禾伸堂 (3026)-富邦-台中券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
95.6
漲跌
▼0.1
漲幅
-0.10%
成交量
117張
產業
上市電子零組件類股▲1.55%
556人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	95.20	0	0.00	94.60	0.1	175	0.03%
2024/04/10	0.1	97.70	0	0.00	97.80	0.1	165	0.03%
2024/04/03	1.1	97.00	0	0.00	97.00	1.1	167	0.66%
2024/04/01	1	97.20	0	0.00	97.70	1	167	0.60%
2024/03/18	0	0.00	0	95.60	95.40	0	160	0.00%
2024/03/05	1	96.50	0	0.00	96.60	1	163	0.61%
2024/03/01	0	96.40	1	96.80	96.80	-1	176	-0.56%
2024/02/29	0	0.00	0.2	96.80	96.90	-0.2	176	-0.11%
2024/02/26	0.2	95.70	0	0.00	95.70	0.2	178	0.13%
2024/02/23	1.1	96.09	0.1	95.90	95.80	0.9	179	0.52%
2024/02/22	0	0.00	4	95.90	95.90	-4	177	-2.25%
2024/02/19	0	0.00	5.3	95.54	96.10	-5.3	175	-2.99%
2024/02/01	0	94.20	0	0.00	94.00	0	177	0.00%
2024/01/31	0.1	94.42	0	0.00	94.00	0.1	177	0.07%
2024/01/10	0	0.00	1	94.90	94.80	-1	193	-0.52%
2024/01/09	0	0.00	2	95.10	95.30	-2	194	-1.03%
2024/01/05	3	96.63	0	0.00	96.40	3	193	1.55%
2023/12/26	0	0.00	0	97.70	98.10	0	182	-0.02%
2023/12/25	0	0.00	1	98.20	97.70	-1	179	-0.56%
2023/12/22	0	99.00	0	0.00	98.30	0	178	0.00%
2023/12/15	0	99.23	0	0.00	99.40	0	174	0.02%
2023/12/12	0	0.00	1	98.00	98.50	-1	169	-0.59%
2023/12/05	1	99.70	0	0.00	99.80	1	162	0.61%
2023/12/04	0	0.00	1	99.70	99.60	-1	161	-0.62%
2023/12/01	0	0.00	1	101.00	100.50	-1	159	-0.63%
2023/11/30	1	101.00	0	0.00	100.00	1	158	0.63%
2023/11/29	0	0.00	1	100.00	99.90	-1	154	-0.65%
2023/11/28	1	98.50	0	0.00	98.40	1	162	0.62%
2023/11/27	0	0.00	0.3	98.50	98.10	-0.3	166	-0.15%
2023/11/07	0	0.00	0.1	97.00	96.90	-0.1	168	-0.06%
2023/11/03	0	0.00	3	97.30	96.70	-3	171	-1.75%
2023/11/02	1	96.60	0	0.00	96.60	1	171	0.58%
2023/11/01	2	96.35	0	0.00	95.80	2	170	1.17%
2023/10/30	0	0.00	1.1	95.00	95.20	-1.1	169	-0.62%
2023/10/25	0	95.60	0	0.00	95.70	0	174	0.01%
2023/10/17	1	96.40	0	0.00	96.50	1	180	0.55%
2023/10/11	0	96.90	0	0.00	96.40	0	206	0.02%
2023/09/26	0.2	98.70	0	0.00	98.20	0.2	225	0.07%
2023/09/25	0	0.00	0.1	99.20	99.30	-0.1	228	-0.02%
2023/09/22	0.1	98.00	0.1	98.00	98.00	0	227	0.00%
2023/09/21	0	0.00	1	98.40	98.40	-1	228	-0.44%
2023/09/13	0	98.60	0	0.00	99.00	0	231	0.01%
2023/09/11	0	98.60	0	0.00	98.40	0	243	0.01%
2023/09/04	1	99.80	0	0.00	99.80	1	249	0.38%
2023/08/23	0	93.30	0	0.00	94.00	0	241	0.00%
2023/08/22	0	0.00	0.6	93.60	93.50	-0.6	243	-0.26%
2023/08/14	0.1	94.80	0	0.00	94.40	0.1	237	0.02%
2023/08/10	1	95.10	0	0.00	96.00	1	244	0.41%
2023/07/25	1	96.50	0	0.00	97.00	1	240	0.42%
2023/07/21	0.4	98.20	0	0.00	98.50	0.4	234	0.17%
2023/07/20	1.1	98.76	0	0.00	98.40	1.1	233	0.47%
2023/07/18	0	0.00	1	107.50	107.00	-1	217	-0.46%
2023/07/14	0	0.00	1	106.00	106.50	-1	211	-0.47%
2023/07/13	0	0.00	2	106.00	105.50	-2	209	-0.95%
2023/07/10	0	0.00	1	106.00	105.50	-1	214	-0.47%
2023/06/21	0	0.00	1	107.50	107.50	-1	236	-0.42%
2023/06/20	0	0.00	1	105.00	105.50	-1	234	-0.43%
2023/06/13	0	106.50	0	0.00	105.50	0	230	0.00%
2023/05/30	0	0.00	1	104.50	104.50	-1	248	-0.40%
2023/05/25	0	0.00	1	103.00	103.00	-1	247	-0.40%
2023/05/17	0	0.00	0	103.50	103.50	0	257	0.00%
2023/05/16	0	0.00	12	101.50	102.50	-12	252	-4.75%
2023/05/12	2	101.00	0	0.00	102.00	2	251	0.79%
2023/05/11	10	101.75	0	0.00	101.50	10	254	3.92%
2023/04/25	1	100.50	0	0.00	101.00	1	268	0.37%
2023/04/13	1	107.50	1	105.50	106.00	0	249	0.00%
2023/04/12	0	0.00	1	105.50	105.50	-1	245	-0.41%
2023/04/10	1	104.00	0	0.00	104.00	1	230	0.43%
2023/04/07	0	0.00	1	101.00	100.50	-1	219	-0.46%
2023/04/06	0	0.00	5	100.50	100.50	-5	217	-2.30%
2023/03/23	0	0.00	1	99.60	99.60	-1	218	-0.46%
2023/03/13	0	0.00	0.2	97.16	98.50	-0.2	213	-0.10%
2023/03/08	5	99.00	0	0.00	99.40	5	206	2.42%
2023/03/02	0	0.00	0.3	97.00	96.70	-0.3	186	-0.15%
2023/02/24	0	95.50	0	0.00	96.20	0	180	0.01%
2023/02/23	2	95.10	0	0.00	95.10	2	178	1.12%
2023/02/22	0	94.90	0	0.00	95.10	0	179	0.01%
2023/02/21	0.1	95.70	1	95.80	96.00	-0.9	178	-0.53%
2023/02/20	0	96.70	1	95.90	95.80	-1	177	-0.55%
2023/02/17	0	96.10	0	0.00	96.00	0	177	0.01%
2023/02/16	2	96.50	0	0.00	96.80	2	175	1.14%
2023/01/30	1	91.00	0	0.00	90.80	1	146	0.68%
2022/12/30	0	0.00	1	90.70	91.00	-1	149	-0.67%
2022/12/07	1	89.70	0	0.00	88.80	1	158	0.65%
2022/12/06	0.1	91.55	0	93.09	90.80	0.1	155	0.05%
2022/11/29	0.1	89.50	0	0.00	90.00	0.1	149	0.03%
2022/11/22	0.1	89.80	0	0.00	90.20	0.1	159	0.03%
2022/11/08	0	0.00	6	89.18	89.40	-6	162	-3.69%
2022/10/27	0	0.00	1	86.30	86.10	-1	184	-0.54%
2022/10/24	0.1	86.00	0	0.00	86.10	0.1	190	0.05%
2022/10/17	0	84.60	0	0.00	85.70	0	196	0.00%
2022/10/06	0	0.00	0	89.00	88.00	0	266	-0.01%
2022/10/05	1	87.00	0	0.00	88.00	1	272	0.37%
2022/09/30	0	0.00	1	84.40	86.90	-1	284	-0.35%
2022/09/23	0	87.80	0	0.00	88.00	0	284	0.01%
2022/09/21	0.1	88.60	0	0.00	89.00	0.1	296	0.03%
2022/09/20	0	0.00	0	89.40	89.00	0	298	0.00%
2022/09/19	0	89.00	2	88.80	89.00	-2	303	-0.66%
2022/09/15	0	0.00	0	91.80	90.20	0	315	-0.01%
2022/09/14	0	0.00	0	90.90	89.90	0	322	0.00%
2022/09/13	0	89.90	0	0.00	89.80	0	325	0.00%
2022/09/12	0	90.70	0	0.00	90.40	0	331	0.01%
2022/09/06	1	88.20	0	0.00	88.50	1	333	0.30%
2022/08/29	1	88.50	0.2	89.50	88.60	0.8	335	0.24%
2022/08/16	1	90.50	0	0.00	90.60	1	354	0.28%
2022/08/09	0.1	87.50	0	0.00	87.20	0.1	356	0.03%
2022/08/04	1.1	89.13	1	89.60	89.00	0.1	357	0.03%
2022/08/03	2	89.90	0	0.00	90.40	2	358	0.56%
2022/07/28	0	0.00	1	90.90	91.00	-1	366	-0.27%
2022/07/27	1	90.40	0	0.00	90.80	1	366	0.27%
2022/07/26	1	90.40	0	91.90	90.80	1	365	0.26%
2022/07/25	0	0.00	3	91.17	91.30	-3	364	-0.82%
2022/07/20	0	0.00	3	91.60	91.50	-3	363	-0.83%
2022/07/19	3	91.40	0	0.00	91.40	3	363	0.83%
2022/07/15	1	100.00	1	100.50	101.00	0	343	0.00%
2022/07/13	1	97.00	0	0.00	96.80	1	309	0.32%
2022/07/12	0.1	95.30	0	0.00	95.10	0.1	304	0.03%
2022/07/01	1	97.70	0	0.00	96.30	1	298	0.34%
2022/06/20	2.2	106.06	0	0.00	105.50	2.2	274	0.80%
2022/06/17	0	0.00	0	109.00	108.50	0	271	0.00%
2022/06/16	5	110.00	0	0.00	109.00	5	273	1.83%
2022/06/13	0	0.00	2	111.00	111.00	-2	298	-0.67%
2022/06/10	0	113.50	0	0.00	113.00	0	308	0.00%
2022/06/09	0	0.00	1	113.50	113.50	-1	311	-0.32%
2022/06/07	20	113.50	0	0.00	114.00	20	329	6.06%
2022/06/06	8.1	113.51	0	0.00	114.00	8.1	340	2.38%
2022/05/31	0	0.00	1	112.00	112.50	-1	367	-0.27%
2022/05/20	0	0.00	1	109.50	110.00	-1	376	-0.27%
2022/05/18	1	112.50	2	111.50	111.00	-1	372	-0.27%
2022/05/10	2	111.50	0	0.00	112.50	2	370	0.54%
2022/04/29	0	0.00	2	113.50	114.00	-2	378	-0.53%
2022/04/27	0	0.00	1	112.50	113.50	-1	380	-0.26%
2022/04/22	1	115.00	0	0.00	116.50	1	375	0.27%
2022/04/13	1	116.00	0	0.00	117.00	1	410	0.24%
2022/04/12	1	115.00	0	0.00	115.00	1	417	0.24%
2022/04/11	0	0.00	1	116.00	116.00	-1	442	-0.23%
2022/04/06	0	0.00	1	118.50	118.50	-1	448	-0.22%
