全台 (3038)-富邦-台中券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
30.90
漲跌
▲0.50
漲幅
+1.64%
成交量
411張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	30.80	0	0.00	30.90	3	2,033	0.15%
2024/04/23	5	30.47	0	0.00	30.40	5	2,064	0.24%
2024/04/22	0	0.00	2	30.40	30.25	-2	2,061	-0.10%
2024/04/18	2	31.15	0	0.00	31.15	2	2,045	0.10%
2024/04/17	3	31.03	0	0.00	31.10	3	2,046	0.15%
2024/04/16	2	30.70	1	30.70	30.65	1	2,046	0.05%
2024/04/15	0.2	31.80	0	0.00	31.65	0.2	2,037	0.01%
2024/04/12	5	32.29	4	32.20	32.20	1	2,034	0.05%
2024/04/11	3	32.67	0	0.00	32.65	3	2,022	0.15%
2024/04/10	3	33.60	0	0.00	33.55	3	2,008	0.15%
2024/04/09	1	33.80	16	33.49	33.40	-15	2,006	-0.75%
2024/04/08	5	33.64	0	0.00	33.70	5	2,007	0.25%
2024/04/02	7	33.03	2	33.10	33.10	5	1,990	0.25%
2024/04/01	6	33.32	0	0.00	33.20	6	1,987	0.30%
2024/03/29	1	32.85	0	33.20	32.80	1	1,981	0.05%
2024/03/27	1	33.20	0	0.00	33.00	1	1,975	0.05%
2024/03/26	2	33.20	2	32.95	32.95	0	1,973	0.00%
2024/03/25	1.3	33.54	8	33.51	33.50	-6.7	1,963	-0.34%
2024/03/22	7	33.31	2	33.05	33.15	5	1,967	0.25%
2024/03/20	5	33.05	1	33.15	32.90	4	1,977	0.20%
2024/03/19	1	33.05	0	0.00	33.25	1	1,973	0.05%
2024/03/18	3	32.83	2	32.78	32.80	1	1,968	0.05%
2024/03/14	0	32.70	2	32.60	32.55	-2	1,970	-0.10%
2024/03/13	4	33.03	4	32.75	32.95	0	1,967	0.00%
2024/03/12	4	33.55	0	0.00	33.50	4	1,961	0.20%
2024/03/11	3	33.00	2	33.25	33.15	1	1,955	0.05%
2024/03/08	11	32.85	6	33.30	32.70	5	1,957	0.26%
2024/03/07	7	33.91	0	0.00	33.85	7	1,937	0.36%
2024/03/06	4	34.93	1	35.00	34.95	3	1,925	0.16%
2024/03/04	1	34.65	12	34.59	34.50	-11	1,908	-0.58%
2024/03/01	6	35.29	0	0.00	35.20	6	1,867	0.32%
2024/02/29	0	35.40	4	35.35	35.45	-4	1,849	-0.21%
2024/02/27	6	35.78	12	35.56	35.30	-6	1,835	-0.33%
2024/02/26	5	35.76	6	36.13	36.45	-1	1,803	-0.06%
2024/02/23	16	35.11	0	0.00	34.85	16	1,740	0.92%
2024/02/22	3	35.22	2	35.48	35.00	1	1,726	0.06%
2024/02/21	4	35.53	5	35.67	35.45	-1	1,692	-0.06%
2024/02/20	9	35.90	8	36.06	35.80	1	1,667	0.06%
2024/02/19	15	37.19	13	36.62	36.55	2	1,586	0.13%
2024/02/16	48	35.37	32	35.05	35.60	16	1,429	1.12%
2024/02/15	9	33.42	22	32.68	33.90	-13	1,209	-1.07%
2024/02/05	3	32.28	14	32.29	31.85	-11	1,121	-0.98%
2024/02/02	10	31.88	0	0.00	31.60	10	1,094	0.91%
2024/02/01	7	32.09	2	31.95	31.95	5	1,081	0.46%
2024/01/31	28	32.23	68	31.73	32.35	-40	1,042	-3.84%
2024/01/30	15	31.85	13	32.25	31.55	2	998	0.20%
2024/01/29	93	31.99	11	31.56	31.90	82	968	8.46%
2024/01/26	1	31.60	6	31.57	31.50	-5	979	-0.51%
2024/01/25	15	31.97	6	31.72	32.15	9	917	0.98%
2024/01/24	5	30.75	0	0.00	30.65	5	790	0.63%
2024/01/22	4	30.30	0	0.00	30.35	4	786	0.51%
2024/01/19	3	30.00	0	0.00	30.00	3	783	0.38%
2024/01/18	2	30.00	8	30.06	29.65	-6	785	-0.76%
2024/01/17	3	31.00	0	0.00	30.00	3	779	0.38%
2024/01/16	2	29.45	0	0.00	29.50	2	749	0.27%
2024/01/15	2	29.80	0	0.00	29.75	2	753	0.27%
2024/01/11	3	29.80	0	0.00	29.80	3	773	0.39%
2024/01/10	0	0.00	8	29.80	29.55	-8	778	-1.03%
2024/01/09	0.2	30.40	0	0.00	30.05	0.2	778	0.03%
2024/01/08	2	30.90	0	0.00	30.75	2	779	0.26%
2024/01/05	3	30.60	0	0.00	30.50	3	776	0.39%
2024/01/04	0	0.00	5	30.58	30.45	-5	783	-0.64%
2024/01/03	0	31.00	2	30.90	30.80	-2	809	-0.25%
2024/01/02	3	30.75	10	30.74	30.85	-7	803	-0.87%
2023/12/29	2	30.15	0	0.00	30.20	2	798	0.25%
2023/12/26	1	29.95	0	0.00	30.15	1	814	0.12%
2023/12/22	3	30.25	0	0.00	29.95	3	825	0.36%
2023/12/21	0	0.00	2	30.30	30.05	-2	830	-0.24%
2023/12/20	2	30.65	0	0.00	30.35	2	832	0.24%
2023/12/19	0	0.00	3	29.93	30.25	-3	838	-0.36%
2023/12/18	1	30.50	8	30.75	30.45	-7	838	-0.83%
2023/12/15	3	31.10	0	0.00	31.25	3	832	0.36%
2023/12/14	3	31.10	0	0.00	30.75	3	834	0.36%
2023/12/12	6	30.60	4	30.25	30.15	2	836	0.24%
2023/12/11	0	0.00	5	30.69	30.40	-5	837	-0.60%
