
2022/04/25	1	75.50	0	0.00	75.40	1	1,211	0.08%
2022/04/22	0	0.00	0	79.50	79.40	0	1,202	0.00%
2022/04/19	1	77.90	0	0.00	78.20	1	1,201	0.08%
2022/04/18	0	0.00	1	78.80	78.60	-1	1,208	-0.08%
2022/04/15	1	80.20	2	80.90	80.40	-1	1,212	-0.08%
2022/04/14	1	77.90	0	0.00	79.20	1	1,221	0.08%
2022/04/12	0	0.00	1	79.70	79.60	-1	1,223	-0.08%
2022/04/11	2	80.80	0	0.00	80.60	2	1,223	0.16%
2022/04/08	10	83.54	0.1	82.80	82.70	9.9	1,213	0.82%
2022/04/07	10	85.10	1	85.10	85.10	9	1,211	0.74%
2022/04/06	1	86.20	0	0.00	87.70	1	1,200	0.08%
2022/04/01	0.1	85.76	0	0.00	86.10	0.1	1,197	0.01%
2022/03/31	3	86.60	0	0.00	85.70	3	1,206	0.25%
2022/03/30	1	87.20	1	87.10	87.50	0	1,227	0.00%
2022/03/29	2	87.45	0	0.00	87.20	2	1,271	0.16%
2022/03/28	8	88.30	7	88.76	89.30	1	1,241	0.08%
2022/03/25	13	88.28	9	88.24	86.90	4	1,184	0.34%
2022/03/24	1	86.70	0.1	86.80	87.50	0.9	1,100	0.08%
2022/03/16	0.1	80.08	0	0.00	81.00	0.1	1,151	0.00%
2022/03/11	1	82.92	0	0.00	82.90	1	1,192	0.09%
2022/03/08	1.1	82.56	1	84.70	81.50	0.1	1,217	0.00%
2022/03/07	0.1	85.00	0	0.00	84.80	0.1	1,223	0.01%
2022/03/04	1	89.90	1	90.80	89.70	0	1,230	0.00%
2022/03/03	0.1	90.70	0	0.00	90.30	0.1	1,261	0.00%
2022/03/02	1	90.10	1	90.80	90.90	0	1,294	0.00%
2022/03/01	2	90.90	4	90.50	90.30	-2	1,302	-0.15%
2022/02/25	0	0.00	5	90.32	90.60	-5	1,330	-0.38%
2022/02/24	3	86.83	1	87.00	86.10	2	1,343	0.15%
2022/02/23	3.1	90.00	5	91.30	89.70	-2	1,352	-0.14%
2022/02/22	2	90.35	1	89.50	90.00	1	1,400	0.07%
2022/02/21	0	0.00	1	89.60	89.50	-1	1,458	-0.07%
2022/02/17	0	0.00	3	84.53	84.40	-3	1,617	-0.19%
2022/02/15	0.1	84.20	0	0.00	83.50	0.1	1,840	0.01%
2022/02/09	0	0.00	1	87.00	87.30	-1	2,054	-0.05%
2022/02/08	0	0.00	0	86.00	86.10	0	2,113	0.00%
2022/02/07	1	84.00	5	84.76	85.70	-4	2,226	-0.18%
2022/01/26	2	82.75	0	0.00	82.10	2	2,318	0.09%
2022/01/24	0	0.00	3	82.07	83.20	-3	2,724	-0.11%
2022/01/21	4	84.45	0	0.00	83.50	4	2,842	0.14%
2022/01/20	0	0.00	1	85.90	86.70	-1	2,979	-0.03%
2022/01/19	0	0.00	1	87.60	86.70	-1	3,149	-0.03%
2022/01/18	1	88.90	1	87.80	88.00	0	3,516	0.00%
2022/01/14	0	0.00	1	86.70	86.30	-1	3,773	-0.03%
2022/01/13	4	87.03	1.1	87.10	87.00	2.9	3,974	0.07%
2022/01/11	2	88.95	0	0.00	88.00	2	4,422	0.05%
2022/01/10	2	89.00	0	0.00	89.00	2	4,449	0.04%
2022/01/07	1	89.50	0	0.00	89.60	1	4,486	0.02%
2022/01/06	0	0.00	1	91.50	91.10	-1	4,484	-0.02%
2022/01/05	1	90.70	0	0.00	90.80	1	4,490	0.02%
2022/01/04	0	0.00	1	91.60	91.70	-1	4,498	-0.02%
2022/01/03	0	0.00	1	91.20	91.10	-1	4,527	-0.02%
2021/12/30	1	91.50	2	91.50	91.70	-1	4,579	-0.02%
2021/12/29	0	0.00	1	91.80	92.00	-1	4,599	-0.02%
2021/12/28	0	0.00	0.1	93.20	92.50	-0.1	4,630	0.00%
2021/12/27	0	0.00	2	92.30	92.10	-2	4,659	-0.04%
2021/12/24	2	93.65	1	93.20	93.00	1	4,689	0.02%
2021/12/23	3	94.57	14	94.75	95.10	-11	4,678	-0.24%
2021/12/21	0	0.00	1	91.50	91.50	-1	4,693	-0.02%
2021/12/20	2	92.40	1	91.10	91.20	1	4,752	0.02%
2021/12/17	1	92.60	1	92.40	92.20	0	4,817	0.00%
2021/12/16	3	93.27	2	93.70	93.80	1	4,912	0.02%
2021/12/15	3	91.27	5	91.92	91.80	-2	4,935	-0.04%
2021/12/14	6	89.89	0	90.30	89.60	6	4,994	0.12%
2021/12/13	1	94.30	0	0.00	93.80	1	4,989	0.02%
2021/12/10	2	93.10	1	93.40	93.40	1	4,993	0.02%
2021/12/09	1	93.50	11	93.16	93.00	-10	5,006	-0.20%
2021/12/08	1	92.60	1	92.90	92.70	0	5,022	0.00%
2021/12/07	0	0.00	1	93.50	92.50	-1	5,033	-0.02%
2021/12/03	0	0.00	1	92.80	92.50	-1	5,158	-0.02%
2021/12/02	0	0.00	1	94.00	92.00	-1	5,330	-0.02%
2021/12/01	0	0.00	1	93.80	93.70	-1	5,527	-0.02%
2021/11/30	1	92.20	4	92.20	93.30	-3	5,552	-0.05%
2021/11/29	5	89.90	11	91.79	91.80	-6	5,632	-0.11%
2021/11/26	6.1	91.40	0	0.00	91.10	6.1	5,643	0.11%
2021/11/25	2	93.70	0	0.00	93.60	2	5,682	0.04%
2021/11/24	2	93.65	2	93.25	93.60	0	5,749	0.00%
2021/11/23	6.6	95.12	7	95.70	94.50	-0.5	5,933	-0.01%
2021/11/22	2.2	96.94	1	97.20	96.40	1.2	6,085	0.02%
2021/11/19	21.2	98.67	13.1	98.77	97.60	8.1	6,495	0.12%
2021/11/18	6	99.92	6.2	100.33	99.90	-0.2	6,829	0.00%
2021/11/17	2	98.90	9	99.21	98.30	-7	6,955	-0.10%
2021/11/16	6.4	98.53	18	99.46	97.60	-11.6	6,985	-0.17%
2021/11/15	4.3	98.56	8.2	99.85	100.50	-3.9	6,924	-0.06%
2021/11/12	16.2	97.62	15	97.47	97.40	1.2	6,955	0.02%
2021/11/11	4	94.55	9	95.03	94.20	-5	6,996	-0.07%
2021/11/10	6	95.22	1	95.60	95.50	5	7,004	0.07%