2022/03/30	1	120.00	0	0.00	120.00	1	448	0.22%
2022/03/28	0	0.00	0.7	119.50	119.50	-0.7	450	-0.16%
2022/03/22	1	120.00	1	120.00	120.00	0	464	0.00%
2022/03/21	1	119.00	0	0.00	120.00	1	461	0.22%
2022/03/18	0	0.00	1	119.50	118.50	-1	459	-0.22%
2022/03/16	1	116.00	0	0.00	116.00	1	439	0.23%
2022/03/15	2	116.25	1	117.50	116.00	1	433	0.23%
2022/03/11	0	0.00	1	119.00	119.00	-1	428	-0.23%
2022/03/10	0	0.00	5	118.60	119.00	-5	426	-1.17%
2022/03/09	1	115.00	0	0.00	115.50	1	413	0.24%
2022/03/08	1	113.00	0	0.00	113.50	1	409	0.24%
2022/03/07	0	0.00	1	117.00	116.50	-1	394	-0.25%
2022/03/04	1	119.00	0	0.00	119.50	1	406	0.25%
2022/03/03	0	0.00	1	119.50	119.50	-1	413	-0.24%
2022/03/02	0	0.00	1	118.00	118.50	-1	413	-0.24%
2022/02/25	4	117.00	0	0.00	117.00	4	417	0.96%
2022/02/24	1	116.00	0	0.00	116.50	1	420	0.24%
2022/02/21	1	119.00	1	119.00	119.00	0	442	0.00%
2022/02/17	0	0.00	3	118.33	118.00	-3	463	-0.65%
2022/02/10	0	0.00	1	118.50	118.50	-1	491	-0.20%
2022/02/09	1	117.50	0	0.00	117.50	1	499	0.20%
2022/02/08	1	116.00	0	0.00	116.00	1	508	0.20%
2022/01/14	1	115.00	0	0.00	115.00	1	583	0.17%
2022/01/12	0	0.00	1	116.00	116.00	-1	587	-0.17%
2022/01/11	2	116.50	0	0.00	116.50	2	588	0.34%
2022/01/10	0	0.00	2	117.50	118.00	-2	584	-0.34%
2022/01/06	1	120.50	1	120.50	121.00	0	581	0.00%
2022/01/05	2	121.00	0	0.00	120.50	2	582	0.34%
2022/01/04	0	0.00	40.1	121.00	121.00	-40.1	583	-6.87%
2022/01/03	1	119.50	0	0.00	119.50	1	578	0.17%
2021/12/29	0	0.00	0.2	119.50	119.00	-0.2	592	-0.03%
2021/12/27	0.1	119.00	0	0.00	119.00	0.1	617	0.02%
2021/12/24	0	0.00	0	119.50	119.50	0	629	0.00%
2021/12/21	0	0.00	1	117.50	118.50	-1	645	-0.15%
2021/12/20	2	116.00	0	0.00	116.00	2	642	0.31%
2021/12/17	10	117.50	0	0.00	117.00	10	642	1.56%
2021/12/09	10	120.55	0	0.00	120.00	10	658	1.52%
2021/12/08	10	120.00	0	0.00	120.00	10	659	1.52%
2021/12/06	0	0.00	0.3	121.50	121.50	-0.3	658	-0.04%
2021/12/02	2	121.00	0	0.00	120.50	2	675	0.30%
2021/12/01	0	0.00	1	120.50	122.00	-1	676	-0.15%
2021/11/30	3	121.83	0	0.00	121.00	3	685	0.44%
2021/11/29	0	0.00	2	118.50	120.00	-2	671	-0.30%
2021/11/26	0	0.00	1	120.00	119.00	-1	667	-0.15%
2021/11/24	0	0.00	1.2	120.42	120.50	-1.2	669	-0.18%
2021/11/23	1	121.00	0	0.00	120.50	1	674	0.15%
2021/11/22	0.2	122.50	0	0.00	121.50	0.2	678	0.03%
2021/11/18	0	0.00	1	121.00	122.00	-1	680	-0.15%
2021/11/17	1	121.50	0	0.00	122.00	1	674	0.15%
2021/11/16	1	119.50	0	0.00	119.50	1	685	0.15%
2021/11/15	0	0.00	2	119.50	119.50	-2	711	-0.28%
2021/11/11	1	119.00	0	0.00	119.50	1	731	0.14%
2021/11/09	5	119.00	1	119.00	119.50	4	763	0.52%
2021/11/08	2	118.00	0	0.00	118.00	2	759	0.26%
2021/11/05	0	0.00	3	119.83	120.00	-3	765	-0.39%
2021/11/04	3	121.00	2	119.25	119.00	1	769	0.13%
2021/11/03	3	117.83	3	118.33	119.50	0	756	0.00%
2021/10/29	0	0.00	1	117.00	118.00	-1	783	-0.13%
2021/10/22	1	114.00	0	0.00	114.00	1	923	0.11%
2021/10/21	1	114.00	0	0.00	114.00	1	959	0.10%
2021/10/20	0	0.00	1	112.50	113.50	-1	970	-0.10%
2021/10/15	0	0.00	1	110.50	111.00	-1	1,130	-0.09%
2021/10/13	1	109.00	0	0.00	110.00	1	1,204	0.08%
2021/10/08	3	110.67	1	110.00	111.00	2	1,229	0.16%
2021/10/07	0	0.00	1	113.00	113.50	-1	1,245	-0.08%
2021/10/06	1	108.50	0	0.00	110.00	1	1,277	0.08%
2021/10/04	0	0.00	33.1	111.95	111.50	-33.1	1,356	-2.44%
2021/10/01	1	113.00	0	0.00	114.00	1	1,407	0.07%
2021/09/29	0	0.00	1	115.50	116.00	-1	1,492	-0.07%
2021/09/23	1	118.50	0	0.00	118.50	1	1,670	0.06%
2021/09/17	0	0.00	10	116.50	117.00	-10	1,777	-0.56%
2021/09/15	3	115.67	1	115.50	117.00	2	1,805	0.11%
2021/09/14	1	117.00	0	0.00	117.00	1	1,840	0.05%
2021/09/08	4	117.38	0	0.00	116.00	4	2,008	0.20%
2021/09/06	1	120.00	0	0.00	120.00	1	2,055	0.05%
2021/09/03	0.2	122.00	0	0.00	121.50	0.2	2,071	0.01%
2021/09/02	0.3	121.10	1	120.50	120.50	-0.8	2,107	-0.04%
2021/09/01	0	0.00	1	122.00	122.00	-1	2,137	-0.05%
2021/08/31	5	119.50	0	0.00	121.00	5	2,153	0.23%
2021/08/30	2	121.00	0	0.00	121.50	2	2,160	0.09%
2021/08/27	2	121.50	0	0.00	121.50	2	2,167	0.09%
2021/08/26	1	121.00	0	0.00	120.50	1	2,177	0.05%
2021/08/25	1	120.00	2	119.75	120.50	-1	2,198	-0.05%
2021/08/24	0	0.00	1	119.00	119.00	-1	2,212	-0.05%
2021/08/23	0	0.00	2	119.00	119.00	-2	2,238	-0.09%
2021/08/20	0	0.00	1	116.50	118.00	-1	2,254	-0.04%
2021/08/19	7	117.79	3	118.33	117.50	4	2,243	0.18%
2021/08/18	1	119.00	2	119.75	123.00	-1	2,235	-0.04%
2021/08/17	7	121.00	2	121.50	120.50	5	2,265	0.22%
2021/08/13	2	125.75	1	125.50	125.00	1	2,435	0.04%
2021/08/12	1	129.00	0	0.00	128.00	1	2,447	0.04%
2021/08/11	2	127.50	0	0.00	127.50	2	2,471	0.08%
2021/08/09	1	132.00	0	0.00	132.50	1	2,558	0.04%
2021/08/06	1	133.00	0	0.00	133.50	1	2,653	0.04%
2021/08/04	2	132.00	3	131.50	132.00	-1	2,808	-0.04%
2021/08/03	5	132.60	2	132.75	131.50	3	2,903	0.10%
2021/07/30	5	125.50	3	126.67	125.00	2	3,324	0.06%
2021/07/28	2	125.00	0	0.00	128.00	2	3,446	0.06%
2021/07/27	0.2	130.00	2	129.00	127.00	-1.8	3,603	-0.05%
2021/07/26	0	0.00	2	130.75	130.00	-2	3,611	-0.06%
2021/07/23	2	133.75	0	0.00	130.50	2	3,625	0.06%
2021/07/22	3	133.00	1	132.00	132.00	2	3,612	0.06%
2021/07/21	2	141.25	6	140.08	139.50	-4	3,557	-0.11%
2021/07/20	2	141.25	12	141.88	141.00	-10	3,516	-0.28%
2021/07/19	2	144.00	1	144.00	144.00	1	3,483	0.03%
2021/07/16	0	0.00	20	145.50	146.50	-20	3,485	-0.57%
2021/07/15	1	144.50	0	0.00	145.00	1	3,485	0.03%
2021/07/14	0	0.00	5	145.00	145.00	-5	3,511	-0.14%
2021/07/13	3	148.50	2	146.00	145.00	1	3,494	0.03%
2021/07/12	3	149.00	1	148.50	148.50	2	3,461	0.06%
2021/07/09	5	146.40	4	146.38	147.00	1	3,423	0.03%
2021/07/08	22	145.00	5	145.10	145.50	17	3,403	0.50%
2021/07/07	5	144.00	4	143.88	143.00	1	3,357	0.03%
2021/07/06	4	142.75	1	143.50	142.00	3	3,321	0.09%
2021/07/05	1	141.00	4	140.63	141.50	-3	3,316	-0.09%
2021/07/02	0	0.00	1	139.00	139.00	-1	3,354	-0.03%
2021/07/01	8	140.44	1	140.50	139.00	7	3,359	0.21%
2021/06/30	2	143.50	0	0.00	145.00	2	3,293	0.06%
2021/06/29	4	142.13	7	141.36	139.50	-3	3,239	-0.09%
2021/06/28	2	140.00	6	138.50	139.50	-4	3,167	-0.13%
2021/06/25	0	0.00	6	138.76	138.00	-6	3,172	-0.19%
2021/06/24	4	138.75	0	0.00	138.00	4	3,166	0.13%
2021/06/23	4	139.00	0	0.00	139.50	4	3,175	0.13%
2021/06/22	2	137.50	3	138.33	138.50	-1	3,145	-0.03%
2021/06/21	0	0.00	6	138.00	138.00	-6	3,129	-0.19%
2021/06/18	9	138.94	1	138.00	139.50	8	3,124	0.26%
2021/06/17	1	137.96	9	138.83	140.00	-8	3,093	-0.26%
2021/06/16	0	0.00	2	134.75	135.50	-2	3,055	-0.07%
2021/06/15	5	135.60	5.1	135.70	135.50	-0.1	3,061	0.00%
2021/06/11	0	0.00	3	133.33	133.00	-3	3,049	-0.10%
2021/06/10	7	135.14	3	134.17	134.00	4	3,110	0.13%
2021/06/09	4	133.25	11	133.55	134.00	-7	3,091	-0.23%
2021/06/08	1	132.00	1	132.00	132.00	0	3,168	0.00%