2023/12/05	0	31.20	4	31.18	31.05	-4	863	-0.46%
2023/12/04	0	0.00	4	31.25	31.20	-4	866	-0.46%
2023/12/01	2	30.90	4	31.29	31.40	-2	871	-0.23%
2023/11/29	0.3	30.55	0	0.00	30.45	0.3	850	0.04%
2023/11/28	2	30.55	0	0.00	30.70	2	857	0.23%
2023/11/27	0	0.00	4	30.46	30.20	-4	862	-0.46%
2023/11/24	3	30.60	2	30.50	30.40	1	873	0.11%
2023/11/22	3	31.00	8	30.80	30.90	-5	895	-0.56%
2023/11/21	0	0.00	1	30.40	30.25	-1	892	-0.11%
2023/11/20	8	30.15	0	0.00	30.15	8	893	0.90%
2023/11/17	0	0.00	6	30.04	29.95	-6	905	-0.66%
2023/11/16	1	30.70	0	0.00	30.25	1	934	0.11%
2023/11/15	14	30.28	0	30.33	30.20	14	942	1.48%
2023/11/14	6	30.05	2	29.85	30.00	4	979	0.41%
2023/11/13	7	29.74	0	0.00	29.50	7	991	0.71%
2023/11/10	0	0.00	3	29.30	29.40	-3	1,009	-0.30%
2023/11/09	1	29.80	7	29.77	29.65	-6	1,024	-0.59%
2023/11/08	0.1	30.40	0	0.00	30.05	0.1	1,034	0.01%
2023/11/07	2	29.93	4	29.95	30.00	-2	1,073	-0.19%
2023/11/06	1	30.00	3	29.95	29.95	-2	1,178	-0.17%
2023/11/03	5	30.21	2	30.15	30.00	3	1,252	0.24%
2023/11/02	2	28.15	0	0.00	28.15	2	1,375	0.15%
2023/10/31	10	28.51	0	0.00	27.70	10	1,425	0.70%
2023/10/26	0	0.00	1	28.65	28.50	-1	1,583	-0.06%
2023/10/25	2	29.33	0	0.00	29.15	2	1,664	0.12%
2023/10/23	0	28.40	0	0.00	28.25	0	1,857	0.00%
2023/10/20	0	0.00	4	28.33	28.00	-4	1,984	-0.20%
2023/10/18	3	28.77	1	28.55	28.50	2	2,030	0.10%
2023/10/13	2	29.70	0	0.00	29.65	2	2,211	0.09%
2023/10/11	3	29.08	7	29.07	29.55	-4	2,388	-0.17%
2023/10/06	0	0.00	1	30.75	30.65	-1	2,450	-0.04%
2023/10/04	0	0.00	3	30.70	30.60	-3	2,636	-0.11%
2023/10/03	0	0.00	4	31.48	31.35	-4	2,680	-0.15%
2023/10/02	2	31.70	0	0.00	31.40	2	2,758	0.07%
2023/09/28	2	31.30	0	0.00	31.45	2	2,862	0.07%
2023/09/25	0	0.00	2	31.30	31.10	-2	3,201	-0.06%
2023/09/22	4	31.25	2	30.70	31.40	2	3,339	0.06%
2023/09/21	0	0.00	6	30.72	30.95	-6	3,466	-0.17%
2023/09/20	0.2	31.05	0	0.00	31.05	0.2	3,827	0.01%
2023/09/18	0	0.00	3	31.93	31.65	-3	4,787	-0.06%
2023/09/14	3.3	32.01	0	0.00	32.10	3.3	4,956	0.07%
2023/09/13	0	0.00	1	31.55	31.50	-1	5,091	-0.02%
2023/09/12	3	31.80	3	31.80	31.80	0	5,196	0.00%
2023/09/11	0	0.00	9	32.08	31.55	-9	5,282	-0.17%
2023/09/08	0	0.00	2	33.00	33.00	-2	5,354	-0.04%
2023/09/05	4	33.74	1	33.65	33.70	3	5,594	0.05%
2023/09/04	0	0.00	2	33.35	33.60	-2	5,731	-0.03%
2023/08/30	4	33.30	0	0.00	33.25	4	6,095	0.07%
2023/08/29	1	32.70	0	0.00	32.85	1	6,184	0.02%
2023/08/28	1	32.45	2	33.00	32.40	-1	6,340	-0.02%
2023/08/25	0	0.00	3	33.45	33.50	-3	6,391	-0.05%
2023/08/24	2	33.65	4	33.70	34.15	-2	6,504	-0.03%
2023/08/23	3	33.33	5	33.35	33.35	-2	6,571	-0.03%
2023/08/22	2	33.40	6	33.50	33.20	-4	6,639	-0.06%
2023/08/21	5	34.20	0	0.00	34.05	5	6,795	0.07%
2023/08/18	4	34.65	7	34.70	33.70	-3	7,087	-0.04%
2023/08/16	0	34.70	5	34.00	34.80	-5	7,240	-0.07%
2023/08/15	7	34.96	0	0.00	35.05	7	7,505	0.09%
2023/08/14	3	34.10	12	34.12	34.45	-9	7,583	-0.12%
2023/08/11	12	34.40	1	34.65	34.65	11	7,622	0.14%
2023/08/10	12	34.77	10	34.18	34.05	2	7,593	0.03%
2023/08/09	6	37.83	10.1	37.81	36.95	-4.1	7,507	-0.05%
2023/08/08	8	39.18	5	39.13	38.85	3	7,441	0.04%
2023/08/04	7	36.95	1.1	37.69	37.25	6	7,361	0.08%
2023/08/02	6	36.80	8	36.59	36.25	-2	7,447	-0.03%
2023/08/01	1	37.20	7	37.69	37.10	-6	7,611	-0.08%
2023/07/31	12	39.08	44.1	38.51	37.60	-32.1	7,693	-0.42%
2023/07/28	20	38.69	3	38.55	39.10	17	7,652	0.22%
2023/07/27	6	38.78	3	38.05	38.75	3	7,635	0.04%
2023/07/26	7	38.15	5	38.25	38.50	2	7,637	0.03%
2023/07/25	6	37.21	1	38.05	37.75	5	7,620	0.07%
2023/07/24	4	35.71	8	35.56	35.55	-4	7,540	-0.05%
2023/07/21	0	0.00	6	36.52	36.65	-6	7,530	-0.08%
2023/07/20	26	36.57	5	36.22	36.95	21	7,568	0.28%
2023/07/19	2	36.35	4	36.45	36.00	-2	7,598	-0.03%
2023/07/18	2	38.88	19	38.52	37.45	-17	7,658	-0.22%