2021/11/09	13	96.87	7	97.04	96.40	6	7,025	0.09%
2021/11/08	1	94.20	1	94.50	94.10	0	6,991	0.00%
2021/11/05	10.2	96.03	8	95.11	96.00	2.2	6,994	0.03%
2021/11/04	24	99.16	21	98.38	96.40	3	6,983	0.04%
2021/11/03	2.2	98.00	10	100.00	97.60	-7.9	7,054	-0.11%
2021/11/02	29	99.43	44	101.41	98.20	-15	7,103	-0.21%
2021/11/01	5	98.58	7.1	99.30	101.50	-2.1	6,882	-0.03%
2021/10/29	5	96.26	10	96.35	96.90	-5	6,737	-0.07%
2021/10/28	5	94.80	9	94.63	94.20	-4	6,634	-0.06%
2021/10/27	11	98.36	8	98.43	97.50	3	6,530	0.05%
2021/10/26	30.3	99.64	16	100.76	97.80	14.3	6,410	0.22%
2021/10/25	23	97.92	5	98.64	98.40	18	6,101	0.30%
2021/10/22	6	94.77	7	94.99	95.90	-1	6,001	-0.02%
2021/10/21	32	96.22	14	94.54	94.90	18	5,997	0.30%
2021/10/20	9	97.88	7.3	97.49	96.60	1.7	5,837	0.03%
2021/10/19	6	93.28	11	92.06	93.00	-5	5,619	-0.09%
2021/10/18	0	0.00	3	89.83	88.80	-3	5,620	-0.05%
2021/10/15	3	88.47	1	89.50	88.20	2	5,723	0.03%
2021/10/14	0.1	83.90	0	0.00	85.50	0.1	5,783	0.00%
2021/10/13	3	88.19	1	85.50	85.00	2	5,824	0.03%
2021/10/12	6	88.23	0	0.00	87.70	6	5,902	0.10%
2021/10/08	2	90.05	1	89.80	89.70	1	5,993	0.02%
2021/10/07	3	88.90	8	88.79	89.70	-5	6,080	-0.08%
2021/10/06	3	85.30	0.1	85.20	84.80	2.9	6,403	0.05%
2021/10/05	2	83.10	4.1	83.26	84.50	-2.1	6,616	-0.03%
2021/10/04	5	83.52	2	83.10	82.00	3	6,680	0.05%
2021/10/01	0	0.00	1	86.20	84.00	-1	6,721	-0.01%
2021/09/30	3	86.73	0	0.00	87.80	3	6,777	0.04%
2021/09/29	0	0.00	3	87.27	86.40	-3	6,924	-0.04%
2021/09/28	2	90.35	0	0.00	88.80	2	7,025	0.03%
2021/09/27	1	90.10	5	90.26	90.10	-4	7,113	-0.06%
2021/09/24	6	93.30	3	92.63	92.90	3	7,127	0.04%
2021/09/23	0	0.00	8.1	93.31	93.50	-8.1	7,123	-0.11%
2021/09/22	1	89.31	0	90.00	89.30	1	7,123	0.01%
2021/09/17	7	89.50	18	88.63	90.30	-11	7,204	-0.15%
2021/09/16	3	86.37	3	87.37	86.10	0	7,370	0.00%
2021/09/15	2.1	86.21	0	0.00	85.60	2.1	7,477	0.03%
2021/09/14	5	87.32	1	87.20	86.60	4	7,623	0.05%
2021/09/13	8.1	87.17	8	86.94	86.60	0.1	7,790	0.00%
2021/09/10	6	88.25	0	0.00	88.30	6	7,963	0.08%
2021/09/09	3	88.10	3	88.60	88.90	0	8,255	0.00%
2021/09/08	6.1	88.64	2	89.70	87.30	4.1	8,338	0.05%
2021/09/07	13	93.04	10	92.69	91.20	3	8,332	0.04%
2021/09/06	13	98.22	40	97.05	97.50	-27	8,250	-0.33%
2021/09/03	14.1	93.81	2	93.40	93.50	12.1	8,082	0.15%
2021/09/02	3	94.44	0	0.00	92.60	3	8,057	0.04%
2021/09/01	2.1	96.30	17	96.12	96.00	-15	7,982	-0.19%
2021/08/31	11	96.57	0	0.00	96.30	11	7,992	0.14%
2021/08/30	8	97.28	3	97.80	97.00	5	8,003	0.06%
2021/08/27	32	98.57	10	98.66	97.50	22	7,950	0.28%
2021/08/26	12	102.62	4.1	101.86	103.00	7.9	7,750	0.10%
2021/08/25	33.1	102.93	27	103.30	104.00	6.1	7,591	0.08%
2021/08/24	46	102.44	45.2	103.12	102.50	0.8	7,200	0.01%
2021/08/23	11.2	95.13	21.1	96.47	98.00	-9.9	6,866	-0.14%
2021/08/20	1.1	87.59	6	89.88	92.50	-4.9	6,756	-0.07%
2021/08/19	7	90.36	5	89.64	87.50	2	6,756	0.03%
2021/08/18	5	87.44	11	89.13	91.70	-6	6,884	-0.09%
2021/08/17	3	89.57	10	89.11	87.90	-7	6,778	-0.10%
2021/08/16	1	84.60	1	85.60	84.80	0	6,644	0.00%
2021/08/13	3	88.60	0	0.00	88.60	3	6,632	0.05%
2021/08/12	1	91.70	6	90.40	92.00	-5	6,606	-0.08%
2021/08/11	3	90.50	2	90.35	89.20	1	6,589	0.02%
2021/08/10	3	90.83	1	90.60	91.10	2	6,560	0.03%
2021/08/09	12	94.33	12	94.93	92.40	0	6,582	0.00%
2021/08/06	15	93.06	4	93.88	91.80	11	6,442	0.17%
2021/08/05	3.1	91.23	4	90.50	90.20	-0.9	6,356	-0.01%
2021/08/04	1	90.90	0	0.00	91.10	1	6,427	0.02%
2021/08/02	2	92.05	2.1	90.30	92.70	-0.1	6,484	0.00%
2021/07/29	1	91.60	4	92.05	92.60	-3	6,491	-0.05%
2021/07/28	4	88.38	1	89.00	88.70	3	6,481	0.05%
2021/07/27	3.1	93.35	1	94.60	90.30	2.1	6,507	0.03%
2021/07/26	0	0.00	5	93.10	93.00	-5	6,493	-0.08%
2021/07/23	6	91.72	3	91.97	92.50	3	6,524	0.05%
2021/07/22	4	93.48	8	92.26	94.20	-4	6,497	-0.06%
2021/07/21	5	90.16	11	89.15	90.50	-6	6,443	-0.09%
2021/07/20	9.2	86.60	1	86.10	86.70	8.2	6,462	0.13%
2021/07/19	4	91.30	5	90.30	90.30	-1	6,465	-0.02%
2021/07/16	6.1	90.93	7	90.86	90.20	-1	6,516	-0.01%
2021/07/15	7.1	88.72	2	88.12	91.70	5	6,505	0.08%
2021/07/14	9.1	90.62	4	88.75	88.20	5.1	6,499	0.08%
2021/07/13	29.1	97.63	26	97.42	93.50	3.1	6,591	0.05%
2021/07/12	16	95.10	9.3	96.44	97.90	6.7	6,350	0.11%
2021/07/09	3	89.97	3	89.30	89.00	0	6,326	0.00%