2021/06/07	0	0.00	16	129.78	130.50	-16	3,316	-0.48%
2021/06/04	0	0.00	3	129.50	131.00	-3	3,308	-0.09%
2021/06/03	0	0.00	6	130.00	131.00	-6	3,321	-0.18%
2021/06/02	4	132.50	2	131.25	130.50	2	3,313	0.06%
2021/06/01	0.2	133.50	3	132.83	133.50	-2.8	3,291	-0.09%
2021/05/31	2	132.50	12	134.79	132.50	-10	3,280	-0.30%
2021/05/28	0	0.00	7	131.71	131.50	-7	3,257	-0.21%
2021/05/27	0.1	129.00	2	128.50	129.50	-1.9	3,243	-0.06%
2021/05/26	3	131.00	0	0.00	130.50	3	3,242	0.09%
2021/05/25	3	130.33	3	130.67	130.50	0	3,240	0.00%
2021/05/24	1	127.50	1	127.50	127.50	0	3,215	0.00%
2021/05/21	24	131.19	10	132.25	127.50	14	3,216	0.44%
2021/05/20	1	122.00	1	122.50	122.00	0	3,114	0.00%
2021/05/19	3	122.50	0	0.00	123.00	3	3,105	0.10%
2021/05/18	2	121.00	2.2	122.33	123.00	-0.2	3,102	-0.01%
2021/05/17	6	118.33	16.5	115.02	116.50	-10.5	3,133	-0.34%
2021/05/14	11	124.23	19	124.13	121.50	-8	3,089	-0.26%
2021/05/13	4	120.00	0	0.00	120.50	4	3,044	0.13%
2021/05/12	14	119.36	2	119.25	121.50	12	2,978	0.40%
2021/05/11	46	128.82	21	130.36	129.00	25	2,859	0.87%
2021/05/10	28	139.38	11	137.68	136.00	17	2,760	0.62%
2021/05/07	8	141.06	31	141.32	144.00	-23	2,510	-0.92%
2021/05/06	6	130.50	2	131.00	131.00	4	2,283	0.18%
2021/05/05	27	132.35	13	132.04	130.50	14	2,241	0.62%
2021/05/04	16	135.81	19	135.71	136.50	-3	2,135	-0.14%
2021/05/03	12.1	129.09	7	129.43	128.50	5.1	1,962	0.26%
2021/04/29	0	0.00	2	135.50	134.50	-2	1,929	-0.10%
2021/04/28	0	0.00	11	133.50	134.00	-11	1,914	-0.57%
2021/04/27	2	133.00	0	0.00	132.50	2	1,932	0.10%
2021/04/26	0	0.00	15	132.50	132.00	-15	1,924	-0.78%
2021/04/23	0	0.00	1	130.50	131.00	-1	1,924	-0.05%
2021/04/22	22	131.48	15	129.57	128.50	7	1,945	0.36%
2021/04/20	6	131.50	9.2	133.89	134.00	-3.2	1,941	-0.16%
2021/04/19	6	131.50	0	0.00	131.00	6	1,923	0.31%
2021/04/15	0	0.00	0.1	129.00	129.00	-0.1	2,011	0.00%
2021/04/14	2	125.75	7	128.00	128.00	-5	2,018	-0.25%
2021/04/13	0	0.00	2	130.25	129.00	-2	2,006	-0.10%
2021/04/12	0	0.00	1	131.50	130.50	-1	2,013	-0.05%
2021/04/09	23	132.78	0	0.00	132.50	23	2,009	1.14%
2021/04/08	4	134.50	20	134.25	134.50	-16	1,992	-0.80%
2021/04/07	3	131.67	11	130.55	132.00	-8	1,937	-0.41%
2021/04/06	6	130.50	0	0.00	130.50	6	1,924	0.31%
2021/04/01	5	130.00	2	131.00	130.50	3	1,922	0.16%
2021/03/31	0	0.00	3	130.33	130.00	-3	1,912	-0.16%
2021/03/30	3.1	129.21	0	0.00	129.50	3.1	1,935	0.16%
2021/03/29	4	129.13	2	129.25	129.00	2	1,917	0.10%
2021/03/26	1	128.50	1	129.00	128.50	0	1,917	0.00%
2021/03/25	12	127.67	5	127.00	127.50	7	1,914	0.37%
2021/03/24	2	127.25	0	0.00	127.00	2	1,936	0.10%
2021/03/23	1	130.50	0	0.00	128.00	1	1,954	0.05%
2021/03/22	0	0.00	2	128.00	129.00	-2	1,944	-0.10%
2021/03/19	10	128.00	5	128.00	128.00	5	1,985	0.25%
2021/03/18	11	128.86	11	127.09	127.00	0	2,078	0.00%
2021/03/17	1.1	127.91	14	126.57	128.00	-12.9	2,101	-0.61%
2021/03/16	15	128.77	1	128.50	128.50	14	2,130	0.66%
2021/03/15	2	126.00	1	127.00	128.00	1	2,189	0.05%
2021/03/12	17	126.12	22	128.73	127.00	-5	2,174	-0.23%
2021/03/11	45	124.02	19	124.32	125.50	26	2,088	1.25%
2021/03/10	1	116.00	1	116.50	117.00	0	1,930	0.00%
2021/03/09	3	115.50	1	115.00	115.00	2	1,967	0.10%
2021/03/05	1	117.50	0	0.00	118.00	1	1,984	0.05%
2021/03/04	6	119.50	0.2	119.00	119.00	5.8	2,025	0.29%
2021/03/03	0	0.00	1	120.50	120.00	-1	2,045	-0.05%
2021/03/02	1	121.50	0	0.00	119.50	1	2,056	0.05%
2021/02/26	1	119.50	1	118.50	119.50	0	2,098	0.00%
2021/02/24	2	120.50	1	121.50	120.50	1	2,148	0.05%
2021/02/23	0	0.00	3	122.83	123.50	-3	2,210	-0.14%
2021/02/22	6	123.25	12	123.29	122.50	-6	2,193	-0.27%
2021/02/19	0.3	120.00	1	118.50	120.50	-0.8	2,132	-0.04%
2021/02/18	3	120.17	2	120.50	120.00	1	2,132	0.05%
2021/02/17	5	121.50	12	120.17	120.50	-7	2,158	-0.32%
2021/02/05	9	115.17	1	115.00	115.00	8	2,094	0.38%
2021/02/04	19.1	114.73	12.1	114.96	113.50	7	2,117	0.33%
2021/02/02	2	109.00	1	108.00	108.50	1	2,174	0.05%
2021/01/25	1	113.50	2	114.25	113.50	-1	2,314	-0.04%
2021/01/22	1.1	112.95	0	0.00	113.50	1.1	2,302	0.05%
2021/01/21	0	0.00	1	113.00	111.50	-1	2,297	-0.04%
2021/01/20	5	112.40	1	112.50	112.00	4	2,283	0.18%
2021/01/18	2.1	115.77	1	116.50	116.50	1.1	2,238	0.05%
2021/01/15	1	119.00	1	120.50	118.50	0	2,221	0.00%
2021/01/14	1	120.00	2	119.25	120.50	-1	2,201	-0.05%
2021/01/12	0	0.00	10	120.00	118.00	-10	2,151	-0.46%
2021/01/11	1	121.00	11.4	121.24	121.50	-10.4	2,135	-0.49%
2021/01/08	7	119.64	10	120.25	119.00	-3	2,098	-0.14%
2021/01/06	4	119.13	0.2	118.00	115.50	3.8	2,015	0.19%
2021/01/05	5	119.50	6.3	118.98	118.50	-1.3	1,996	-0.06%
2021/01/04	1	118.50	1	117.52	118.50	0	1,974	0.00%
2020/12/31	11	116.55	1	117.50	116.50	10	1,957	0.51%
2020/12/29	0	0.00	2	116.00	115.00	-2	1,940	-0.10%
2020/12/28	2	115.50	1	115.00	114.50	1	1,933	0.05%
2020/12/25	1	115.50	2	115.50	115.50	-1	1,928	-0.05%
2020/12/24	3	118.00	2	118.00	115.50	1	1,946	0.05%
2020/12/23	1	112.50	0	0.00	113.50	1	1,906	0.05%
2020/12/22	0	0.00	2	114.25	112.50	-2	1,918	-0.10%
2020/12/21	8	111.94	0	0.00	113.50	8	1,918	0.42%
2020/12/17	2	116.00	1	117.00	117.00	1	1,885	0.05%
2020/12/16	5	118.00	0	0.00	118.00	5	1,872	0.27%
2020/12/15	11	120.09	6	117.33	116.50	5	1,859	0.27%
2020/12/14	6.3	122.65	5	123.30	122.00	1.3	1,818	0.07%
2020/12/10	0	0.00	0	122.00	118.50	0	1,658	0.00%
2020/12/09	3	121.00	11	120.78	121.00	-8	1,604	-0.50%
2020/12/08	1	115.50	1	115.50	115.50	0	1,471	0.00%
2020/12/07	4	116.88	4	115.38	114.50	0	1,464	0.00%
2020/12/04	0	0.00	4	116.50	116.50	-4	1,453	-0.28%
2020/12/03	5	119.00	17	117.15	116.50	-12	1,465	-0.82%
2020/12/01	2	116.25	4	116.75	117.50	-2	1,430	-0.14%
2020/11/30	5	117.20	11	117.50	116.50	-6	1,424	-0.42%
2020/11/27	3	116.00	1	115.50	115.50	2	1,398	0.14%
2020/11/26	2	114.25	1	114.00	114.50	1	1,403	0.07%
2020/11/25	12	115.92	15	113.53	114.00	-3	1,397	-0.21%
2020/11/24	2	114.75	2	114.00	114.50	0	1,356	0.00%
2020/11/23	1	111.50	1	112.00	112.00	0	1,314	0.00%
2020/11/20	4	113.25	1	112.50	112.00	3	1,299	0.23%
2020/11/19	3	110.00	3	110.50	111.00	0	1,225	0.00%
2020/11/18	1	109.50	0	0.00	109.50	1	1,214	0.08%
2020/11/17	2	110.00	1	110.00	109.50	1	1,218	0.08%
2020/11/16	4	111.25	6	112.17	110.50	-2	1,252	-0.16%
2020/11/13	1	110.00	1	109.50	111.00	0	1,221	0.00%
2020/11/12	1	111.00	8	111.44	111.00	-7	1,204	-0.58%
2020/11/11	5	110.00	5	109.40	110.50	0	1,168	0.00%
2020/11/10	8	108.31	7	108.29	108.00	1	1,122	0.09%
2020/11/09	1	106.50	1	107.00	106.50	0	1,060	0.00%
2020/11/05	1	106.50	6	106.92	107.00	-5	1,038	-0.48%
2020/11/04	1	105.00	2	105.25	105.50	-1	1,024	-0.10%
2020/11/03	13	105.35	8	104.31	104.50	5	1,026	0.49%
2020/11/02	3	99.57	1	99.80	99.60	2	998	0.20%
2020/10/30	1	102.00	1	101.00	100.50	0	1,018	0.00%