2023/07/17	16	38.90	21	38.65	39.25	-5	7,704	-0.06%
2023/07/14	12	36.38	2.5	36.35	36.65	9.5	7,721	0.12%
2023/07/13	5.5	36.16	48	35.99	35.35	-42.5	7,770	-0.55%
2023/07/12	8	36.98	4	36.65	36.35	4	7,744	0.05%
2023/07/11	7.4	37.21	10	37.03	36.70	-2.6	7,702	-0.03%
2023/07/10	8	37.99	24	38.04	37.90	-16	7,675	-0.21%
2023/07/07	14	39.59	2	39.25	39.40	12	7,747	0.16%
2023/07/06	13	40.00	6	39.94	39.75	7	7,821	0.09%
2023/07/05	4.6	42.06	38.1	42.01	41.30	-33.5	7,760	-0.43%
2023/07/04	36	42.20	5	41.99	42.45	31	7,749	0.40%
2023/07/03	51	42.50	20	42.78	42.10	31	7,727	0.40%
2023/06/30	7.5	41.26	12	42.00	41.90	-4.5	7,718	-0.06%
2023/06/29	10	40.05	3	40.07	40.50	7	7,603	0.09%
2023/06/28	44	40.66	19	41.48	40.10	25	7,493	0.33%
2023/06/27	65.7	41.99	95	42.21	39.75	-29.3	7,144	-0.41%
2023/06/26	53	40.58	23	41.27	41.35	30	6,484	0.46%
2023/06/21	27	37.91	10	38.09	37.60	17	6,242	0.27%
2023/06/20	0	0.00	3	36.85	36.80	-3	6,184	-0.05%
2023/06/19	11	38.16	1	38.00	37.35	10	6,395	0.16%
2023/06/16	9.1	37.38	2.1	36.49	36.20	6.9	6,306	0.11%
2023/06/15	2	37.85	1	38.80	38.30	1	6,358	0.02%
2023/06/14	5.4	37.55	3	37.52	38.00	2.4	6,283	0.04%
2023/06/13	5	36.12	0	0.00	36.05	5	6,228	0.08%
2023/06/12	3	35.07	21	35.45	35.50	-18	6,299	-0.29%
2023/06/09	4	36.40	7	36.61	36.60	-3	6,217	-0.05%
2023/06/08	14.1	38.21	8	37.98	37.00	6.1	6,164	0.10%
2023/06/07	16	38.60	10	38.25	39.30	6	6,095	0.10%
2023/06/06	10	36.88	33.1	36.73	37.40	-23.1	5,973	-0.39%
2023/06/05	6	36.10	0	0.00	36.20	6	5,869	0.10%
2023/06/02	23.2	35.78	5	35.00	35.55	18.2	5,828	0.31%
2023/06/01	8	35.25	25	35.51	35.50	-17	5,771	-0.29%
2023/05/31	10.1	34.47	1	34.60	34.70	9.1	5,644	0.16%
2023/05/30	30	34.80	4	33.88	33.50	26	5,588	0.47%
2023/05/29	10	33.67	11	33.70	33.85	-1	5,502	-0.02%
2023/05/26	2	33.00	0	0.00	32.90	2	5,464	0.04%
2023/05/25	4	33.89	25	33.64	33.40	-21	5,402	-0.39%
2023/05/24	15.1	33.28	9	33.10	33.35	6.1	5,213	0.12%
2023/05/23	3	31.62	12	32.15	31.70	-9	4,911	-0.18%
2023/05/22	16	32.92	6	32.48	32.20	10	4,859	0.21%
2023/05/19	16	32.77	10	32.35	32.55	6	4,710	0.13%
2023/05/18	3	30.32	12	30.67	30.55	-9	4,428	-0.20%
2023/05/17	2	29.60	9	29.86	29.80	-7	4,331	-0.16%
2023/05/16	2	28.83	0	0.00	28.85	2	4,290	0.05%
2023/05/15	2	28.63	0	0.00	28.50	2	4,321	0.05%
2023/05/12	2	29.20	0	0.00	29.15	2	4,296	0.05%
2023/05/11	4	28.63	4	28.55	28.50	0	4,272	0.00%
2023/05/10	4	29.89	5	29.60	30.05	-1	4,187	-0.02%
2023/05/09	18	29.84	32	29.86	29.65	-14	4,148	-0.34%
2023/05/08	37	31.04	38	31.07	31.05	-1	4,031	-0.02%
2023/05/05	9	30.07	23	29.94	30.15	-14	3,828	-0.37%
2023/05/04	16	28.64	1	29.05	29.15	15	3,718	0.40%
2023/05/03	0	0.00	3	29.50	29.15	-3	3,675	-0.08%
2023/05/02	35	30.30	9	30.46	30.20	26	3,614	0.72%
2023/04/28	4	29.36	14	29.37	29.80	-10	3,522	-0.28%
2023/04/27	4	29.05	25	29.00	29.00	-21	3,429	-0.61%
2023/04/26	10	28.45	3	28.08	28.40	7	3,378	0.21%
2023/04/25	6	28.31	5	28.82	28.30	1	3,349	0.03%
2023/04/24	7	28.58	10	28.27	28.45	-3	3,289	-0.09%
2023/04/21	9	28.53	5	28.08	27.80	4	3,231	0.12%
2023/04/20	24	29.64	5	29.35	29.45	19	3,116	0.61%
2023/04/19	10	29.53	10	29.71	29.80	0	2,968	0.00%
2023/04/18	21	28.68	2	28.75	28.65	19	2,815	0.67%
2023/04/17	3	27.85	0	0.00	28.30	3	2,716	0.11%
2023/04/14	1	27.60	5	27.80	27.60	-4	2,653	-0.15%
2023/04/13	1	27.45	3	27.13	27.40	-2	2,590	-0.08%
2023/04/12	1	27.30	0	0.00	27.45	1	2,529	0.04%
2023/04/11	2	27.10	4	27.35	26.75	-2	2,410	-0.08%
2023/04/10	6	25.98	6	25.95	26.05	0	2,266	0.00%
2023/04/07	1	25.55	11	25.83	25.70	-10	2,215	-0.45%
2023/04/06	9	26.16	8	26.25	26.20	1	2,149	0.05%
2023/03/31	12	25.68	3	25.65	26.05	9	2,061	0.44%
2023/03/30	2	24.90	2	24.98	24.90	0	1,910	0.00%
2023/03/29	1	24.80	2	24.75	24.80	-1	1,885	-0.05%
2023/03/28	1	24.10	0	0.00	24.40	1	1,873	0.05%