2021/07/08	5	89.32	10	88.62	89.00	-5	6,355	-0.08%
2021/07/07	4.2	88.19	5	89.36	87.30	-0.8	6,379	-0.01%
2021/07/06	10.5	89.18	17	89.00	88.80	-6.5	6,515	-0.10%
2021/07/05	11	87.46	11	86.74	87.80	0	6,438	0.00%
2021/07/02	8	85.26	5	84.70	86.20	3	6,500	0.05%
2021/07/01	4	81.78	5	81.82	81.50	-1	6,690	-0.01%
2021/06/30	6	84.07	2	85.35	83.20	4	6,737	0.06%
2021/06/29	2	85.25	14	83.81	84.00	-12	6,752	-0.18%
2021/06/28	4	86.65	12	87.85	85.50	-8	6,672	-0.12%
2021/06/25	22	88.16	55	89.01	86.60	-33	6,619	-0.50%
2021/06/24	19	85.48	12	84.78	85.40	7	6,408	0.11%
2021/06/23	16	84.22	13	85.17	85.20	3	6,305	0.05%
2021/06/22	10	83.66	17	83.39	81.80	-7	6,205	-0.11%
2021/06/21	20	83.54	10	83.02	83.50	10	6,049	0.17%
2021/06/18	27	80.47	17	81.67	81.50	10	5,942	0.17%
2021/06/17	8	78.25	3	78.03	77.80	5	5,761	0.09%
2021/06/16	5	78.00	5	76.10	76.90	0	5,735	0.00%
2021/06/15	19	77.16	12.4	76.61	77.50	6.6	5,772	0.11%
2021/06/11	0	0.00	1	75.30	74.70	-1	5,727	-0.02%
2021/06/09	0	0.00	2	74.10	73.20	-2	5,870	-0.03%
2021/06/08	2	74.65	4	75.40	74.60	-2	5,857	-0.03%
2021/06/07	4	73.60	7	75.16	76.30	-3	5,820	-0.05%
2021/06/04	2	72.60	0	0.00	72.10	2	5,741	0.03%
2021/06/02	0	0.00	11	72.41	74.20	-11	5,706	-0.19%
2021/06/01	10	74.50	1	74.80	74.90	9	5,666	0.16%
2021/05/31	2	72.80	15	73.75	74.20	-13	5,624	-0.23%
2021/05/28	15	72.55	3	72.00	72.60	12	5,546	0.22%
2021/05/27	13	70.11	17	69.71	69.80	-4	5,451	-0.07%
2021/05/26	60.1	71.15	53	69.40	67.80	7.1	5,361	0.13%
2021/05/25	1	66.70	4	67.00	66.60	-3	5,177	-0.06%
2021/05/21	0	0.00	10	63.84	64.00	-10	5,230	-0.19%
2021/05/20	6	62.10	4	64.20	61.40	2	5,361	0.04%
2021/05/19	1	61.70	1	61.90	63.10	0	5,430	0.00%
2021/05/18	3	62.40	3	62.17	63.00	0	5,490	0.00%
2021/05/17	7	59.07	5.1	58.13	57.60	1.9	5,559	0.03%
2021/05/14	8	64.85	3	63.73	62.50	5	5,520	0.09%
2021/05/13	3	65.67	1	63.50	64.00	2	5,491	0.04%
2021/05/12	2	65.80	3	64.53	66.10	-1	5,467	-0.02%
2021/05/11	1	68.60	0	0.00	68.10	1	5,427	0.02%
2021/05/10	0	0.00	1	72.70	72.00	-1	5,421	-0.02%
2021/05/07	0	0.00	1	75.00	74.90	-1	5,478	-0.02%
2021/05/06	1	72.00	19	72.43	72.30	-18	5,521	-0.33%
2021/05/05	18	72.26	3	71.30	71.10	15	5,611	0.27%
2021/05/04	3	73.27	5	72.56	71.80	-2	5,767	-0.03%
2021/05/03	2	74.40	4	74.70	74.20	-2	5,790	-0.03%
2021/04/29	4.4	77.52	2	75.80	75.70	2.4	5,855	0.04%
2021/04/28	3	77.40	7	78.23	78.50	-4	5,973	-0.07%
2021/04/27	3	77.30	2	78.29	77.20	1	6,263	0.02%
2021/04/26	13	78.31	3	78.90	78.90	10	6,979	0.14%
2021/04/23	0	0.00	12	75.83	77.50	-12	7,193	-0.17%
2021/04/22	5	75.24	7	75.67	73.10	-2	7,253	-0.03%
2021/04/21	6	77.70	1	78.00	76.50	5	7,164	0.07%
2021/04/20	4	76.88	8	76.90	77.70	-4	7,088	-0.06%
2021/04/19	21	75.02	13	77.26	76.40	8	7,014	0.11%
2021/04/16	11	72.35	46	73.39	74.40	-35	6,815	-0.51%
2021/04/15	120	72.39	84	72.49	71.90	36	6,707	0.54%	大買/
2021/04/14	2	68.55	35	66.45	70.30	-33	6,525	-0.51%
2021/04/13	6	69.47	8	69.45	69.50	-2	6,467	-0.03%
2021/04/12	50	71.40	19	71.56	71.00	31	6,414	0.48%
2021/04/09	2	68.35	19	69.46	67.90	-17	6,332	-0.27%
2021/04/08	22	69.00	10	70.24	69.00	12	6,434	0.19%
2021/04/07	17	68.41	19	68.78	67.20	-2	6,355	-0.03%
2021/04/06	0	0.00	10	65.35	66.50	-10	6,081	-0.16%
2021/04/01	16	60.79	2	60.65	60.50	14	6,100	0.23%
2021/03/31	0.1	59.60	0	0.00	59.50	0.1	6,154	0.00%
2021/03/30	2	60.65	5	60.36	60.30	-3	6,138	-0.05%
2021/03/29	2	59.55	23	59.49	59.60	-21	6,071	-0.35%
2021/03/26	1	59.00	1	59.10	59.40	0	6,038	0.00%
2021/03/25	1	59.20	6	59.83	58.80	-5	6,013	-0.08%
2021/03/24	13	58.88	0	0.00	58.60	13	5,953	0.22%
2021/03/23	2	58.75	15	58.81	58.20	-13	5,917	-0.22%
2021/03/22	8	61.18	6	60.80	60.20	2	5,817	0.03%
2021/03/19	4	60.25	4	59.95	60.10	0	5,686	0.00%
2021/03/18	3	58.90	15.2	58.83	60.60	-12.2	5,595	-0.22%
2021/03/17	11	57.54	1	58.20	58.20	10	5,471	0.18%
2021/03/16	7	58.69	7	58.91	58.80	0	5,433	0.00%
2021/03/15	0	0.00	1	55.00	56.10	-1	5,270	-0.02%
2021/03/11	8	55.15	2	55.35	55.60	6	5,259	0.11%
2021/03/10	1	54.30	1	54.40	53.90	0	5,240	0.00%
2021/03/09	4	53.05	5	53.50	53.40	-1	5,250	-0.02%
2021/03/08	0	0.00	2	54.85	53.90	-2	5,248	-0.04%
2021/03/04	3	54.33	0	0.00	54.10	3	5,258	0.06%
2021/03/02	0	0.00	2	54.40	54.00	-2	5,294	-0.04%
2021/02/25	0	0.00	4	56.40	56.00	-4	5,309	-0.08%
2021/02/24	2	57.95	5	55.68	55.50	-3	5,348	-0.06%