2020/10/29	2	99.40	1	100.50	100.50	1	1,018	0.10%
2020/10/27	1	101.50	0	0.00	101.50	1	1,040	0.10%
2020/10/20	1	102.00	1	102.50	102.00	0	1,149	0.00%
2020/10/16	1	103.00	2	102.00	102.00	-1	1,193	-0.08%
2020/10/14	1	103.00	0	0.00	102.50	1	1,268	0.08%
2020/10/13	0	0.00	1	101.50	102.50	-1	1,298	-0.08%
2020/10/12	1	102.50	0	0.00	102.00	1	1,373	0.07%
2020/10/08	0.2	103.00	0	0.00	103.00	0.2	1,424	0.01%
2020/09/30	5	100.90	0	0.00	101.00	5	1,649	0.30%
2020/09/29	2	103.00	2	102.50	101.00	0	1,697	0.00%
2020/09/28	0	0.00	1	98.80	99.50	-1	1,762	-0.06%
2020/09/25	2	97.70	2	97.65	97.20	0	1,805	0.00%
2020/09/24	1	99.70	1	99.90	99.70	0	1,811	0.00%
2020/09/23	1	102.50	0	0.00	101.50	1	1,837	0.05%
2020/09/21	1	104.00	3	103.00	102.50	-2	1,881	-0.11%
2020/09/18	3	105.33	0	0.00	105.00	3	1,892	0.16%
2020/09/17	2	106.00	3	106.17	106.00	-1	1,904	-0.05%
2020/09/16	2	104.75	0	0.00	104.50	2	1,914	0.10%
2020/09/15	0	0.00	2	104.50	104.50	-2	1,929	-0.10%
2020/09/14	0	0.00	2	104.50	105.00	-2	1,966	-0.10%
2020/09/11	3	103.33	0	0.00	103.50	3	1,998	0.15%
2020/09/09	1	103.50	1	105.50	105.50	0	2,039	0.00%
2020/09/08	0	0.00	1	105.00	105.50	-1	2,054	-0.05%
2020/09/07	3	103.67	0	0.00	103.00	3	2,078	0.14%
2020/09/04	2	105.50	0	0.00	105.00	2	2,116	0.09%
2020/09/01	0	0.00	4	107.50	108.50	-4	2,202	-0.18%
2020/08/27	2	108.00	0	0.00	108.50	2	2,422	0.08%
2020/08/24	0	0.00	3	101.83	102.50	-3	2,499	-0.12%
2020/08/21	0	0.00	1	101.00	102.50	-1	2,512	-0.04%
2020/08/20	4	99.23	1	99.60	99.30	3	2,520	0.12%
2020/08/19	1	107.50	1	106.50	105.50	0	2,503	0.00%
2020/08/18	0	0.00	1	108.50	108.00	-1	2,540	-0.04%
2020/08/17	1	109.50	0	0.00	109.00	1	2,583	0.04%
2020/08/14	1	110.00	1	109.00	109.50	0	2,618	0.00%
2020/08/13	1	110.00	1	109.50	109.00	0	2,668	0.00%
2020/08/12	1	109.00	10	108.90	109.50	-9	2,710	-0.33%
2020/08/11	1	109.00	1	109.50	109.00	0	2,768	0.00%
2020/08/10	2	110.00	1	111.00	109.00	1	2,849	0.04%
2020/08/07	7	114.21	0	0.00	113.00	7	2,885	0.24%
2020/08/06	13	114.81	16	113.13	113.00	-3	2,949	-0.10%
2020/08/05	5	111.70	5	111.90	112.00	0	2,955	0.00%
2020/08/04	0	0.00	1	109.50	110.00	-1	2,986	-0.03%
2020/08/03	6	110.17	0	0.00	109.50	6	3,097	0.19%
2020/07/31	0	0.00	1	108.00	108.00	-1	3,227	-0.03%
2020/07/30	5	106.50	7	107.14	107.00	-2	3,398	-0.06%
2020/07/29	2	106.75	10	106.60	106.50	-8	3,786	-0.21%
2020/07/28	1	112.50	2	108.75	107.00	-1	3,841	-0.03%
2020/07/27	2	110.50	3	110.17	110.00	-1	3,889	-0.03%
2020/07/24	1	112.00	1	109.50	108.50	0	3,966	0.00%
2020/07/23	3	111.50	3.3	111.08	111.50	-0.3	4,119	-0.01%
2020/07/22	12	113.38	1	113.50	113.50	11	4,246	0.26%
2020/07/21	2	111.50	0	0.00	111.00	2	4,340	0.05%
2020/07/20	6	111.17	3	110.83	109.50	3	4,508	0.07%
2020/07/17	0	0.00	6	114.92	114.00	-6	4,562	-0.13%
2020/07/16	9	116.83	7	120.71	116.00	2	4,633	0.04%
2020/07/15	19.1	128.68	4	128.63	128.00	15.1	4,694	0.32%
2020/07/14	8.2	128.49	1	128.00	128.00	7.2	4,762	0.15%
2020/07/13	1	130.50	0	0.00	129.50	1	4,833	0.02%
2020/07/10	8	130.75	9	130.50	127.50	-1	4,977	-0.02%
2020/07/09	0	0.00	1	130.50	130.00	-1	4,935	-0.02%
2020/07/08	3	128.83	4	129.00	129.50	-1	4,906	-0.02%
2020/07/07	7	129.79	15	129.87	131.00	-8	4,893	-0.16%
2020/07/06	2	127.75	15	127.93	128.50	-13	4,889	-0.27%
2020/07/03	15	126.53	1	126.00	126.00	14	4,954	0.28%
2020/07/02	5	125.30	10	126.50	127.00	-5	4,983	-0.10%
2020/07/01	0	0.00	2	123.50	124.00	-2	4,967	-0.04%
2020/06/30	5	120.90	5	121.00	121.00	0	4,954	0.00%
2020/06/29	1	122.00	4	124.75	123.50	-3	4,936	-0.06%
2020/06/24	5	126.50	1	125.50	125.50	4	4,931	0.08%
2020/06/23	2	126.00	10	126.55	125.50	-8	4,961	-0.16%
2020/06/22	7	125.50	4	125.00	125.50	3	4,980	0.06%
2020/06/19	4	126.63	2	127.00	125.00	2	5,028	0.04%
2020/06/18	3	124.83	3	125.00	126.00	0	5,052	0.00%
2020/06/17	0	0.00	1	123.00	123.00	-1	5,042	-0.02%
2020/06/16	2	122.50	4	122.00	123.00	-2	5,079	-0.04%
2020/06/15	2	119.00	1	120.00	119.00	1	5,161	0.02%
2020/06/12	4	116.75	14	116.64	119.00	-10	5,192	-0.19%
2020/06/11	5	120.40	2	120.25	120.00	3	5,230	0.06%
2020/06/10	5	123.10	2	123.75	123.00	3	5,267	0.06%
2020/06/08	7	124.86	4	124.25	123.50	3	5,615	0.05%
2020/06/05	4	128.38	0	0.00	127.00	4	5,580	0.07%
2020/06/04	11	129.64	11	129.95	130.00	0	5,546	0.00%
2020/06/03	1	124.50	1	125.50	125.00	0	5,437	0.00%
2020/06/01	1	126.00	0	0.00	126.50	1	5,399	0.02%
2020/05/29	0	0.00	1	124.00	124.00	-1	5,380	-0.02%
2020/05/28	0	0.00	2	123.00	121.50	-2	5,401	-0.04%
2020/05/27	2	124.00	0	0.00	123.00	2	5,480	0.04%
2020/05/26	2	124.50	0	0.00	123.50	2	5,641	0.04%
2020/05/25	2	123.50	2	122.50	124.50	0	5,722	0.00%
2020/05/22	3	125.00	1	123.00	122.50	2	5,773	0.03%
2020/05/21	30	126.00	33	126.11	127.00	-3	5,817	-0.05%
2020/05/20	64	125.98	63	126.98	124.50	1	5,949	0.02%
2020/05/19	30	125.33	38	125.05	125.00	-8	5,951	-0.13%
2020/05/18	7	125.14	7	125.43	123.00	0	5,968	0.00%
2020/05/15	4	127.38	2	126.50	127.50	2	6,058	0.03%
2020/05/14	2	129.00	2	127.00	125.50	0	6,022	0.00%
2020/05/13	2	128.25	1	131.00	128.50	1	6,026	0.02%
2020/05/12	3	128.50	8	127.25	129.00	-5	6,044	-0.08%
2020/05/11	13	129.38	10	130.00	129.00	3	6,086	0.05%
2020/05/08	45	127.14	60	128.52	129.00	-15	6,185	-0.24%
2020/05/07	18	131.11	5	131.80	129.50	13	6,140	0.21%
2020/05/06	11	135.73	14	135.50	134.50	-3	6,170	-0.05%
2020/05/05	76	134.88	54	135.25	135.50	22	6,049	0.36%
2020/05/04	9	124.00	4	124.38	126.00	5	5,763	0.09%
2020/04/30	4	125.50	2	125.75	124.50	2	5,832	0.03%
2020/04/29	12	124.21	14	124.04	125.00	-2	5,810	-0.03%
2020/04/28	18	120.86	47	121.47	122.00	-29	5,756	-0.50%
2020/04/27	28	119.25	4	117.88	118.00	24	5,636	0.43%
2020/04/24	23	115.76	15	116.13	117.00	8	5,511	0.15%
2020/04/23	14	113.79	49	114.15	114.00	-35	5,458	-0.64%
2020/04/22	26	108.62	25	109.48	111.00	1	5,341	0.02%
2020/04/21	26	109.52	8	108.88	107.50	18	5,295	0.34%
2020/04/20	4	109.50	16	109.50	111.00	-12	5,310	-0.23%
2020/04/17	2	107.50	4	106.50	107.00	-2	5,207	-0.04%
2020/04/16	1	105.00	6	104.25	105.50	-5	5,126	-0.10%
2020/04/15	9	105.11	6	104.83	104.00	3	5,103	0.06%
2020/04/14	3	100.83	10	100.80	100.50	-7	5,032	-0.14%
2020/04/13	0	0.00	3	98.67	98.80	-3	5,177	-0.06%
2020/04/10	2	99.20	5	99.10	98.80	-3	5,266	-0.06%
2020/04/09	13	100.56	23	101.11	97.30	-10	5,625	-0.18%
2020/04/08	30	99.63	9	97.74	100.50	21	5,659	0.37%
2020/04/07	4	93.60	4	93.30	93.10	0	5,745	0.00%
2020/04/06	1.2	90.29	2	90.25	90.70	-0.8	6,047	-0.01%
2020/04/01	0	0.00	3	89.80	89.80	-3	6,252	-0.05%
2020/03/31	2	89.40	3	90.00	89.20	-1	6,377	-0.02%
2020/03/30	5	87.32	1	87.70	88.90	4	6,591	0.06%
2020/03/27	5	89.90	2	88.90	88.00	3	6,782	0.04%
2020/03/26	5	88.74	3	88.67	88.90	2	6,752	0.03%
2020/03/25	6	88.83	11	88.59	88.50	-5	6,795	-0.07%