2023/03/27	1	24.35	12	24.39	24.40	-11	1,873	-0.59%
2023/03/24	3	24.53	4	24.50	24.50	-1	1,872	-0.05%
2023/03/23	4	24.80	4	24.61	25.15	0	1,857	0.00%
2023/03/22	32	25.93	34	25.47	24.90	-2	1,832	-0.11%
2023/03/21	0	0.00	11	24.58	24.65	-11	1,562	-0.70%
2023/03/20	15	24.64	6	24.73	24.60	9	1,532	0.59%
2023/03/17	3	23.60	3	23.92	23.95	0	1,373	0.00%
2023/03/16	4	23.00	6	23.45	23.50	-2	1,356	-0.15%
2023/03/15	6	24.57	3	24.65	24.15	3	1,330	0.23%
2023/03/14	2	23.70	0	0.00	23.65	2	1,216	0.16%
2023/03/13	2	23.10	6	23.10	23.50	-4	1,199	-0.33%
2023/03/10	12	22.96	11	22.93	22.80	1	1,157	0.09%
2023/03/09	5	24.04	0	0.00	23.80	5	1,118	0.45%
2023/03/08	1	24.25	1	23.90	24.25	0	1,082	0.00%
2023/03/07	12	23.80	0.1	23.85	23.70	11.9	1,050	1.13%
2023/03/06	0	0.00	6	23.59	23.65	-6	1,027	-0.58%
2023/03/03	0	0.00	3	22.93	23.05	-3	1,003	-0.30%
2023/03/02	0	22.60	5	22.65	22.55	-5	976	-0.51%
2023/03/01	3	22.73	6	22.66	22.50	-3	984	-0.30%
2023/02/24	4	22.21	4	22.35	22.40	0	963	0.00%
2023/02/23	4	21.77	0	0.00	21.80	4	925	0.43%
2023/02/22	4	21.40	4	21.50	21.35	0	909	0.00%
2023/02/21	2	21.60	0	0.00	21.60	2	922	0.22%
2023/02/17	8	21.50	0	0.00	21.45	8	941	0.85%
2023/02/15	1	21.30	3	21.35	21.35	-2	960	-0.21%
2023/02/13	2	21.50	4.1	21.09	21.45	-2.1	1,047	-0.20%
2023/02/10	0.1	20.90	0	0.00	20.75	0.1	1,043	0.01%
2023/02/06	0	0.00	1	20.85	20.90	-1	1,079	-0.09%
2023/02/03	0	0.00	2	20.95	20.80	-2	1,085	-0.18%
2023/02/02	0	0.00	3	20.82	20.80	-3	1,081	-0.28%
2023/02/01	2	20.80	2	20.75	20.80	0	1,082	0.00%
2023/01/31	0	0.00	1	20.70	20.70	-1	1,079	-0.09%
2023/01/30	6	20.46	0	0.00	20.45	6	1,077	0.56%
2023/01/13	1	20.25	0	0.00	20.15	1	1,085	0.09%
2023/01/11	0	0.00	8	20.39	20.40	-8	1,091	-0.73%
2023/01/09	8	20.46	1	20.50	20.50	7	1,096	0.64%
2023/01/05	2	20.38	1	20.35	20.25	1	1,112	0.09%
2022/12/30	2	20.35	0	0.00	20.30	2	1,123	0.18%
2022/12/29	0	0.00	2	19.95	20.20	-2	1,121	-0.18%
2022/12/27	1	20.40	0	0.00	20.40	1	1,112	0.09%
2022/12/23	1	20.25	3	20.40	20.35	-2	1,114	-0.18%
2022/12/22	4	20.70	0	0.00	20.60	4	1,112	0.36%
2022/12/21	1	20.65	0	0.00	20.60	1	1,120	0.09%
2022/12/19	1	20.85	2	20.85	20.80	-1	1,125	-0.09%
2022/12/16	0	0.00	2	21.80	21.30	-2	1,111	-0.18%
2022/12/15	2	21.85	1	21.55	21.95	1	1,090	0.09%
2022/12/14	0	0.00	2	21.40	21.45	-2	1,052	-0.19%
2022/12/13	0	0.00	4	21.38	21.35	-4	1,032	-0.39%
2022/12/12	1	21.20	2	21.10	21.15	-1	1,025	-0.10%
2022/12/08	0	0.00	5	20.74	20.80	-5	1,021	-0.49%
2022/12/07	1	20.45	2	20.40	20.45	-1	1,036	-0.10%
2022/12/06	8	20.81	3	20.77	20.75	5	1,043	0.48%
2022/12/05	1	21.10	0	0.00	21.10	1	1,083	0.09%
2022/12/01	3	21.30	4	21.13	21.20	-1	1,100	-0.09%
2022/11/30	4	20.95	5	20.99	21.05	-1	1,095	-0.09%
2022/11/29	1	20.40	2	20.45	20.55	-1	1,117	-0.09%
2022/11/28	1	20.40	2	20.40	20.45	-1	1,141	-0.09%
2022/11/25	2	20.85	0	0.00	20.60	2	1,153	0.17%
2022/11/22	3	20.60	0	0.00	20.55	3	1,122	0.27%
2022/11/21	0	0.00	5	20.80	20.80	-5	1,118	-0.45%
2022/11/18	1	20.50	0	20.80	20.50	1	1,130	0.09%
2022/11/16	0	0.00	4	20.48	20.45	-4	1,127	-0.35%
2022/11/14	0	0.00	2	20.93	21.00	-2	1,119	-0.18%
2022/11/11	3	20.80	0	0.00	20.45	3	1,115	0.27%
2022/11/10	5	20.47	3	20.65	20.40	2	1,135	0.18%
2022/11/09	11	21.23	0	0.00	20.85	11	1,152	0.95%
2022/11/08	0	0.00	3	21.57	21.40	-3	1,099	-0.27%
2022/11/07	2	20.80	2	21.25	20.80	0	1,064	0.00%
2022/11/04	0	0.00	3	20.35	20.50	-3	1,067	-0.28%
2022/11/03	1	19.80	0	0.00	19.90	1	1,064	0.09%
2022/11/02	2	19.95	0	0.00	20.00	2	1,075	0.19%
2022/10/31	1	19.50	1	19.75	19.65	0	1,105	0.00%
2022/10/28	1	19.40	0	0.00	19.35	1	1,125	0.09%
2022/10/26	1	19.55	3	19.62	19.55	-2	1,225	-0.16%
2022/10/25	6	19.86	1	19.85	19.85	5	1,255	0.40%
2022/10/21	4	20.00	0	0.00	19.90	4	1,358	0.29%