2021/02/23	5	57.20	1	57.60	57.00	4	5,341	0.07%
2021/02/22	4	60.05	11	60.44	58.80	-7	5,289	-0.13%
2021/02/19	10	56.74	8	56.19	57.40	2	5,130	0.04%
2021/02/18	2	55.75	3	56.43	56.20	-1	5,046	-0.02%
2021/02/17	69	54.46	67	54.43	55.30	2	4,964	0.04%
2021/02/05	3	50.60	8	50.68	50.30	-5	4,860	-0.10%
2021/02/04	0	0.00	1	51.40	50.90	-1	4,831	-0.02%
2021/02/03	3	52.20	11	51.98	51.40	-8	4,841	-0.17%
2021/02/02	6	52.57	9	52.47	52.70	-3	4,888	-0.06%
2021/02/01	0	0.00	2	50.80	51.00	-2	4,848	-0.04%
2021/01/29	2	53.65	6	55.50	53.00	-4	4,785	-0.08%
2021/01/28	24	56.76	2	57.10	55.60	22	4,688	0.47%
2021/01/27	35	56.66	47	56.56	56.80	-12	4,582	-0.26%
2021/01/26	33	57.15	4	55.95	55.30	29	4,442	0.65%
2021/01/25	2	57.60	5	55.90	55.00	-3	4,231	-0.07%
2021/01/22	26	55.61	150	54.76	57.40	-124	4,107	-3.02%	大賣/鉅額交易
2021/01/21	45	58.41	19	58.45	56.10	26	3,967	0.66%
2021/01/20	80.3	58.59	33	58.68	58.10	47.3	3,767	1.25%
2021/01/19	155	61.56	135.1	61.32	59.30	20	3,400	0.59%	大買/大賣/
2021/01/18	36	56.66	55	56.49	57.20	-19	2,591	-0.73%
2021/01/15	11	52.00	18	52.00	52.00	-7	2,213	-0.32%
2021/01/14	3	47.43	4	46.89	47.35	-1	2,041	-0.05%
2021/01/13	5.1	47.00	6	47.05	46.55	-1	2,016	-0.05%
2021/01/12	7	46.09	11	45.88	46.05	-4	1,997	-0.20%
2021/01/11	1	47.30	3	47.37	47.70	-2	1,964	-0.10%
2021/01/08	4	47.43	1	46.55	46.50	3	1,946	0.15%
2021/01/07	1	48.40	7	47.93	47.55	-6	1,912	-0.31%
2021/01/06	10	49.00	30	47.57	47.00	-20	1,872	-1.07%
2021/01/05	6	49.49	2	49.15	48.70	4	1,799	0.22%
2021/01/04	20	50.16	4	50.38	49.40	16	1,749	0.91%
2020/12/31	28	49.44	6	49.09	49.15	22	1,599	1.38%
2020/12/30	3	47.33	17	47.06	47.20	-14	1,403	-1.00%
2020/12/29	4	45.50	1	45.00	45.00	3	1,275	0.24%
2020/12/28	5	47.38	3	46.85	45.90	2	1,235	0.16%
2020/12/25	9	44.52	8	44.86	46.70	1	1,091	0.09%
2020/12/22	0	0.00	1	42.25	41.30	-1	948	-0.11%
2020/12/21	5	41.85	2	41.35	41.75	3	954	0.31%
2020/12/18	1	42.10	0	0.00	41.95	1	953	0.10%
2020/12/17	3	42.65	0	0.00	42.60	3	956	0.31%
2020/12/15	18	42.38	0	0.00	41.85	18	961	1.87%
2020/12/14	3	43.10	0	0.00	43.05	3	957	0.31%
2020/12/11	35	42.81	1	42.90	42.70	34	964	3.52%
2020/12/10	3	44.02	0	0.00	43.00	3	960	0.31%
2020/12/09	1	44.25	0	0.00	44.50	1	939	0.11%
2020/12/08	0	0.00	2	43.80	43.80	-2	918	-0.22%
2020/12/07	1	43.80	2	43.35	43.20	-1	896	-0.11%
2020/12/04	0	0.00	2	43.40	43.30	-2	892	-0.22%
2020/12/03	0	0.00	9	43.58	43.40	-9	891	-1.01%
2020/12/01	1	42.60	0	0.00	43.25	1	897	0.11%
2020/11/27	0	0.00	1	43.05	43.15	-1	900	-0.11%
2020/11/26	6	43.23	6	43.67	43.15	0	994	0.00%
2020/11/24	6	43.48	1	43.30	43.25	5	980	0.51%
2020/11/23	6	43.57	0	0.00	43.55	6	949	0.63%
2020/11/20	1	43.20	1	42.60	42.60	0	878	0.00%
2020/11/18	1	42.05	1	41.75	41.70	0	838	0.00%
2020/11/17	1	41.55	1	41.50	41.60	0	831	0.00%
2020/11/16	0	0.00	1	41.20	41.00	-1	844	-0.12%
2020/11/12	0	0.00	10	41.15	41.20	-10	848	-1.18%
2020/11/11	0	0.00	1	41.00	41.50	-1	845	-0.12%
2020/11/10	2	41.60	5	42.37	41.70	-3	818	-0.37%
2020/11/09	1	39.90	0	0.00	40.25	1	737	0.14%
2020/11/06	1	39.10	0	0.00	38.75	1	720	0.14%
2020/10/26	10	39.25	2	39.25	39.15	8	864	0.93%
2020/09/25	1	38.65	1	38.80	38.60	0	1,232	0.00%
2020/09/22	1	40.80	5	41.35	41.05	-4	1,516	-0.26%
2020/09/18	0	0.00	1	42.20	42.20	-1	1,514	-0.07%
2020/09/16	7	42.31	0	0.00	42.05	7	1,518	0.46%
2020/09/15	1	41.45	2	41.55	41.90	-1	1,510	-0.07%
2020/09/14	0	0.00	1	40.75	40.80	-1	1,506	-0.07%
2020/09/11	2	40.45	0	0.00	40.10	2	1,513	0.13%
2020/09/10	2	41.55	0	0.00	41.00	2	1,515	0.13%
2020/09/08	0	0.00	3	41.10	41.35	-3	1,555	-0.19%
2020/09/07	3	42.35	0	0.00	41.70	3	1,561	0.19%
2020/09/02	2	43.00	4	42.20	41.90	-2	1,563	-0.13%
2020/09/01	6	43.70	7	43.64	42.85	-1	1,551	-0.06%
2020/08/31	3	42.12	5	42.07	43.60	-2	1,445	-0.14%
2020/08/28	0	0.00	2	41.40	41.15	-2	1,405	-0.14%
2020/08/27	0	0.00	2	41.30	41.10	-2	1,413	-0.14%
2020/08/25	0	0.00	3	40.77	40.70	-3	1,422	-0.21%
2020/08/24	0	0.00	1	40.10	40.40	-1	1,425	-0.07%
2020/08/20	2	38.35	3	39.23	38.10	-1	1,592	-0.06%
2020/08/19	2	41.10	0	0.00	40.60	2	1,577	0.13%
2020/08/17	4	40.10	0	0.00	40.15	4	1,577	0.25%
2020/08/13	3	39.80	0	0.00	39.75	3	1,588	0.19%
2020/08/12	3	39.30	0	0.00	40.05	3	1,591	0.19%
2020/08/11	0	0.00	1	39.70	39.70	-1	1,593	-0.06%