2020/03/24	9	84.38	8	84.76	83.80	1	6,735	0.01%
2020/03/23	10	79.58	1	81.80	80.30	9	6,682	0.13%
2020/03/20	12	82.16	31	81.79	82.80	-19	6,666	-0.29%
2020/03/19	18	75.74	19	79.54	75.30	-1	6,611	-0.02%
2020/03/18	3	88.23	11	88.53	83.50	-8	6,518	-0.12%
2020/03/17	13.1	87.88	5	87.66	87.10	8.1	6,471	0.13%
2020/03/16	9.2	92.80	6	91.98	88.50	3.2	6,396	0.05%
2020/03/13	11	91.44	26	90.15	94.80	-15	6,315	-0.24%
2020/03/12	29	93.93	18	94.92	95.80	11	6,149	0.18%
2020/03/11	1	94.10	0	0.00	94.10	1	5,940	0.02%
2020/03/10	6	94.67	15	95.31	97.80	-9	5,927	-0.15%
2020/03/09	9	96.76	3	98.20	96.00	6	5,953	0.10%
2020/03/06	2	100.25	1	100.50	100.50	1	6,000	0.02%
2020/03/05	5	101.50	0	0.00	102.50	5	5,995	0.08%
2020/03/04	1	100.50	1	101.50	101.50	0	5,985	0.00%
2020/03/03	4	103.63	3	103.33	103.00	1	5,966	0.02%
2020/03/02	8	98.48	1	101.50	101.00	7	5,955	0.12%
2020/02/27	6	105.25	9	104.94	101.00	-3	5,887	-0.05%
2020/02/26	8	112.81	13	113.04	112.00	-5	5,729	-0.09%
2020/02/25	10	118.65	13	116.88	116.50	-3	5,621	-0.05%
2020/02/24	17	117.41	24	115.67	118.50	-7	5,525	-0.13%
2020/02/21	8	119.75	13	119.88	118.00	-5	5,439	-0.09%
2020/02/20	1	116.50	5	117.90	118.00	-4	5,267	-0.08%
2020/02/19	3	116.50	9	116.83	117.00	-6	5,212	-0.12%
2020/02/18	14	118.07	4	118.00	115.50	10	5,152	0.19%
2020/02/17	1	114.00	5	113.90	115.00	-4	5,012	-0.08%
2020/02/14	4	114.88	2	115.50	115.00	2	5,014	0.04%
2020/02/13	18	116.03	14	114.71	114.00	4	4,961	0.08%
2020/02/12	10	113.00	10	114.15	115.00	0	4,876	0.00%
2020/02/11	8	113.38	13	114.04	112.50	-5	4,811	-0.10%
2020/02/10	13	107.15	10	108.50	108.50	3	4,680	0.06%
2020/02/07	2	108.00	28	109.23	108.50	-26	4,681	-0.56%
2020/02/06	12	106.50	4	107.25	106.50	8	4,508	0.18%
2020/02/05	22	107.07	17	106.00	104.00	5	4,461	0.11%
2020/02/04	7	107.21	12	103.88	107.50	-5	4,400	-0.11%
2020/02/03	5	93.54	7	95.93	97.90	-2	4,298	-0.05%
2020/01/31	2	99.05	4	97.90	99.30	-2	4,264	-0.05%
2020/01/30	11	98.07	1	99.60	97.70	10	4,239	0.24%
2020/01/17	8	110.38	3	112.17	108.50	5	4,205	0.12%
2020/01/16	3	109.67	6	110.50	111.50	-3	4,262	-0.07%
2020/01/15	6	109.00	2	108.75	108.00	4	4,198	0.10%
2020/01/14	4	109.00	3	109.67	111.00	1	4,149	0.02%
2020/01/13	2	105.25	4	106.75	106.00	-2	4,060	-0.05%
2020/01/10	3	106.17	1	108.50	107.00	2	4,057	0.05%
2020/01/09	3	107.83	1	107.50	107.50	2	4,040	0.05%
2020/01/08	4	107.88	0	0.00	106.50	4	4,011	0.10%
2020/01/07	11	111.14	22	109.84	110.00	-11	3,986	-0.28%
2020/01/06	4	115.63	1	116.00	115.00	3	3,822	0.08%
2020/01/03	31	121.37	25	121.78	119.00	6	3,775	0.16%
2020/01/02	8	118.00	6	117.92	117.50	2	3,449	0.06%
2019/12/31	8	117.63	47	116.63	116.00	-39	3,384	-1.15%
2019/12/30	19	118.34	14	118.43	118.00	5	3,351	0.15%
2019/12/27	17	110.74	27	110.59	114.50	-10	3,074	-0.33%
2019/12/26	12	107.54	6	108.42	106.00	6	3,145	0.19%
2019/12/25	29	107.52	23	107.67	109.00	6	3,218	0.19%
2019/12/24	31	103.32	28	103.96	105.00	3	3,000	0.10%
2019/12/23	1	99.40	0	0.00	99.40	1	2,828	0.04%
2019/12/20	9	101.33	2	101.25	100.00	7	2,811	0.25%
2019/12/19	4	99.43	1	99.40	99.30	3	2,725	0.11%
2019/12/18	2	98.95	6	99.43	98.60	-4	2,721	-0.15%
2019/12/17	2	100.25	0	0.00	99.40	2	2,715	0.07%
2019/12/16	2	98.90	1	99.60	99.60	1	2,704	0.04%
2019/12/13	3	98.80	3	98.33	98.00	0	2,698	0.00%
2019/12/12	0	0.00	1	100.00	99.30	-1	2,689	-0.04%
2019/12/11	2	100.50	1	100.50	100.00	1	2,678	0.04%
2019/12/10	0	0.00	1	100.00	99.90	-1	2,669	-0.04%
2019/12/09	0	0.00	4	101.00	100.50	-4	2,659	-0.15%
2019/12/06	0	0.00	1	100.00	100.50	-1	2,644	-0.04%
2019/12/05	0	0.00	1	103.00	100.50	-1	2,634	-0.04%
2019/12/04	5	102.30	4	103.25	101.50	1	2,615	0.04%
2019/12/03	4	102.38	6	103.17	102.50	-2	2,553	-0.08%
2019/12/02	1	99.30	4	99.10	99.40	-3	2,460	-0.12%
2019/11/29	0	0.00	1	98.40	98.50	-1	2,456	-0.04%
2019/11/28	22	100.40	0	0.00	99.70	22	2,472	0.89%
2019/11/27	4	100.95	1	101.00	101.50	3	2,538	0.12%
2019/11/26	1	99.90	7	99.69	99.10	-6	2,505	-0.24%
2019/11/25	2	97.50	2	97.85	98.40	0	2,496	0.00%
2019/11/22	1	96.00	0	0.00	95.60	1	2,473	0.04%
2019/11/21	0	0.00	2	95.80	96.20	-2	2,473	-0.08%
2019/11/20	1	96.90	0	0.00	96.90	1	2,463	0.04%
2019/11/19	2	98.05	0	0.00	97.80	2	2,460	0.08%
2019/11/18	2	97.60	0	0.00	97.50	2	2,463	0.08%
2019/11/15	4	98.00	1	99.00	97.60	3	2,470	0.12%
2019/11/14	2	97.70	0	0.00	98.20	2	2,470	0.08%
2019/11/13	0.3	99.10	0	0.00	98.70	0.3	2,459	0.01%
2019/11/11	1	98.30	5	98.74	97.10	-4	2,419	-0.17%
2019/11/08	1	100.00	1	99.50	100.00	0	2,397	0.00%
2019/11/07	2	98.90	1	100.00	98.80	1	2,376	0.04%
2019/11/06	5	100.62	19	100.79	102.00	-14	2,359	-0.59%
2019/11/05	1	100.00	0	0.00	100.00	1	2,306	0.04%
2019/11/04	2	100.25	1	101.50	100.00	1	2,312	0.04%
2019/11/01	1	99.00	3	99.73	99.90	-2	2,327	-0.09%
2019/10/31	1	101.50	1	104.00	101.00	0	2,291	0.00%
2019/10/30	0	0.00	2	102.25	103.50	-2	2,270	-0.09%
2019/10/29	2	102.00	0	0.00	102.00	2	2,239	0.09%
2019/10/28	1	104.50	3	103.50	103.00	-2	2,228	-0.09%
2019/10/25	1	104.00	6	105.17	104.00	-5	2,212	-0.23%
2019/10/24	27	106.94	15	106.00	105.00	12	2,184	0.55%
2019/10/23	0	0.00	1	102.00	103.00	-1	2,068	-0.05%
2019/10/22	5	102.00	2	102.00	101.50	3	2,060	0.15%
2019/10/21	2	103.00	1	103.50	102.50	1	2,058	0.05%
2019/10/18	1	103.00	0	0.00	102.00	1	2,046	0.05%
2019/10/17	2	100.75	3	102.00	102.50	-1	2,019	-0.05%
2019/10/16	5	101.50	34	101.00	100.50	-29	2,009	-1.44%
2019/10/15	4	105.88	5	106.20	104.00	-1	1,970	-0.05%
2019/10/14	1	105.00	39	105.24	104.50	-38	1,889	-2.01%
2019/10/09	42	105.08	5	105.40	103.00	37	1,857	1.99%
2019/10/08	11	105.09	8	105.13	105.00	3	1,794	0.17%
2019/10/07	0	0.00	12	103.17	103.00	-12	1,766	-0.68%
2019/10/04	20	106.60	9	107.06	103.50	11	1,755	0.63%
2019/10/03	4	101.63	4	102.88	104.00	0	1,611	0.00%
2019/10/02	51	100.88	6	103.58	102.50	45	1,552	2.90%
2019/10/01	20	98.26	29	98.53	100.00	-9	1,269	-0.71%
2019/09/27	0	0.00	2	91.65	91.20	-2	1,112	-0.18%
2019/09/26	1	90.60	5	92.48	90.70	-4	1,112	-0.36%
2019/09/25	1	89.60	0	0.00	89.60	1	1,093	0.09%
2019/09/24	2	91.20	0	0.00	90.70	2	1,113	0.18%
2019/09/23	1	91.70	1	91.70	91.70	0	1,115	0.00%
2019/09/18	10	90.00	0	0.00	90.10	10	1,133	0.88%
2019/09/11	0	0.00	2	89.20	88.80	-2	1,233	-0.16%
2019/09/10	4	87.95	2	88.85	88.70	2	1,249	0.16%
2019/09/09	2	89.70	0	0.00	89.10	2	1,281	0.16%
2019/09/05	1	92.00	0	0.00	90.70	1	1,274	0.08%
2019/09/04	0	0.00	2	90.35	90.30	-2	1,276	-0.16%
2019/09/03	1	90.10	0	0.00	89.80	1	1,287	0.08%
2019/09/02	3	90.60	2	90.60	90.60	1	1,288	0.08%
2019/08/30	6	91.80	8	91.55	91.30	-2	1,271	-0.16%
2019/08/28	2	86.35	1	85.80	86.30	1	1,208	0.08%
2019/08/21	0	0.00	1	85.50	85.50	-1	1,202	-0.08%
2019/08/19	1	84.20	2	83.80	83.90	-1	1,200	-0.08%
2019/08/16	0	0.00	2	83.00	82.80	-2	1,201	-0.17%