2022/10/20	0	0.00	3	19.80	20.35	-3	1,392	-0.22%
2022/10/19	0	0.00	2	20.10	20.05	-2	1,404	-0.14%
2022/10/18	5	20.86	4	20.50	20.55	1	1,465	0.07%
2022/10/17	0	0.00	3	20.45	20.70	-3	1,494	-0.20%
2022/10/14	7	20.35	0	0.00	20.50	7	1,494	0.47%
2022/10/13	2	20.80	5	20.40	20.00	-3	1,489	-0.20%
2022/10/11	2	20.00	3	20.10	19.95	-1	1,487	-0.07%
2022/10/07	0	0.00	4	20.53	20.55	-4	1,486	-0.27%
2022/10/06	2	20.65	0	0.00	20.65	2	1,493	0.13%
2022/10/05	6	20.63	0	0.00	20.55	6	1,503	0.40%
2022/10/03	2	20.10	3	19.93	20.15	-1	1,522	-0.07%
2022/09/29	2	19.50	2	19.85	19.70	0	1,559	0.00%
2022/09/28	2	19.20	4	19.83	19.25	-2	1,565	-0.13%
2022/09/27	4	20.28	0	0.00	20.45	4	1,566	0.26%
2022/09/26	1	20.05	6	20.11	19.95	-5	1,567	-0.32%
2022/09/20	0	0.00	1	20.95	20.95	-1	1,602	-0.06%
2022/09/19	0	0.00	2	20.70	20.65	-2	1,619	-0.12%
2022/09/16	0	0.00	4	21.10	21.15	-4	1,614	-0.25%
2022/09/15	6	21.23	1	21.35	21.15	5	1,610	0.31%
2022/09/14	0	0.00	3	20.67	21.05	-3	1,611	-0.19%
2022/09/13	5	21.04	2	20.90	20.95	3	1,595	0.19%
2022/09/12	1	22.00	0	0.00	21.15	1	1,577	0.06%
2022/09/08	2	21.60	1	21.35	21.75	1	1,534	0.07%
2022/09/07	0	0.00	5	20.84	20.95	-5	1,531	-0.33%
2022/09/06	10	20.74	0	0.00	20.65	10	1,538	0.65%
2022/09/05	0	0.00	5	20.65	20.70	-5	1,535	-0.33%
2022/09/02	5	21.55	5	22.02	21.55	0	1,518	0.00%
2022/09/01	1	22.20	4	22.28	22.10	-3	1,498	-0.20%
2022/08/31	2	22.85	0	0.00	22.95	2	1,476	0.14%
2022/08/29	0	0.00	2	22.60	22.80	-2	1,456	-0.14%
2022/08/26	0	0.00	2	23.08	23.15	-2	1,440	-0.14%
2022/08/25	5	23.02	0	0.00	23.05	5	1,423	0.35%
2022/08/23	0	0.00	2	22.50	22.70	-2	1,379	-0.14%
2022/08/19	0	0.00	5	22.70	22.60	-5	1,352	-0.37%
2022/08/18	0	0.00	5	22.60	22.60	-5	1,332	-0.38%
2022/08/16	3	22.58	2	22.20	22.45	1	1,270	0.08%
2022/08/11	4	21.71	5	21.68	21.85	-1	1,182	-0.09%
2022/08/10	3	21.80	0	0.00	21.75	3	1,146	0.26%
2022/08/09	3	21.65	1	21.75	21.70	2	1,137	0.18%
2022/08/05	5	20.93	0	0.00	21.35	5	1,100	0.45%
2022/08/04	3	20.60	0	0.00	20.55	3	1,074	0.28%
2022/08/03	0	19.90	12	20.58	20.35	-12	1,052	-1.14%
2022/08/02	5	22.05	6	21.86	21.85	-1	968	-0.10%
2022/08/01	1	21.80	11	21.88	22.15	-10	943	-1.06%
2022/07/29	8	21.67	3	21.73	21.75	5	907	0.55%
2022/07/28	1	21.70	5	21.94	21.50	-4	882	-0.45%
2022/07/27	2	21.28	1	21.30	21.30	1	792	0.13%
2022/07/26	0	0.00	5	20.90	21.05	-5	752	-0.66%
2022/07/25	1	21.40	10	21.10	20.95	-9	730	-1.23%
2022/07/22	0	0.00	1	20.95	20.85	-1	661	-0.15%
2022/07/21	0	0.00	1	20.20	20.20	-1	630	-0.16%
2022/07/20	3	20.25	0	0.00	20.10	3	624	0.48%
2022/07/19	0	0.00	2	20.05	20.20	-2	620	-0.32%
2022/07/18	0	0.00	12	19.86	20.00	-12	609	-1.97%
2022/07/15	0	0.00	4	19.54	19.60	-4	594	-0.67%
2022/07/14	0	0.00	6	19.43	19.45	-6	589	-1.02%
2022/07/13	5	18.74	0	18.90	19.00	5	577	0.86%
2022/07/12	0	0.00	3	19.77	19.75	-3	567	-0.53%
2022/07/11	2	20.60	5	20.30	20.30	-3	549	-0.55%
2022/07/08	1	20.55	3	20.37	20.40	-2	539	-0.37%
2022/07/07	9	19.39	0	0.00	19.60	9	510	1.76%
2022/07/06	1	19.75	0	0.00	19.75	1	495	0.20%
2022/07/05	3	20.20	2	20.15	20.30	1	483	0.21%
2022/07/04	10	20.58	12	20.74	20.60	-2	467	-0.43%
2022/07/01	0	0.00	4	20.73	20.60	-4	464	-0.86%
2022/06/30	0	0.00	12	20.93	20.95	-12	440	-2.73%
2022/06/29	1	21.05	5	20.95	21.05	-4	420	-0.95%
2022/06/28	2	20.98	12	21.10	21.05	-10	409	-2.44%
2022/06/27	0	0.00	14	20.73	20.80	-14	388	-3.61%
2022/06/24	0	0.00	3	20.20	20.25	-3	366	-0.82%
2022/06/23	8	19.83	6	19.88	19.85	2	358	0.56%
2022/06/21	0	0.00	1	20.50	20.40	-1	333	-0.30%
2022/06/20	0	0.00	0	20.20	20.20	0	328	0.00%
2022/06/17	0	0.00	1	20.20	20.20	-1	315	-0.32%
2022/06/16	1	20.30	1	20.60	20.30	0	308	0.00%
2022/06/15	3	20.25	3	20.20	20.30	0	286	0.00%
2022/06/13	0	0.00	1	19.75	19.75	-1	237	-0.42%
2022/06/10	0	19.65	3	19.32	19.65	-3	211	-1.42%