2020/08/10	7	40.03	1	39.70	39.60	6	1,598	0.38%
2020/08/06	3	42.53	1	42.40	42.40	2	1,575	0.13%
2020/08/05	2	41.25	0	0.00	41.45	2	1,529	0.13%
2020/08/04	0	0.00	2	42.00	41.45	-2	1,539	-0.13%
2020/08/03	0	0.00	1	41.30	41.20	-1	1,569	-0.06%
2020/07/29	1	39.50	0	0.00	40.40	1	1,558	0.06%
2020/07/28	2	39.73	0	0.00	39.30	2	1,558	0.13%
2020/07/27	3	40.55	0	0.00	40.50	3	1,556	0.19%
2020/07/24	4	42.28	0	0.00	41.85	4	1,547	0.26%
2020/07/23	0	0.00	1	43.80	43.15	-1	1,542	-0.06%
2020/07/22	0	0.00	2	43.55	43.60	-2	1,538	-0.13%
2020/07/20	3	42.85	0	0.00	42.50	3	1,532	0.20%
2020/07/17	3	44.02	2	44.68	43.25	1	1,528	0.07%
2020/07/14	3	45.48	0	0.00	45.50	3	1,556	0.19%
2020/07/10	4	44.74	0	0.00	44.80	4	1,598	0.25%
2020/07/09	3	45.83	4	46.88	46.35	-1	1,572	-0.06%
2020/07/08	5	47.75	33	47.27	47.65	-28	1,532	-1.83%
2020/07/07	0	0.00	2	45.03	44.90	-2	1,417	-0.14%
2020/07/06	0	0.00	1	45.40	45.45	-1	1,390	-0.07%
2020/07/03	3	45.10	1	44.90	44.80	2	1,365	0.15%
2020/07/02	40	45.66	12	45.94	45.50	28	1,349	2.07%
2020/07/01	1	45.45	10	44.93	45.80	-9	1,203	-0.75%
2020/06/30	0	0.00	2	41.38	41.65	-2	1,078	-0.19%
2020/06/24	0	0.00	3	41.70	42.15	-3	1,084	-0.28%
2020/06/22	0	0.00	3	42.45	42.10	-3	1,108	-0.27%
2020/06/18	0	0.00	1	42.45	41.90	-1	1,126	-0.09%
2020/06/16	4	41.84	2	41.95	42.45	2	1,120	0.18%
2020/06/15	1	40.10	1	40.60	39.80	0	1,096	0.00%
2020/06/12	4	39.50	3	39.63	40.30	1	1,098	0.09%
2020/06/11	0	0.00	14	41.78	40.95	-14	1,095	-1.28%
2020/06/09	9	42.67	0	0.00	42.05	9	1,108	0.81%
2020/06/05	2	42.10	0	0.00	41.90	2	1,081	0.18%
2020/06/04	0	0.00	5	42.28	42.30	-5	1,070	-0.47%
2020/06/03	5	41.75	0	0.00	41.85	5	1,058	0.47%
2020/06/02	2	41.78	0	0.00	40.85	2	1,047	0.19%
2020/06/01	5	41.67	0	0.00	41.60	5	1,034	0.48%
2020/05/29	2	41.20	0	0.00	41.55	2	1,022	0.20%
2020/05/28	8	43.33	6	42.98	41.55	2	1,015	0.20%
2020/05/27	1	41.80	3	43.15	43.15	-2	895	-0.22%
2020/05/26	0	0.00	1	39.35	39.25	-1	845	-0.12%
2020/05/25	1	38.90	0	0.00	39.10	1	835	0.12%
2020/05/21	4	39.28	1	39.20	39.10	3	817	0.37%
2020/05/19	3	37.73	3	37.77	38.20	0	799	0.00%
2020/05/15	5	38.68	1	38.65	38.35	4	785	0.51%
2020/05/14	3	38.50	1	39.10	38.20	2	773	0.26%
2020/05/13	1	39.70	0	0.00	39.85	1	759	0.13%
2020/05/11	1	39.30	0	0.00	39.30	1	743	0.13%
2020/05/08	2	40.08	7	39.23	39.00	-5	726	-0.69%
2020/04/30	5	38.68	6	38.53	38.35	-1	702	-0.14%
2020/04/28	2	38.10	2	38.20	37.75	0	711	0.00%
2020/04/27	0	0.00	1	37.45	37.45	-1	720	-0.14%
2020/04/23	2	37.20	0	0.00	37.05	2	747	0.27%
2020/04/22	1	36.05	0	0.00	36.70	1	752	0.13%
2020/04/17	0	0.00	3	38.25	37.50	-3	727	-0.41%
2020/04/16	2	38.00	1	36.60	38.00	1	692	0.14%
2020/04/15	3	34.88	0	0.00	34.95	3	635	0.47%
2020/04/08	2	33.00	0	0.00	33.05	2	666	0.30%
2020/04/07	0	0.00	2	32.13	32.20	-2	697	-0.29%
2020/03/31	1	29.70	1	30.25	30.75	0	749	0.00%
2020/03/25	4	28.98	1	29.15	28.70	3	743	0.40%
2020/03/20	0	0.00	2	30.10	29.75	-2	776	-0.26%
2020/03/19	1	29.15	0	0.00	28.30	1	815	0.12%
2020/03/17	0	0.00	5	32.00	32.00	-5	807	-0.62%
2020/03/13	1	33.95	2	32.80	33.60	-1	799	-0.13%
2020/03/12	2	37.50	1	37.15	36.35	1	776	0.13%
2020/03/09	1	39.80	1	39.95	39.80	0	772	0.00%
2020/03/05	0	0.00	11	41.54	41.50	-11	819	-1.34%
2020/03/03	0	0.00	4	41.00	40.95	-4	865	-0.46%
2020/03/02	1	40.65	0	0.00	40.30	1	883	0.11%
2020/02/27	1	41.60	1	40.60	40.60	0	879	0.00%
2020/02/13	1	43.85	0	0.00	43.50	1	942	0.11%
2020/02/10	1	42.70	0	0.00	42.10	1	991	0.10%
2020/02/07	2	43.08	0	0.00	42.80	2	1,007	0.20%
2020/02/03	0	0.00	2	42.68	42.55	-2	1,109	-0.18%
2020/01/31	3	44.83	1	44.60	44.85	2	1,149	0.17%
2020/01/30	3	45.42	2	46.23	44.65	1	1,174	0.09%
2020/01/17	0	0.00	2	48.95	49.30	-2	1,230	-0.16%
2020/01/10	1	47.05	0	0.00	48.15	1	1,538	0.06%
2020/01/09	0	0.00	2	47.55	47.60	-2	1,608	-0.12%
2020/01/08	0	0.00	1	47.50	46.80	-1	1,761	-0.06%
2020/01/07	1	46.95	0	0.00	47.15	1	1,769	0.06%
2020/01/03	2	48.53	3	49.40	48.25	-1	1,817	-0.06%
2020/01/02	1	49.00	1	48.90	49.50	0	1,818	0.00%
2019/12/31	7	50.17	0	0.00	49.50	7	1,829	0.38%
2019/12/30	2	51.50	34	51.03	51.30	-32	1,827	-1.75%
2019/12/27	0	0.00	1	49.40	49.40	-1	1,814	-0.06%
2019/12/26	1	49.55	0	0.00	49.70	1	1,904	0.05%
2019/12/25	0	0.00	1	50.40	50.20	-1	1,958	-0.05%
2019/12/24	0	0.00	1	49.55	49.50	-1	1,998	-0.05%
2019/12/23	2	48.90	4	49.48	48.60	-2	2,013	-0.10%