2019/08/15	3	82.13	1	82.20	82.20	2	1,199	0.17%
2019/08/14	2	86.05	0	0.00	85.00	2	1,190	0.17%
2019/08/13	0	0.00	1	86.50	85.80	-1	1,185	-0.08%
2019/08/08	0	0.00	2	86.25	86.30	-2	1,197	-0.17%
2019/08/07	4	87.25	2	87.05	85.00	2	1,200	0.17%
2019/08/06	0	0.00	4	86.63	88.30	-4	1,198	-0.33%
2019/08/05	5	90.88	6.1	91.84	90.00	-1.1	1,206	-0.09%
2019/08/02	3	94.13	1	94.30	93.50	2	1,216	0.16%
2019/07/31	0	0.00	4	94.45	94.70	-4	1,213	-0.33%
2019/07/30	2	95.60	3	95.43	94.60	-1	1,216	-0.08%
2019/07/26	1	95.40	0	0.00	95.50	1	1,260	0.08%
2019/07/25	2	94.60	1	95.80	96.00	1	1,272	0.08%
2019/07/24	1	94.60	1	94.40	94.40	0	1,301	0.00%
2019/07/23	3	94.33	0	0.00	94.30	3	1,345	0.22%
2019/07/22	2	93.65	0	0.00	93.10	2	1,350	0.15%
2019/07/18	1	95.80	3	95.20	95.40	-2	1,375	-0.15%
2019/07/17	3	97.87	0	0.00	97.10	3	1,388	0.22%
2019/07/15	1	97.80	1	97.50	97.50	0	1,409	0.00%
2019/07/12	1	99.40	0	0.00	99.30	1	1,446	0.07%
2019/07/11	7	99.73	2	100.50	99.00	5	1,491	0.34%
2019/07/10	2	108.00	9	107.89	108.00	-7	1,457	-0.48%
2019/07/09	5	106.90	0	0.00	107.00	5	1,425	0.35%
2019/07/08	2	108.50	0	0.00	109.00	2	1,416	0.14%
2019/07/05	1	109.50	3	109.83	110.00	-2	1,437	-0.14%
2019/07/04	2	109.25	3	108.83	109.00	-1	1,448	-0.07%
2019/07/03	1	107.00	0	0.00	107.00	1	1,465	0.07%
2019/07/02	1	107.50	0	0.00	107.50	1	1,471	0.07%
2019/07/01	0	0.00	2	106.50	106.50	-2	1,473	-0.14%
2019/06/26	3	104.50	0	0.00	104.50	3	1,493	0.20%
2019/06/25	1	104.50	0	0.00	104.00	1	1,493	0.07%
2019/06/24	1	106.50	2	106.00	106.50	-1	1,498	-0.07%
2019/06/21	0	0.00	2	104.75	105.00	-2	1,525	-0.13%
2019/06/20	5	104.80	5	105.60	105.00	0	1,520	0.00%
2019/06/19	0	0.00	3	102.00	103.00	-3	1,483	-0.20%
2019/06/18	4	101.38	2	100.25	100.50	2	1,480	0.14%
2019/06/17	4	103.00	6	102.25	102.50	-2	1,486	-0.13%
2019/06/14	1	97.90	1	98.30	98.00	0	1,464	0.00%
2019/06/13	0	0.00	1	98.60	97.60	-1	1,471	-0.07%
2019/06/12	2	98.50	1	97.60	98.60	1	1,513	0.07%
2019/06/11	0	0.00	1	94.80	97.90	-1	1,517	-0.07%
2019/06/10	1	95.30	0	0.00	95.20	1	1,513	0.07%
2019/06/06	4	93.83	3	92.77	93.10	1	1,522	0.07%
2019/06/05	2	95.10	1	96.10	94.30	1	1,527	0.07%
2019/06/04	0	0.00	1	96.90	96.50	-1	1,545	-0.06%
2019/06/03	0	0.00	5	96.34	95.70	-5	1,619	-0.31%
2019/05/31	3	95.90	1	97.20	97.20	2	1,640	0.12%
2019/05/30	5	95.58	1	96.20	95.20	4	1,652	0.24%
2019/05/29	1	94.50	0	0.00	95.40	1	1,678	0.06%
2019/05/27	0	0.00	1	94.10	93.30	-1	1,796	-0.06%
2019/05/24	2	93.95	0	0.00	93.40	2	1,816	0.11%
2019/05/23	0	0.00	7	96.63	95.20	-7	1,889	-0.37%
2019/05/22	2	98.30	0	0.00	97.60	2	1,927	0.10%
2019/05/21	2	97.50	0	0.00	97.70	2	2,025	0.10%
2019/05/17	3	98.20	4	97.00	96.10	-1	2,158	-0.05%
2019/05/16	0.1	98.00	0	0.00	97.60	0.1	2,236	0.00%
2019/05/15	5	99.66	4	100.13	99.80	1	2,462	0.04%
2019/05/14	3	94.90	25	96.63	97.50	-22	2,677	-0.82%
2019/05/13	4	98.00	2	99.80	96.60	2	2,756	0.07%
2019/05/10	4	100.50	3	99.67	99.50	1	2,750	0.04%
2019/05/09	1	100.50	1	102.00	101.00	0	2,731	0.00%
2019/05/08	1.5	103.17	1	101.50	103.50	0.5	2,738	0.02%
2019/05/07	1	104.00	1	103.50	103.50	0	2,780	0.00%
2019/05/06	6	104.00	1	104.00	103.00	5	2,860	0.17%
2019/05/03	6	106.83	5	106.60	106.50	1	2,847	0.04%
2019/04/30	2.1	103.02	1	103.00	102.50	1.1	2,820	0.04%
2019/04/29	7	106.21	2	107.00	104.00	5	2,820	0.18%
2019/04/26	1	110.50	12	110.17	110.00	-11	2,800	-0.39%
2019/04/25	4	109.63	6	109.92	111.50	-2	2,831	-0.07%
2019/04/24	4	113.13	0	0.00	112.50	4	2,837	0.14%
2019/04/23	2	113.50	4	113.75	113.50	-2	2,856	-0.07%
2019/04/22	2	115.50	2	117.00	116.00	0	2,855	0.00%
2019/04/19	1	117.00	2	117.50	117.00	-1	2,901	-0.03%
2019/04/18	4.1	119.44	3	121.00	116.00	1.1	2,980	0.04%
2019/04/17	7	119.21	4	119.63	119.50	3	3,145	0.10%
2019/04/15	1	117.00	1	118.00	117.00	0	3,136	0.00%
2019/04/11	7	120.71	0	0.00	118.00	7	3,203	0.22%
2019/04/10	11	119.41	7	118.29	119.50	4	3,184	0.13%
2019/04/09	7	119.43	7	118.93	119.50	0	3,186	0.00%
2019/04/08	3	116.50	12	116.17	115.50	-9	3,167	-0.28%
2019/04/03	1	116.50	7	115.00	116.50	-6	3,197	-0.19%
2019/04/02	2	114.50	3	115.50	115.00	-1	3,217	-0.03%
2019/04/01	5	114.80	0	0.00	114.00	5	3,231	0.15%
2019/03/29	1	117.00	3	116.50	116.00	-2	3,223	-0.06%
2019/03/28	2.2	115.55	1	116.50	115.50	1.2	3,293	0.04%
2019/03/27	1	115.50	2	116.50	117.00	-1	3,343	-0.03%
2019/03/26	8	115.56	0	0.00	115.00	8	3,362	0.24%
2019/03/25	2	116.00	3	116.33	116.50	-1	3,377	-0.03%
2019/03/22	2	120.75	4	121.13	119.00	-2	3,405	-0.06%
2019/03/20	5	118.50	0	0.00	118.00	5	3,537	0.14%
2019/03/19	0	0.00	1	120.50	118.50	-1	3,568	-0.03%
2019/03/18	0	0.00	1	120.50	120.00	-1	3,635	-0.03%
2019/03/15	5	121.20	2	123.25	120.50	3	3,734	0.08%
2019/03/14	2	120.25	1	121.00	120.00	1	3,777	0.03%
2019/03/13	0	0.00	1	120.00	120.00	-1	3,910	-0.03%
2019/03/12	3.1	119.48	1	121.50	118.50	2.1	3,985	0.05%
2019/03/11	3	119.50	5	119.50	119.50	-2	4,131	-0.05%
2019/03/08	1	117.00	0	0.00	120.00	1	4,265	0.02%
2019/03/07	5	119.40	3	117.67	118.00	2	4,309	0.05%
2019/03/06	3	123.17	1	122.00	123.00	2	4,355	0.05%
2019/03/05	1	121.00	1	122.50	121.50	0	4,488	0.00%
2019/03/04	0	0.00	3	123.83	125.00	-3	4,543	-0.07%
2019/02/27	10	122.45	5.2	121.71	121.50	4.8	4,566	0.11%
2019/02/26	3	129.83	3	131.67	129.00	0	4,564	0.00%
2019/02/25	1	130.00	0	0.00	130.00	1	4,663	0.02%
2019/02/22	7	131.57	2	132.75	129.50	5	4,788	0.10%
2019/02/21	3	130.17	11	130.41	131.00	-8	4,939	-0.16%
2019/02/20	15	130.60	8	133.06	129.50	7	4,981	0.14%
2019/02/19	5	129.10	4	129.75	129.50	1	5,061	0.02%
2019/02/18	9	129.17	8	129.63	128.50	1	5,170	0.02%
2019/02/15	12	126.63	5	126.70	126.00	7	5,159	0.14%
2019/02/14	27	130.17	11	130.18	127.50	16	5,178	0.31%
2019/02/13	12	126.79	27	125.69	128.00	-15	5,029	-0.30%
2019/02/12	7	116.07	11	116.86	116.50	-4	4,908	-0.08%
2019/01/29	0	0.00	2	110.00	110.50	-2	5,316	-0.04%
2019/01/28	6	114.92	7	113.64	112.00	-1	5,394	-0.02%
2019/01/25	0	0.00	3	114.00	112.00	-3	5,737	-0.05%
2019/01/22	1	112.00	0	0.00	110.00	1	6,174	0.02%
2019/01/21	0	0.00	4	112.38	112.00	-4	6,257	-0.06%
2019/01/18	0	0.00	2	110.75	111.50	-2	6,336	-0.03%
2019/01/17	1	111.00	8	108.88	108.50	-7	6,441	-0.11%
2019/01/15	2	110.00	3	108.83	110.00	-1	6,659	-0.02%
2019/01/14	0	0.00	4	107.75	107.50	-4	6,779	-0.06%
2019/01/11	23	110.15	7	109.07	108.00	16	6,906	0.23%
2019/01/10	10	108.15	18	109.94	108.50	-8	6,943	-0.12%
2019/01/09	27	109.56	14.1	112.06	110.50	12.9	6,976	0.19%
2019/01/08	5	104.70	5	104.90	106.00	0	6,886	0.00%
2019/01/07	0	0.00	1	104.50	104.00	-1	6,991	-0.01%
2019/01/04	9	100.61	10	99.80	102.00	-1	7,139	-0.01%
2019/01/03	2	102.00	1	104.50	102.00	1	7,210	0.01%
2018/12/28	2	104.25	11	105.00	104.00	-9	7,575	-0.12%
2018/12/27	1	104.00	1	105.00	103.50	0	7,759	0.00%