2022/06/09	0	0.00	2	19.30	19.30	-2	203	-0.98%
2022/05/26	1	18.50	0	0.00	18.50	1	228	0.44%
2022/05/24	1	18.45	0	0.00	18.50	1	238	0.42%
2022/05/12	0	0.00	4	17.90	17.95	-4	249	-1.60%
2022/05/10	4	17.90	0	0.00	17.85	4	257	1.55%
2022/05/09	1	17.75	0	0.00	17.65	1	265	0.38%
2022/05/04	1	18.00	0	0.00	18.05	1	271	0.37%
2022/04/14	0	0.00	0	18.95	19.00	0	326	0.00%
2022/03/30	0	0.00	20	19.10	19.25	-20	464	-4.30%
2022/03/29	2	19.15	0	0.00	19.10	2	467	0.43%
2022/03/25	2	19.20	0	0.00	19.15	2	471	0.42%
2022/03/15	0	0.00	3	19.07	19.10	-3	497	-0.60%
2022/03/11	0	0.00	7	19.05	19.05	-7	492	-1.42%
2022/03/09	0	0.00	2	18.95	19.05	-2	487	-0.41%
2022/03/08	2	18.65	0	0.00	18.55	2	484	0.41%
2022/03/03	0	0.00	1	19.15	19.20	-1	487	-0.21%
2022/02/24	0	0.00	2	18.85	18.65	-2	502	-0.40%
2022/02/22	3	18.95	0	0.00	18.95	3	506	0.59%
2022/02/18	1	19.10	0	0.00	19.10	1	520	0.19%
2022/01/21	1	18.30	1	18.25	18.25	0	545	0.00%
2022/01/19	10	18.70	0	0.00	18.65	10	546	1.83%
2022/01/18	0	0.00	5	18.85	18.90	-5	551	-0.91%
2022/01/10	1	19.25	0	0.00	18.95	1	564	0.18%
2022/01/07	0	0.00	7	18.95	18.90	-7	539	-1.30%
2022/01/06	1	19.05	0	0.00	19.15	1	531	0.19%
2022/01/03	0	0.00	5	19.50	19.50	-5	527	-0.95%
2021/12/30	0	0.00	1	19.70	19.45	-1	527	-0.19%
2021/12/28	8	19.65	3	19.45	19.65	5	517	0.97%
2021/12/27	1	19.50	65	19.63	19.45	-64	445	-14.36%
2021/12/23	9	19.25	0	0.00	19.25	9	412	2.18%
2021/12/22	20	19.26	5	19.20	19.15	15	410	3.65%
2021/12/21	10	19.08	6	19.05	19.05	4	413	0.97%
2021/12/17	10	19.00	0	0.00	19.00	10	416	2.40%
2021/12/16	10	19.05	0	0.00	19.05	10	414	2.41%
2021/12/15	15	19.05	0	0.00	19.05	15	414	3.62%
2021/12/14	0	0.00	3	19.20	19.15	-3	410	-0.73%
2021/12/01	3	19.05	0	0.00	19.10	3	402	0.75%
2021/11/29	0	0.00	3	18.20	18.65	-3	397	-0.75%
2021/11/26	0	0.00	6	19.04	18.95	-6	396	-1.51%
2021/11/24	0	0.00	1	19.20	19.25	-1	390	-0.26%
2021/11/23	1	19.00	0	0.00	18.95	1	384	0.26%
2021/11/17	0	0.00	5	18.82	18.80	-5	378	-1.32%
2021/11/15	0	0.00	1	18.90	18.80	-1	380	-0.26%
2021/11/12	21	18.75	0	0.00	18.80	21	384	5.46%
2021/11/09	3	18.50	0	0.00	18.60	3	390	0.77%
2021/11/05	0	0.00	1	18.60	18.50	-1	392	-0.25%
2021/11/04	3	18.60	0	0.00	18.55	3	392	0.76%
2021/10/27	1	18.25	0	0.00	18.25	1	423	0.24%
2021/10/25	0	0.00	2	18.30	18.55	-2	428	-0.47%
2021/10/07	3	17.15	0	0.00	17.40	3	591	0.51%
2021/10/06	0	0.00	2	17.20	17.00	-2	667	-0.30%
2021/10/05	0	0.00	1	17.00	17.15	-1	711	-0.14%
2021/10/01	0	0.00	3	17.60	17.35	-3	766	-0.39%
2021/09/30	0	0.00	4	17.80	17.85	-4	819	-0.49%
2021/09/29	3	17.65	20	17.65	17.60	-17	1,568	-1.08%
2021/09/28	5	17.95	20	17.90	17.80	-15	1,807	-0.83%
2021/09/24	2	17.70	0	0.00	17.70	2	1,854	0.11%
2021/09/22	0	0.00	4	17.25	17.45	-4	1,963	-0.20%
2021/09/15	0	0.00	5	17.70	17.80	-5	2,040	-0.25%
2021/09/13	0	0.00	3	17.75	17.75	-3	2,082	-0.14%
2021/09/09	5	17.30	0	0.00	17.20	5	2,108	0.24%
2021/09/08	3	17.20	0	0.00	17.15	3	2,131	0.14%
2021/09/07	0	0.00	3	17.40	17.45	-3	2,155	-0.14%
2021/09/06	2	17.58	0	0.00	17.50	2	2,164	0.09%
2021/09/02	0	0.00	4	17.80	17.75	-4	2,193	-0.18%
2021/09/01	0	0.00	1	18.00	18.05	-1	2,242	-0.04%
2021/08/31	0	0.00	2	17.88	17.80	-2	2,259	-0.09%
2021/08/27	4	18.00	0	0.00	17.85	4	2,469	0.16%
2021/08/25	2	17.80	0	0.00	17.80	2	2,519	0.08%
2021/08/23	2	18.15	0	0.00	18.25	2	2,653	0.08%
2021/08/19	0	0.00	9	17.75	17.70	-9	3,087	-0.29%
2021/08/18	11	18.07	0	0.00	18.10	11	3,093	0.36%
2021/08/17	0	0.00	4	18.00	17.90	-4	3,105	-0.13%
2021/08/13	0	0.00	3	18.60	18.50	-3	3,120	-0.10%
2021/08/10	0	0.00	5	18.85	18.80	-5	3,161	-0.16%
2021/08/06	0	0.00	1	19.00	19.05	-1	3,234	-0.03%
2021/08/05	5	19.25	0	0.00	19.10	5	3,274	0.15%
2021/08/02	6	19.20	5	19.05	19.05	1	3,433	0.03%
2021/07/29	9	18.87	0	0.00	18.90	9	3,500	0.26%