2019/12/20	2	49.40	0	0.00	49.40	2	2,007	0.10%
2019/12/19	0	0.00	28	50.36	50.20	-28	1,998	-1.40%
2019/12/17	7	49.69	1	50.40	49.65	6	1,973	0.30%
2019/12/16	1	47.90	22	47.58	49.60	-21	1,943	-1.08%
2019/12/13	0	0.00	37	46.64	46.70	-37	1,897	-1.95%
2019/12/11	20	46.13	4	46.29	45.90	16	1,887	0.85%
2019/12/10	0	0.00	5	47.09	47.20	-5	1,883	-0.27%
2019/12/09	3	46.97	4	47.36	46.90	-1	1,880	-0.05%
2019/12/06	0	0.00	6	46.47	46.70	-6	1,873	-0.32%
2019/12/05	0	0.00	1	45.70	45.85	-1	1,867	-0.05%
2019/12/04	55	45.63	0	0.00	45.35	55	1,868	2.94%
2019/12/03	13	45.55	10	45.90	45.95	3	1,855	0.16%
2019/12/02	10	46.41	1	46.15	46.25	9	1,836	0.49%
2019/11/29	11	48.90	13	49.90	47.70	-2	1,801	-0.11%
2019/11/28	1	49.75	3	50.07	49.50	-2	1,769	-0.11%
2019/11/27	1	48.70	1	49.50	49.70	0	1,755	0.00%
2019/11/26	0	0.00	3	48.27	48.40	-3	1,736	-0.17%
2019/11/25	10	48.00	0	0.00	48.00	10	1,734	0.58%
2019/11/22	15	48.30	0	0.00	48.10	15	1,733	0.87%
2019/11/21	5	48.00	0	0.00	48.25	5	1,732	0.29%
2019/11/19	8	47.66	0	0.00	47.70	8	1,724	0.46%
2019/11/18	2	48.00	11	48.01	48.00	-9	1,716	-0.52%
2019/11/14	11	48.18	10	48.02	47.85	1	1,704	0.06%
2019/11/12	0	0.00	1	47.90	48.00	-1	1,674	-0.06%
2019/11/08	3	49.00	0	0.00	49.00	3	1,647	0.18%
2019/11/07	9	49.28	0	0.00	48.30	9	1,637	0.55%
2019/11/06	1	50.60	0	0.00	49.90	1	1,603	0.06%
2019/11/05	2	50.35	6	50.20	50.00	-4	1,584	-0.25%
2019/11/04	5	51.06	0	0.00	50.80	5	1,566	0.32%
2019/11/01	2	51.00	0	0.00	51.30	2	1,553	0.13%
2019/10/31	21	52.03	6	52.92	51.10	15	1,542	0.97%
2019/10/30	0	0.00	2	51.90	52.30	-2	1,468	-0.14%
2019/10/29	0	0.00	9	50.71	51.20	-9	1,417	-0.64%
2019/10/28	22	50.18	3	51.10	50.20	19	1,382	1.37%
2019/10/25	16	50.73	78	50.49	50.20	-62	1,347	-4.60%
2019/10/24	5	50.68	26	51.13	51.40	-21	1,297	-1.62%
2019/10/23	8	51.78	0	0.00	50.70	8	1,269	0.63%
2019/10/22	13	50.69	14	51.18	51.80	-1	1,196	-0.08%
2019/10/21	15	48.78	0	0.00	49.00	15	1,023	1.47%
2019/10/18	0	0.00	2	48.23	48.20	-2	992	-0.20%
2019/10/17	0	0.00	14	48.48	48.20	-14	963	-1.45%
2019/10/16	25	48.68	33	48.44	47.10	-8	886	-0.90%
2019/10/14	8	46.89	9	46.57	46.40	-1	722	-0.14%
2019/10/09	0	0.00	1	45.50	46.00	-1	677	-0.15%
2019/10/04	1	45.95	7	46.03	45.90	-6	648	-0.93%
2019/10/03	4	45.99	11	46.33	46.10	-7	645	-1.08%
2019/10/02	34	45.83	14	46.13	45.90	20	602	3.32%
2019/10/01	0	0.00	27	44.77	45.20	-27	506	-5.33%
2019/09/27	14	44.00	23	43.45	43.20	-9	464	-1.94%
2019/09/26	0	0.00	36	42.42	42.65	-36	416	-8.63%
2019/09/19	0	0.00	5	41.36	41.45	-5	429	-1.16%
2019/09/16	20	40.50	0	0.00	40.50	20	436	4.59%
2019/09/12	0	0.00	1	40.90	41.10	-1	435	-0.23%
2019/09/11	1	40.35	0	0.00	40.30	1	430	0.23%
2019/09/06	0	0.00	1	40.20	40.40	-1	437	-0.23%
2019/09/05	1	40.05	0	0.00	40.05	1	435	0.23%
2019/09/03	5	39.80	0	0.00	39.85	5	434	1.15%
2019/08/28	14	39.30	0	0.00	39.25	14	434	3.22%
2019/08/26	16	39.55	0	0.00	39.45	16	432	3.70%
2019/08/21	2	40.38	0	0.00	40.55	2	427	0.47%
2019/08/19	0	0.00	5	40.50	40.50	-5	425	-1.18%
2019/08/12	0	0.00	3	38.88	39.30	-3	427	-0.70%
2019/07/30	1	40.80	0	0.00	40.75	1	462	0.22%
2019/07/26	1	41.85	0	0.00	41.90	1	470	0.21%
2019/07/25	0	0.00	2	42.05	42.00	-2	470	-0.42%
2019/07/24	0	0.00	14	41.85	41.85	-14	468	-2.99%
2019/07/23	1	41.75	0	0.00	41.90	1	476	0.21%
2019/07/22	14	41.10	0	0.00	41.15	14	475	2.94%
2019/07/17	10	41.30	0	0.00	41.15	10	496	2.01%
2019/07/15	16	41.36	4	41.23	41.55	12	525	2.28%
2019/07/12	7	41.84	0	0.00	41.80	7	549	1.27%
2019/07/11	5	41.90	5	42.20	42.05	0	631	0.00%
2019/07/09	2	42.05	3	41.62	42.05	-1	697	-0.14%
2019/07/04	12	40.64	0	0.00	40.25	12	684	1.75%
2019/06/27	2	41.55	2	41.50	41.70	0	649	0.00%
2019/06/26	1	41.05	0	0.00	41.15	1	645	0.15%
2019/06/21	5	41.15	0	0.00	41.20	5	655	0.76%
2019/06/20	1	41.55	3	41.55	41.60	-2	673	-0.30%
2019/06/14	0	0.00	5	40.48	40.30	-5	782	-0.64%
2019/05/23	1	39.30	0	0.00	39.30	1	971	0.10%
2019/05/15	3	41.20	0	0.00	41.00	3	1,127	0.27%
2019/05/10	0	0.00	12	42.28	41.75	-12	1,197	-1.00%
2019/05/08	0	0.00	4	43.35	43.35	-4	1,193	-0.34%
2019/05/06	17	44.59	0	0.00	44.35	17	1,203	1.41%
2019/04/25	6	47.03	0	0.00	46.70	6	1,295	0.46%
2019/04/24	9	46.60	4	47.11	46.60	5	1,320	0.38%
2019/04/22	0	0.00	5	48.66	48.00	-5	1,391	-0.36%
2019/04/19	4	47.54	10	47.25	47.95	-6	1,411	-0.43%