2018/12/26	15	106.13	2	107.75	101.50	13	7,815	0.17%
2018/12/25	1	103.50	1	105.00	106.00	0	7,848	0.00%
2018/12/24	3	104.50	3	105.50	106.50	0	7,921	0.00%
2018/12/22	2	103.75	2	103.75	104.00	0	7,986	0.00%
2018/12/21	4	103.75	4	103.38	105.50	0	8,153	0.00%
2018/12/20	3	104.33	6	106.00	102.50	-3	8,188	-0.04%
2018/12/19	4	107.38	1	107.50	107.00	3	8,216	0.04%
2018/12/18	5	106.90	1	107.00	105.50	4	8,272	0.05%
2018/12/17	2	109.75	1	109.00	109.50	1	8,341	0.01%
2018/12/14	7	106.21	8	107.88	110.00	-1	8,515	-0.01%
2018/12/13	8	111.63	4	111.88	110.50	4	8,571	0.05%
2018/12/12	8	113.38	12	114.04	115.00	-4	8,645	-0.05%
2018/12/11	2	112.00	1	112.00	111.00	1	8,678	0.01%
2018/12/10	13	113.38	11	111.32	112.50	2	8,785	0.02%
2018/12/07	6	118.75	4	117.50	119.50	2	8,811	0.02%
2018/12/06	12	116.83	8	118.63	116.00	4	8,883	0.05%
2018/12/05	9	124.22	3	124.33	125.00	6	8,921	0.07%
2018/12/04	11	132.00	13	132.38	130.00	-2	9,126	-0.02%
2018/12/03	8	130.63	14	129.54	132.00	-6	9,220	-0.07%
2018/11/30	1	119.00	3	119.67	120.00	-2	9,238	-0.02%
2018/11/29	12	119.88	7	120.36	117.50	5	9,315	0.05%
2018/11/28	13	118.23	8	118.88	117.50	5	9,490	0.05%
2018/11/27	2	114.00	2	112.50	115.50	0	9,488	0.00%
2018/11/26	3	112.50	3	112.83	112.00	0	9,487	0.00%
2018/11/23	5	111.90	9	112.67	110.50	-4	9,530	-0.04%
2018/11/22	5	114.60	15	114.77	111.50	-10	9,555	-0.10%
2018/11/21	14	113.57	16	114.28	115.00	-2	9,575	-0.02%
2018/11/20	9	111.78	11	112.55	112.50	-2	9,647	-0.02%
2018/11/19	6	108.08	5	109.30	110.50	1	9,571	0.01%
2018/11/16	7	108.14	10	109.00	105.50	-3	9,622	-0.03%
2018/11/15	2	106.75	5	104.80	107.00	-3	9,526	-0.03%
2018/11/14	2	103.75	12	103.54	102.50	-10	9,518	-0.11%
2018/11/13	1	96.80	4	99.40	104.00	-3	9,695	-0.03%
2018/11/12	8	101.00	6	99.80	100.50	2	9,818	0.02%
2018/11/09	3	103.83	36	103.14	105.50	-33	10,079	-0.33%
2018/11/08	18	105.33	14	107.18	103.00	4	10,198	0.04%
2018/11/07	21	101.39	32	101.53	105.00	-11	10,290	-0.11%
2018/11/06	16	102.60	10	103.95	98.80	6	10,360	0.06%
2018/11/05	8	105.13	7	105.57	107.50	1	10,517	0.01%
2018/11/02	46	110.93	43	109.60	107.50	3	10,717	0.03%
2018/11/01	39	103.05	30	104.20	105.50	9	10,604	0.08%
2018/10/31	25	97.21	18	97.46	96.90	7	10,604	0.07%
2018/10/30	23	91.52	8	91.91	91.80	15	10,661	0.14%
2018/10/29	8	94.30	4	94.70	95.10	4	10,967	0.04%
2018/10/26	21	94.07	16	94.41	93.70	5	11,212	0.04%
2018/10/25	3	93.23	12	93.73	92.70	-9	11,345	-0.08%
2018/10/24	26	101.58	21	100.64	100.00	5	11,699	0.04%
2018/10/23	14	104.96	44	103.11	100.50	-30	11,718	-0.26%
2018/10/22	14	104.21	14	103.04	108.00	0	11,745	0.00%
2018/10/19	11	105.95	3	107.50	105.00	8	11,797	0.07%
2018/10/18	8	113.00	15	113.53	113.00	-7	11,911	-0.06%
2018/10/17	15	116.37	15	114.47	112.00	0	12,006	0.00%
2018/10/16	6	115.17	7	114.93	114.00	-1	12,146	-0.01%
2018/10/15	15	113.70	14	113.71	112.00	1	12,278	0.01%
2018/10/12	37	114.69	7	111.36	113.50	30	12,395	0.24%
2018/10/11	18	107.50	5	108.20	107.00	13	12,495	0.10%
2018/10/09	20	116.75	21	116.05	118.50	-1	12,575	-0.01%
2018/10/08	23	114.89	34	112.46	115.00	-11	12,497	-0.09%
2018/10/05	11	123.77	35	123.00	117.50	-24	12,406	-0.19%
2018/10/04	4	131.00	6	131.33	129.50	-2	12,326	-0.02%
2018/10/03	2	131.25	6	131.00	129.50	-4	12,302	-0.03%
2018/10/02	9	135.89	8	137.31	133.00	1	12,306	0.01%
2018/10/01	6	135.08	6	135.58	135.00	0	12,350	0.00%
2018/09/28	31	133.71	13	132.85	137.00	18	12,571	0.14%
2018/09/27	4	135.88	12	136.21	132.50	-8	12,729	-0.06%
2018/09/26	3	142.67	1	142.00	140.00	2	13,067	0.02%
2018/09/25	4	142.38	8	142.25	142.00	-4	13,372	-0.03%
2018/09/21	11	141.05	30	141.90	143.50	-19	13,579	-0.14%
2018/09/20	9	140.67	21	140.71	138.00	-12	13,644	-0.09%
2018/09/19	20	143.30	18	147.06	140.50	2	13,682	0.01%
2018/09/18	21	145.31	13	146.35	144.00	8	13,959	0.06%
2018/09/17	6	154.33	3	153.50	154.00	3	13,933	0.02%
2018/09/14	39	156.09	28	156.04	156.00	11	13,945	0.08%
2018/09/13	2	153.25	4	152.75	149.00	-2	13,855	-0.01%
2018/09/12	6	149.92	7	149.86	149.00	-1	13,850	-0.01%
2018/09/11	5	157.80	5	157.70	154.00	0	13,880	0.00%
2018/09/10	53	157.72	37	158.11	158.00	16	13,750	0.12%
2018/09/07	21	154.50	35	153.07	154.50	-14	13,566	-0.10%
2018/09/06	22	161.39	6	162.25	161.00	16	13,386	0.12%
2018/09/05	23	168.02	7	167.14	164.00	16	13,377	0.12%
2018/09/04	22	164.91	42	168.67	170.00	-20	13,395	-0.15%
2018/09/03	32	164.94	7	169.50	162.00	25	13,281	0.19%
2018/08/31	5	177.60	2	177.25	179.00	3	13,267	0.02%
2018/08/30	3	178.67	6	178.58	180.00	-3	13,471	-0.02%
2018/08/29	7	176.57	15	177.13	178.50	-8	13,477	-0.06%
2018/08/28	11	178.55	8	178.75	174.50	3	13,558	0.02%
2018/08/27	20	175.10	22	175.66	178.00	-2	13,521	-0.01%
2018/08/24	13	168.31	9	169.11	166.50	4	13,431	0.03%
2018/08/23	10	170.95	19	171.89	167.00	-9	13,452	-0.07%
2018/08/22	6.1	174.72	4	175.63	173.00	2.1	13,437	0.02%
2018/08/21	7	176.64	6	176.00	176.00	1	13,595	0.01%
2018/08/20	30	175.17	30	174.63	177.00	0	13,532	0.00%
2018/08/17	15	177.47	10	177.60	170.50	5	13,356	0.04%
2018/08/16	22	178.66	24	178.60	176.50	-2	13,213	-0.02%
2018/08/15	6	167.00	5	165.30	169.00	1	12,947	0.01%
2018/08/14	14	164.79	16	166.44	169.00	-2	12,815	-0.02%
2018/08/13	25	167.98	11	168.05	161.00	14	12,611	0.11%
2018/08/10	24	180.63	23	178.91	178.50	1	12,453	0.01%
2018/08/09	11	182.91	12	181.96	183.00	-1	12,213	-0.01%
2018/08/08	7	190.57	1	194.00	183.00	6	12,022	0.05%
2018/08/07	29	189.10	6	194.33	197.50	23	11,925	0.19%
2018/08/06	3	186.83	5	188.80	186.00	-2	11,861	-0.02%
2018/08/03	20	183.53	23	183.61	183.50	-3	12,250	-0.02%
2018/08/02	29	191.43	22	188.95	187.50	7	12,257	0.06%
2018/08/01	6	209.17	18	208.58	205.00	-12	12,278	-0.10%
2018/07/31	20	206.28	31	205.92	214.50	-11	12,495	-0.09%
2018/07/30	15	210.53	3	217.50	204.50	12	12,307	0.10%
2018/07/27	9	224.94	11	226.00	227.00	-2	12,553	-0.02%
2018/07/26	36	215.44	18.2	215.47	219.00	17.8	12,579	0.14%
2018/07/25	25	213.16	14	211.79	214.00	11	12,598	0.09%
2018/07/24	7	199.29	5	201.50	206.00	2	12,524	0.02%
2018/07/23	20	196.08	15	196.40	195.50	5	12,673	0.04%
2018/07/20	13	202.15	10	205.00	193.00	3	12,679	0.02%
2018/07/19	21	213.81	17	212.35	210.00	4	12,646	0.03%
2018/07/18	37	216.73	27	218.41	220.00	10	12,638	0.08%
2018/07/17	12	225.17	8	223.68	218.00	4	12,653	0.03%
2018/07/16	1	240.00	3	247.67	234.00	-2	12,619	-0.02%
2018/07/13	11.2	252.49	11	253.59	248.50	0.2	13,032	0.00%
2018/07/12	8	240.50	4	241.63	244.50	4	13,117	0.03%
2018/07/11	9	247.11	7	246.29	243.00	2	13,256	0.02%
2018/07/10	6	255.92	20	254.23	255.00	-14	13,531	-0.10%
2018/07/09	15	257.87	30	266.65	250.00	-15	13,606	-0.11%
2018/07/06	24	257.02	16.1	259.29	260.00	7.9	13,529	0.06%