2021/07/28	0	0.00	13	18.88	18.80	-13	3,558	-0.37%
2021/07/26	8	19.53	4	19.40	19.50	4	4,117	0.10%
2021/07/22	3	19.12	0	0.00	19.05	3	4,587	0.07%
2021/07/21	11	19.20	5	19.16	18.90	6	4,622	0.13%
2021/07/20	23	19.67	2	19.80	19.60	21	4,624	0.45%
2021/07/19	30	19.86	13	19.85	19.90	17	4,637	0.37%
2021/07/16	2	20.20	0	0.00	20.05	2	4,709	0.04%
2021/07/15	17	20.40	5	20.35	20.40	12	4,795	0.25%
2021/07/14	32	20.52	10	20.05	20.30	22	4,823	0.46%
2021/07/13	13	22.41	6	22.60	22.30	7	4,827	0.15%
2021/07/12	1	22.65	10	22.70	22.65	-9	4,784	-0.19%
2021/07/09	4	22.39	6	22.37	22.35	-2	4,782	-0.04%
2021/07/08	2	22.70	30	22.50	22.35	-28	4,827	-0.58%
2021/07/07	55	22.46	0	0.00	22.30	55	4,848	1.13%
2021/07/06	66	22.99	39	22.87	22.95	27	4,881	0.55%
2021/07/05	38	23.87	112	23.50	23.60	-74	4,352	-1.70%	大賣/
2021/07/02	1	21.90	3	21.75	21.90	-2	4,526	-0.04%
2021/07/01	3	21.50	1	21.70	21.30	2	4,522	0.04%
2021/06/30	3	21.68	2	21.65	21.75	1	4,530	0.02%
2021/06/29	11	21.63	5	22.25	21.30	6	4,539	0.13%
2021/06/28	0	0.00	1	21.60	21.75	-1	4,504	-0.02%
2021/06/25	8	21.46	0	0.00	21.20	8	4,478	0.18%
2021/06/24	1	21.50	5	21.50	21.45	-4	4,482	-0.09%
2021/06/23	1	21.20	0	0.00	21.35	1	4,472	0.02%
2021/06/22	0	0.00	1	21.20	20.90	-1	4,458	-0.02%
2021/06/21	1	20.70	10	21.02	20.75	-9	4,450	-0.20%
2021/06/18	3	21.25	0	0.00	21.20	3	4,462	0.07%
2021/06/17	10	21.32	4	21.09	21.35	6	4,476	0.13%
2021/06/16	5	21.10	1	21.05	21.05	4	4,491	0.09%
2021/06/15	3	20.80	1	20.90	20.70	2	4,511	0.04%
2021/06/10	0	0.00	1	20.70	20.85	-1	4,675	-0.02%
2021/06/09	6	21.23	14	21.45	21.05	-8	4,756	-0.17%
2021/06/08	2	21.15	0	0.00	21.25	2	4,730	0.04%
2021/06/07	8	21.33	3	21.90	21.25	5	4,769	0.10%
2021/06/02	22	21.05	2	20.93	21.05	20	4,601	0.43%
2021/06/01	10	21.24	5	21.80	21.40	5	4,571	0.11%
2021/05/31	3	21.05	9	21.03	21.05	-6	4,505	-0.13%
2021/05/28	23	21.85	12	22.30	21.50	11	4,458	0.25%
2021/05/27	10	20.22	21	21.23	21.55	-11	4,222	-0.26%
2021/05/25	4	19.63	0	0.00	19.55	4	4,190	0.10%
2021/05/24	1	19.35	2	19.25	19.20	-1	4,237	-0.02%
2021/05/21	3	19.00	1	18.85	19.00	2	4,241	0.05%
2021/05/20	10	19.00	12	19.00	18.75	-2	4,252	-0.05%
2021/05/19	0	0.00	8	19.19	19.15	-8	4,252	-0.19%
2021/05/18	5	19.15	0	0.00	19.10	5	4,252	0.12%
2021/05/17	0	0.00	8	17.87	17.65	-8	4,242	-0.19%
2021/05/14	12	19.35	12	19.85	18.90	0	4,212	0.00%
2021/05/13	15	18.94	8	18.89	18.80	7	4,174	0.17%
2021/05/12	15	19.27	33	19.14	18.75	-18	4,131	-0.44%
2021/05/11	5	20.65	2	20.48	20.10	3	4,059	0.07%
2021/05/10	11	21.75	12	22.03	21.60	-1	3,997	-0.03%
2021/05/06	0	0.00	10	22.00	21.50	-10	3,907	-0.26%
2021/05/05	5	22.05	0	0.00	21.75	5	3,864	0.13%
2021/05/04	21	22.24	38	22.13	22.05	-17	3,804	-0.45%
2021/05/03	45	24.30	7	24.90	23.75	38	3,655	1.04%
2021/04/29	75	25.38	56	25.51	25.60	19	3,242	0.59%
2021/04/28	3	23.12	20	22.80	23.30	-17	2,957	-0.57%
2021/04/27	0	0.00	11	21.97	21.75	-11	2,788	-0.39%
2021/04/26	0	0.00	7	21.59	21.60	-7	2,747	-0.25%
2021/04/23	2.2	21.07	10	21.20	21.25	-7.8	2,733	-0.28%
2021/04/22	9	21.46	45	22.07	21.25	-36	2,722	-1.32%
2021/04/21	18	22.20	54	22.26	22.00	-36	2,647	-1.36%
2021/04/20	25.1	21.66	0	0.00	21.75	25.1	2,551	0.98%
2021/04/19	10.3	21.63	1	21.60	21.50	9.3	2,527	0.37%
2021/04/16	14.2	21.52	44	21.52	21.60	-29.8	2,477	-1.20%
2021/04/15	36	21.69	5	21.93	21.60	31	2,457	1.26%
2021/04/14	4	21.15	9	20.93	21.60	-5	2,439	-0.20%
2021/04/13	122	21.88	5	22.01	21.50	117	2,501	4.68%	大買/鉅額交易
2021/04/12	10	22.05	17	22.39	22.00	-7	2,494	-0.28%
2021/04/09	13	22.32	29	22.55	22.45	-16	2,428	-0.66%
2021/04/08	131	21.30	326	21.48	22.35	-195	2,236	-8.72%	大買/大賣/鉅額交易
2021/04/07	0	19.90	0	0.00	20.35	0	1,860	0.00%
2021/04/06	5	20.05	2	20.05	20.05	3	1,915	0.16%
2021/04/01	7	20.26	1	20.15	20.15	6	1,922	0.31%