2019/04/17	11	48.98	19	48.88	47.90	-8	1,381	-0.58%
2019/04/16	5	46.88	4	47.71	47.50	1	1,295	0.08%
2019/04/15	1	45.35	16	45.49	45.65	-15	1,216	-1.23%
2019/04/11	0	0.00	1	46.00	45.20	-1	1,215	-0.08%
2019/04/10	0	0.00	22	45.20	45.55	-22	1,227	-1.79%
2019/04/09	0	0.00	20	45.11	44.95	-20	1,218	-1.64%
2019/04/08	20	44.57	0	0.00	44.50	20	1,218	1.64%
2019/04/01	12	43.60	0	0.00	43.60	12	1,283	0.93%
2019/03/28	15	44.27	0	0.00	44.20	15	1,272	1.18%
2019/03/27	1	44.80	3	44.75	44.80	-2	1,263	-0.16%
2019/03/26	0	0.00	1	44.60	44.55	-1	1,264	-0.08%
2019/03/25	30	44.55	0	0.00	44.90	30	1,257	2.39%
2019/03/22	0	0.00	1	46.00	45.30	-1	1,275	-0.08%
2019/03/21	6	47.03	1	47.00	46.50	5	1,259	0.40%
2019/03/20	1	46.20	2	46.20	46.20	-1	1,219	-0.08%
2019/03/18	10	44.90	1	44.70	44.80	9	1,181	0.76%
2019/03/15	4	46.06	0	0.00	45.35	4	1,170	0.34%
2019/03/14	2	45.70	11	45.69	45.75	-9	1,150	-0.78%
2019/03/13	0	0.00	1	45.35	45.10	-1	1,142	-0.09%
2019/03/12	0	0.00	4	45.10	45.00	-4	1,143	-0.35%
2019/03/06	2	45.40	8	45.15	45.35	-6	1,261	-0.48%
2019/03/04	11	44.40	3	44.65	44.55	8	1,344	0.60%
2019/02/27	30	44.85	30	44.85	44.75	0	1,342	0.00%
2019/02/26	0	0.00	1	45.90	45.00	-1	1,340	-0.07%
2019/02/25	12	45.49	40	45.95	46.10	-28	1,337	-2.09%
2019/02/22	0	0.00	2	46.08	45.65	-2	1,338	-0.15%
2019/02/21	10	46.80	5	47.15	46.60	5	1,333	0.37%
2019/02/20	21	46.27	25	46.74	46.40	-4	1,302	-0.31%
2019/02/18	0	0.00	1	44.90	44.75	-1	1,234	-0.08%
2019/02/14	5	46.10	0	0.00	45.80	5	1,214	0.41%
2019/02/13	0	0.00	32	46.57	46.20	-32	1,206	-2.65%
2019/02/12	5	45.75	8	46.19	46.50	-3	1,167	-0.26%
2019/01/28	20	44.28	20	44.76	44.50	0	1,117	0.00%
2019/01/25	5	44.30	0	0.00	44.90	5	1,104	0.45%
2019/01/24	1	44.30	0	0.00	44.30	1	1,098	0.09%
2019/01/22	0	0.00	1	45.50	44.60	-1	1,096	-0.09%
2019/01/21	27	46.39	2	46.18	46.05	25	1,090	2.29%
2019/01/18	1	46.25	14	45.80	46.65	-13	1,079	-1.20%
2019/01/16	10	44.83	5	45.05	44.95	5	1,020	0.49%
2019/01/15	1	45.40	22	45.60	45.85	-21	991	-2.12%
2019/01/14	2	44.65	24	44.58	45.40	-22	953	-2.31%
2019/01/11	2	43.93	0	0.00	43.25	2	904	0.22%
2019/01/10	0	0.00	15	43.12	43.10	-15	865	-1.73%
2019/01/07	3	41.45	0	0.00	41.45	3	852	0.35%
2019/01/04	24	41.07	0	0.00	40.65	24	854	2.81%
2019/01/03	1	42.25	6	42.82	42.25	-5	866	-0.58%
2019/01/02	10	43.50	12	44.28	43.00	-2	864	-0.23%
2018/12/27	42	43.53	1	43.00	43.10	41	852	4.81%
2018/12/26	5	44.05	5	44.30	42.85	0	846	0.00%
2018/12/25	3	43.18	1	43.05	43.30	2	824	0.24%
2018/12/24	1	41.90	3	42.40	42.95	-2	815	-0.25%
2018/12/22	4	42.53	14	42.11	42.15	-10	834	-1.20%
2018/12/21	0	0.00	1	41.20	42.50	-1	845	-0.12%
2018/12/20	0	0.00	2	41.20	41.50	-2	845	-0.24%
2018/12/17	4	43.69	12	43.72	43.95	-8	838	-0.95%
2018/12/14	5	43.24	3	44.00	43.25	2	799	0.25%
2018/12/12	0	0.00	5	44.04	44.45	-5	784	-0.64%
2018/12/11	1	42.40	1	42.45	42.60	0	773	0.00%
2018/12/10	2	42.45	0	0.00	42.25	2	775	0.26%
2018/12/07	2	42.25	25	42.21	42.45	-23	777	-2.96%
2018/12/06	18	42.84	0	0.00	42.00	18	772	2.33%
2018/12/05	1	44.80	0	0.00	44.80	1	757	0.13%
2018/12/04	16	46.15	2	46.38	45.65	14	748	1.87%
2018/12/03	21	46.38	22	46.67	47.15	-1	739	-0.14%
2018/11/30	31	44.64	10	44.88	44.95	21	709	2.96%
2018/11/29	33	44.91	0	0.00	44.40	33	663	4.98%
2018/11/28	11	43.83	16	43.26	43.70	-5	613	-0.81%
2018/11/27	30	40.72	33	41.47	41.55	-3	551	-0.54%
2018/11/26	1	38.80	15	38.92	39.10	-14	521	-2.68%
2018/11/23	0	0.00	50	38.10	38.00	-50	512	-9.75%
2018/11/22	20	39.93	0	0.00	38.65	20	504	3.97%
2018/11/20	0	0.00	1	40.65	40.50	-1	479	-0.21%
2018/11/19	0	0.00	6	41.81	42.10	-6	467	-1.28%
2018/11/16	8	40.06	7	40.53	40.45	1	450	0.22%
2018/11/15	1	39.50	0	0.00	39.40	1	444	0.22%
2018/11/12	5	39.05	0	0.00	39.00	5	450	1.11%
2018/11/07	0	0.00	1	39.85	40.00	-1	455	-0.22%
2018/11/02	10	39.70	0	0.00	39.65	10	474	2.11%
2018/11/01	0	0.00	5	39.10	39.30	-5	505	-0.99%
2018/10/31	1	38.15	0	0.00	38.00	1	518	0.19%
2018/10/30	1	36.85	0	0.00	36.85	1	561	0.18%
2018/10/29	10	37.05	0	0.00	36.80	10	614	1.63%
2018/10/26	5	39.30	32	38.69	37.65	-27	622	-4.34%
2018/10/22	10	38.60	10	39.23	39.25	0	586	0.00%
2018/10/17	0	0.00	1	40.40	39.85	-1	577	-0.17%
2018/10/16	1	39.80	1	40.15	39.65	0	575	0.00%
2018/10/12	1	39.30	0	0.00	39.55	1	573	0.17%