2018/07/05	48.1	290.57	36	289.11	267.50	12.1	13,383	0.09%
2018/07/04	32	285.17	36	285.78	297.00	-4	13,273	-0.03%
2018/07/03	12	279.29	13	276.27	270.00	-1	12,875	-0.01%
2018/07/02	8	257.75	20	261.45	269.50	-12	12,564	-0.10%
2018/06/29	8	248.31	8	247.81	245.00	0	12,314	0.00%
2018/06/28	11	243.36	17	241.29	242.50	-6	12,160	-0.05%
2018/06/27	11	244.59	22	247.48	243.00	-11	12,062	-0.09%
2018/06/26	4	224.00	8	220.44	229.00	-4	11,793	-0.03%
2018/06/25	1	217.50	1	217.50	217.50	0	11,809	0.00%
2018/06/22	6	208.50	6	208.75	209.00	0	11,867	0.00%
2018/06/21	4	210.88	11	210.36	212.50	-7	11,869	-0.06%
2018/06/20	10	199.05	8	204.75	202.00	2	11,911	0.02%
2018/06/19	12	212.00	4	215.38	211.50	8	12,063	0.07%
2018/06/15	17	211.85	9	217.17	219.00	8	12,256	0.07%
2018/06/14	9	216.28	5	216.20	213.50	4	12,394	0.03%
2018/06/13	18	222.86	11	224.32	220.50	7	12,509	0.06%
2018/06/12	18	228.00	4	229.75	230.50	14	12,451	0.11%
2018/06/11	11.2	237.05	14	236.82	233.50	-2.8	12,444	-0.02%
2018/06/08	24	226.44	9	228.17	227.50	15	12,782	0.12%
2018/06/07	23	233.65	11	233.23	235.00	12	12,712	0.09%
2018/06/06	1	210.00	2	214.50	219.00	-1	12,516	-0.01%
2018/06/05	9	200.94	16	205.69	199.50	-7	12,530	-0.06%
2018/06/04	17	213.82	4	218.13	211.00	13	12,489	0.10%
2018/06/01	6	213.58	7	210.71	215.50	-1	12,690	-0.01%
2018/05/31	8	232.50	9	221.00	209.00	-1	12,820	-0.01%
2018/05/30	10	227.25	5.1	228.27	227.00	4.9	12,765	0.04%
2018/05/29	28	238.52	26	240.85	235.00	2	12,868	0.02%
2018/05/28	2	239.50	9.3	233.14	239.50	-7.3	12,726	-0.06%
2018/05/25	8	216.88	2	216.50	218.00	6	12,743	0.05%
2018/05/24	8	211.50	24	208.88	213.50	-16	12,812	-0.12%
2018/05/23	14	221.57	0	0.00	217.00	14	12,899	0.11%
2018/05/22	16	246.13	5	243.20	241.00	11	12,910	0.09%
2018/05/21	8.2	223.02	10	222.20	236.00	-1.8	12,909	-0.01%
2018/05/18	14	219.21	9	217.33	218.50	5	12,910	0.04%
2018/05/17	8	216.00	0	0.00	216.00	8	12,864	0.06%
2018/05/16	13	245.62	8.4	246.17	240.00	4.6	12,883	0.04%
2018/05/15	10	255.40	5	255.80	260.00	5	12,860	0.04%
2018/05/14	5	231.80	13.2	233.17	237.00	-8.2	12,811	-0.06%
2018/05/11	30.3	215.38	22.5	212.02	215.50	7.8	12,696	0.06%
2018/05/10	14	202.64	24	205.96	207.50	-10	12,223	-0.08%
2018/05/09	43	179.60	54	181.06	189.00	-11	11,863	-0.09%
2018/05/08	64.3	175.39	43	174.30	172.00	21.3	11,595	0.18%
2018/05/07	11	171.50	16.3	173.60	177.00	-5.3	11,203	-0.05%
2018/05/04	38	152.22	49.3	155.46	161.00	-11.3	11,049	-0.10%
2018/05/03	4	146.00	1	146.50	146.50	3	10,822	0.03%
2018/05/02	8.3	148.40	11	150.09	149.00	-2.7	10,714	-0.03%
2018/04/30	8.1	145.32	5	146.00	146.00	3.1	10,553	0.03%
2018/04/27	62	149.85	73	149.29	152.00	-11	10,480	-0.10%
2018/04/26	41	141.83	29	141.60	144.50	12	10,326	0.12%
2018/04/25	36	142.04	34	139.96	136.00	2	10,137	0.02%
2018/04/24	37	151.38	24	151.44	146.00	13	10,056	0.13%
2018/04/23	34.1	159.75	33	160.11	161.00	1.1	9,954	0.01%
2018/04/20	9.1	153.44	9	153.78	153.50	0.1	9,807	0.00%
2018/04/19	50	154.16	52	155.14	157.50	-2	9,804	-0.02%
2018/04/18	14	147.71	13	149.04	152.00	1	9,500	0.01%
2018/04/17	17	149.68	15	148.17	141.50	2	9,630	0.02%
2018/04/16	32	147.89	35	148.87	150.50	-3	9,583	-0.03%
2018/04/13	19	140.32	27	139.96	141.00	-8	9,476	-0.08%
2018/04/12	7	134.36	6	135.58	135.50	1	9,469	0.01%
2018/04/11	4	134.88	2	139.25	134.50	2	9,632	0.02%
2018/04/10	25	135.54	44	135.77	138.00	-19	9,750	-0.19%
2018/04/09	2	126.00	3	127.67	127.00	-1	9,829	-0.01%
2018/04/03	9	125.78	5	126.50	125.50	4	9,979	0.04%
2018/04/02	17	132.68	1	134.50	130.00	16	10,079	0.16%
2018/03/30	16	135.50	30	136.88	132.50	-14	10,536	-0.13%
2018/03/29	25	131.16	17	134.06	130.00	8	10,644	0.08%
2018/03/28	16	132.84	18	131.44	130.50	-2	10,745	-0.02%
2018/03/27	16.2	131.34	18	132.78	131.50	-1.8	11,091	-0.02%
2018/03/26	27	127.30	24	124.79	125.00	3	11,356	0.03%
2018/03/23	17	126.03	16	127.31	125.50	1	11,673	0.01%
2018/03/22	42	136.75	49	133.03	131.50	-7	12,019	-0.06%
2018/03/21	58	129.57	57.5	129.63	131.00	0.6	12,048	0.00%
2018/03/20	19	123.50	21	124.67	127.50	-2	11,889	-0.02%
2018/03/19	26	120.79	40	120.71	120.00	-14	11,783	-0.12%
2018/03/16	3	118.33	9	117.11	116.00	-6	11,696	-0.05%
2018/03/15	16	118.16	17	117.50	118.50	-1	11,735	-0.01%
2018/03/14	36	120.46	27	121.59	117.00	9	11,774	0.08%
2018/03/13	12	112.92	7	112.07	114.00	5	11,404	0.04%
2018/03/12	16	114.75	11	112.64	111.50	5	11,426	0.04%
2018/03/09	26	110.37	26	110.79	112.50	0	11,443	0.00%
2018/03/08	21	111.45	23	110.93	109.50	-2	11,461	-0.02%
2018/03/07	67	113.35	76	114.13	112.00	-9	11,390	-0.08%
2018/03/06	15	109.93	13.7	107.82	111.00	1.3	11,307	0.01%
2018/03/05	24	101.83	28.4	101.86	101.00	-4.4	11,415	-0.04%
2018/03/02	42	100.61	40	98.38	99.00	2	11,439	0.02%
2018/03/01	33	96.34	37	95.90	97.50	-4	11,364	-0.04%
2018/02/27	39	94.37	34	95.02	93.30	5	11,492	0.04%
2018/02/26	49.1	92.86	40	92.40	93.20	9.1	11,465	0.08%
2018/02/23	26.2	98.25	24	99.73	94.60	2.2	11,493	0.02%
2018/02/22	26.6	95.49	23	96.43	95.30	3.6	11,504	0.03%
2018/02/21	35	97.63	36	98.14	97.60	-1	11,606	-0.01%
2018/02/12	18.1	100.42	12	102.60	95.00	6.1	11,790	0.05%
2018/02/09	28	98.68	28	98.68	101.00	0	11,909	0.00%
2018/02/08	4	101.38	2	104.25	101.50	2	11,972	0.02%
2018/02/07	17	108.00	15	105.60	105.00	2	11,901	0.02%
2018/02/06	26	104.33	30	106.02	101.00	-4	11,836	-0.03%
2018/02/05	12	108.21	9	107.39	111.50	3	11,714	0.03%
2018/02/02	42	113.23	47	111.13	110.00	-5	11,633	-0.04%
2018/02/01	32	109.84	31	110.68	109.50	1	11,536	0.01%
2018/01/31	8	108.31	12	110.50	112.00	-4	11,483	-0.03%
2018/01/30	4	110.38	7.5	108.53	108.00	-3.5	11,391	-0.03%
2018/01/29	23	111.26	27	112.13	113.50	-4	11,317	-0.04%
2018/01/26	9	111.39	3	116.00	109.00	6	11,175	0.05%
2018/01/25	1	121.00	1	122.50	120.00	0	10,981	0.00%
2018/01/24	3	119.33	5	120.40	122.00	-2	10,951	-0.02%
2018/01/23	3	122.83	3	127.50	120.00	0	10,898	0.00%
2018/01/22	11	125.18	5	125.00	125.00	6	10,812	0.06%
2018/01/19	12.2	120.37	14	120.14	120.50	-1.8	10,674	-0.02%
2018/01/18	10	119.40	14	119.36	119.50	-4	10,645	-0.04%
2018/01/17	22.1	116.41	43	115.81	115.50	-21	10,573	-0.20%
2018/01/16	45	121.74	29	119.97	119.50	16	10,450	0.15%
2018/01/15	20.1	122.94	18	122.17	121.00	2.1	10,329	0.02%
2018/01/12	20.2	126.82	17	126.18	124.00	3.2	10,230	0.03%
2018/01/11	32	123.92	44	123.92	130.00	-12	10,034	-0.12%
2018/01/10	31	124.85	26	123.92	119.50	5	9,677	0.05%
2018/01/09	42	122.33	43	122.21	123.00	-1	9,454	-0.01%
2018/01/08	26	121.38	30	122.38	121.50	-4	9,209	-0.04%
2018/01/05	35	119.41	33	120.36	122.00	2	9,054	0.02%
2018/01/04	47	120.27	86	119.81	118.00	-39	8,831	-0.44%
2018/01/03	19	119.08	51.3	120.38	123.00	-32.3	8,540	-0.38%
2018/01/02	27	109.02	20	109.63	112.00	7	8,233	0.09%