2018/10/11	3	38.78	0	0.00	38.70	3	570	0.53%
2018/10/09	0	0.00	15	42.90	42.90	-15	548	-2.73%
2018/10/08	1	43.65	2	44.20	43.85	-1	546	-0.18%
2018/10/05	7	45.51	6	44.18	44.10	1	545	0.18%
2018/10/04	0	0.00	9	47.74	47.40	-9	532	-1.69%
2018/10/03	0	0.00	5	48.92	48.70	-5	526	-0.95%
2018/10/02	12	50.73	16	50.30	50.00	-4	519	-0.77%
2018/10/01	16	49.24	0	0.00	50.40	16	495	3.23%
2018/09/14	2	43.80	0	0.00	45.30	2	484	0.41%
2018/09/13	2	43.60	0	0.00	43.70	2	481	0.42%
2018/09/12	1	44.50	2	44.75	43.90	-1	477	-0.21%
2018/09/10	1	45.40	0	0.00	45.10	1	475	0.21%
2018/09/07	1	46.30	7	46.50	47.10	-6	476	-1.26%
2018/09/04	5	48.65	0	0.00	49.00	5	475	1.05%
2018/08/31	2	48.55	0	0.00	49.25	2	486	0.41%
2018/08/14	0	0.00	1	48.50	49.25	-1	511	-0.20%
2018/08/10	6	51.68	6	51.60	51.50	0	501	0.00%
2018/08/09	10	53.00	1	52.90	52.30	9	498	1.80%
2018/08/08	0	0.00	4	54.15	53.70	-4	497	-0.80%
2018/08/07	1	53.00	1	53.00	53.00	0	471	0.00%
2018/08/06	7	52.71	3	53.27	53.60	4	457	0.87%
2018/08/03	4	50.38	4	51.10	52.00	0	416	0.00%
2018/08/01	2	47.55	0	0.00	47.25	2	353	0.57%
2018/07/31	2	47.05	0	0.00	47.35	2	358	0.56%
2018/07/25	1	47.70	0	0.00	47.70	1	361	0.28%
2018/07/20	1	48.35	0	0.00	48.30	1	375	0.27%
2018/07/19	1	48.60	0	0.00	48.90	1	376	0.27%
2018/07/18	1	48.80	0	0.00	48.80	1	388	0.26%
2018/07/16	0	0.00	1	49.40	48.90	-1	401	-0.25%
2018/07/13	0	0.00	3	48.35	48.70	-3	407	-0.74%
2018/07/02	0	0.00	20	50.32	50.30	-20	514	-3.89%
2018/06/28	0	0.00	1	51.50	51.60	-1	492	-0.20%
2018/06/11	11	54.47	0	0.00	53.50	11	526	2.09%
2018/06/07	2	56.20	16	55.94	55.50	-14	519	-2.70%
2018/06/06	15	54.97	0	0.00	55.20	15	515	2.91%
2018/05/31	4	55.60	1	56.30	55.80	3	509	0.59%
2018/05/22	0	0.00	7	53.67	53.50	-7	579	-1.21%
2018/05/14	2	52.50	3	52.87	52.90	-1	716	-0.14%
2018/05/10	5	52.20	6	52.23	52.20	-1	738	-0.14%
2018/05/02	2	51.00	0	0.00	51.00	2	790	0.25%
2018/04/26	2	51.35	18	51.76	50.60	-16	807	-1.98%
2018/04/25	18	51.23	0	0.00	51.20	18	812	2.21%
2018/04/23	5	54.00	0	0.00	53.80	5	831	0.60%
2018/04/20	2	55.00	0	0.00	54.80	2	835	0.24%
2018/04/19	5	55.10	6	55.65	55.80	-1	827	-0.12%
2018/04/16	9	56.90	0	0.00	57.00	9	827	1.09%
2018/04/13	1	58.20	4	57.70	57.70	-3	822	-0.36%
2018/04/12	6	56.73	7	57.04	56.70	-1	825	-0.12%
2018/04/11	4	57.00	1	57.40	56.80	3	837	0.36%
2018/04/10	7	54.10	0	0.00	54.10	7	814	0.86%
2018/03/26	5	53.00	5	53.50	53.60	0	853	0.00%
2018/03/23	5	52.60	6	53.38	53.70	-1	849	-0.12%
2018/03/22	10	56.25	0	0.00	55.50	10	848	1.18%
2018/03/21	6	56.50	1	56.50	56.50	5	849	0.59%
2018/03/20	4	56.10	0	0.00	56.30	4	855	0.47%
2018/03/15	1	56.00	1	55.70	56.10	0	957	0.00%
2018/03/14	5	56.80	0	0.00	56.50	5	972	0.51%
2018/03/13	11	56.70	0	0.00	56.50	11	1,000	1.10%
2018/03/12	0	0.00	6	56.58	56.20	-6	1,013	-0.59%
2018/03/08	0	0.00	2	56.05	55.40	-2	1,089	-0.18%
2018/03/07	0	0.00	3	55.70	55.60	-3	1,135	-0.26%
2018/03/05	3	54.50	0	0.00	54.20	3	1,222	0.25%
2018/03/02	1	55.30	0	0.00	55.50	1	1,236	0.08%
2018/02/27	1	56.50	4	56.58	56.50	-3	1,265	-0.24%
2018/02/26	0	0.00	1	55.80	55.80	-1	1,269	-0.08%
2018/02/23	0	0.00	1	55.00	54.50	-1	1,284	-0.08%
2018/02/22	2	53.70	0	0.00	53.40	2	1,313	0.15%
2018/02/21	1	50.80	2	51.80	52.20	-1	1,316	-0.08%
2018/02/12	1	49.40	0	0.00	50.30	1	1,319	0.08%
2018/02/09	6	48.54	0	0.00	48.80	6	1,322	0.45%
2018/02/07	2	51.80	0	0.00	51.60	2	1,324	0.15%
2018/02/06	6	51.57	2	51.40	50.70	4	1,330	0.30%
2018/02/02	7	57.41	0	0.00	57.00	7	1,332	0.53%
2018/02/01	1	58.60	0	0.00	58.20	1	1,351	0.07%
2018/01/31	29	57.93	0	0.00	58.10	29	1,378	2.10%
2018/01/30	1	59.10	0	0.00	59.10	1	1,396	0.07%
2018/01/29	10	59.45	2	59.20	59.50	8	1,420	0.56%
2018/01/26	11	59.27	12	59.93	60.00	-1	1,464	-0.07%
2018/01/25	6	60.88	8	61.25	60.70	-2	1,474	-0.14%
2018/01/23	2	62.20	0	0.00	61.50	2	1,558	0.13%
2018/01/22	9	62.08	1	62.00	62.40	8	1,590	0.50%
2018/01/17	13	61.49	5	61.50	61.50	8	1,764	0.45%
2018/01/16	0	0.00	1	62.80	62.50	-1	1,947	-0.05%
2018/01/15	2	62.50	1	62.50	62.50	1	2,103	0.05%
2018/01/12	1	62.70	0	0.00	62.10	1	2,462	0.04%
2018/01/11	1	61.50	0	0.00	61.60	1	2,596	0.04%
2018/01/09	14	63.25	0	0.00	62.80	14	2,656	0.53%
2018/01/08	0	0.00	30	64.90	63.90	-30	2,675	-1.12%
2018/01/05	5	64.90	5	65.40	66.30	0	2,680	0.00%
2018/01/03	15	64.09	14	64.84	64.50	1	2,682	0.04%