2021/03/31	0	0.00	10	20.00	20.00	-10	1,872	-0.53%
2021/03/29	1	20.00	3	19.90	20.00	-2	1,931	-0.10%
2021/03/26	10	19.93	0	0.00	19.90	10	1,924	0.52%
2021/03/25	0	0.00	3	19.97	19.90	-3	1,931	-0.16%
2021/03/24	0	0.00	3	19.85	19.80	-3	1,945	-0.15%
2021/03/23	25	19.93	0	0.00	19.90	25	1,939	1.29%
2021/03/22	5	20.05	0	0.00	20.15	5	1,923	0.26%
2021/03/19	0	0.00	4	20.00	20.05	-4	1,925	-0.21%
2021/03/18	3	20.00	0	0.00	19.80	3	1,908	0.16%
2021/03/17	0	0.00	10	19.85	19.85	-10	1,891	-0.53%
2021/03/16	4	20.11	8	20.16	19.90	-4	1,899	-0.21%
2021/03/15	1	20.15	13	20.19	20.20	-12	1,774	-0.68%
2021/03/11	15	19.67	18	19.75	19.75	-3	1,740	-0.17%
2021/03/08	5	19.24	0	0.00	19.15	5	2,108	0.24%
2021/03/05	5	19.20	2	19.10	19.10	3	2,193	0.14%
2021/03/03	2	19.30	1	19.30	19.30	1	2,249	0.04%
2021/03/02	3	19.25	0	0.00	19.05	3	2,247	0.13%
2021/02/26	2	19.20	20	19.15	19.10	-18	2,251	-0.80%
2021/02/25	12	19.64	0	0.00	19.40	12	2,254	0.53%
2021/02/24	3	19.45	14	19.44	19.40	-11	2,128	-0.52%
2021/02/23	0	0.00	3	19.10	19.10	-3	2,228	-0.13%
2021/02/22	12	19.04	1	19.00	19.00	11	2,265	0.49%
2021/02/19	0	0.00	1	18.70	18.85	-1	2,257	-0.04%
2021/02/18	0	0.00	5	18.60	18.60	-5	2,259	-0.22%
2021/02/05	10	18.20	0	0.00	18.15	10	2,244	0.45%
2021/02/03	5	17.90	5	17.75	17.80	0	2,263	0.00%
2021/02/02	19	17.74	0	0.00	17.70	19	2,281	0.83%
2021/01/28	0	0.00	4	17.80	17.95	-4	2,328	-0.17%
2021/01/27	0	0.00	10	18.00	18.00	-10	2,349	-0.43%
2021/01/26	0	0.00	10	17.83	17.90	-10	2,353	-0.42%
2021/01/21	7	17.83	0	0.00	17.70	7	2,388	0.29%
2021/01/20	1	17.75	8	17.78	17.65	-7	2,404	-0.29%
2021/01/19	8	18.28	0	0.00	18.25	8	2,441	0.33%
2021/01/18	0	0.00	8	17.78	18.20	-8	2,668	-0.30%
2021/01/15	0	0.00	5	18.05	18.05	-5	2,658	-0.19%
2021/01/13	5	18.45	0	0.00	18.30	5	2,725	0.18%
2021/01/12	5	18.55	0	0.00	18.25	5	2,723	0.18%
2021/01/07	4	18.53	0	0.00	18.55	4	2,712	0.15%
2021/01/06	3	19.02	8	18.58	18.50	-5	2,699	-0.19%
2021/01/05	0	0.00	10	19.25	19.60	-10	2,578	-0.39%
2021/01/04	15	19.35	1	19.35	19.20	14	2,550	0.55%
2020/12/31	0	0.00	5	19.05	19.25	-5	2,533	-0.20%
2020/12/30	2	19.35	1	19.45	19.30	1	2,521	0.04%
2020/12/29	8	19.73	12	19.69	19.60	-4	2,491	-0.16%
2020/12/25	0	0.00	10	19.15	19.10	-10	2,377	-0.42%
2020/12/24	7	19.10	1	19.35	19.05	6	2,363	0.25%
2020/12/23	1	19.05	1	19.20	18.95	0	2,328	0.00%
2020/12/22	13	18.59	4	18.53	18.65	9	2,317	0.39%
2020/12/21	0	0.00	5	18.40	18.50	-5	2,323	-0.22%
2020/12/18	0	0.00	20	19.00	18.60	-20	2,317	-0.86%
2020/12/16	10	18.95	0	0.00	18.95	10	2,313	0.43%
2020/12/15	0	0.00	1	18.80	18.85	-1	2,315	-0.04%
2020/12/14	0	0.00	10	18.90	18.90	-10	2,294	-0.44%
2020/12/10	0	0.00	1	19.25	18.85	-1	2,309	-0.04%
2020/12/09	0	0.00	5	18.95	18.90	-5	2,300	-0.22%
2020/12/08	1	19.00	1	19.10	19.00	0	2,314	0.00%
2020/12/07	2	19.80	17	19.40	19.15	-15	2,370	-0.63%
2020/12/04	32	19.36	22	19.47	19.40	10	2,337	0.43%
2020/12/03	2	19.08	3	19.17	18.95	-1	2,289	-0.04%
2020/12/02	23	19.47	41	19.30	19.35	-18	2,496	-0.72%
2020/12/01	3	18.82	12	18.83	18.85	-9	2,272	-0.40%
2020/11/27	9	18.49	6	18.50	18.20	3	2,296	0.13%
2020/11/25	0	0.00	4	17.90	17.95	-4	2,311	-0.17%
2020/11/24	5	18.30	60	18.04	17.95	-55	2,377	-2.31%
2020/11/23	0	0.00	20	18.15	18.20	-20	2,580	-0.77%
2020/11/20	34	18.57	11	18.45	18.50	23	2,610	0.88%
2020/11/19	0	0.00	3	17.85	18.10	-3	2,680	-0.11%
2020/11/18	0	0.00	10	17.50	17.40	-10	2,697	-0.37%
2020/11/13	0	0.00	2	17.70	17.70	-2	2,799	-0.07%
2020/11/12	2	17.70	5	17.75	17.75	-3	2,827	-0.11%
2020/11/11	7	17.73	5	17.49	17.70	2	2,842	0.07%
2020/11/09	0	0.00	6	17.73	17.85	-6	2,871	-0.21%
2020/11/06	10	17.65	0	0.00	17.60	10	2,873	0.35%
2020/11/05	0	0.00	1	17.70	17.65	-1	2,898	-0.03%
2020/11/04	5	17.60	0	0.00	17.45	5	2,989	0.17%
2020/11/03	3	17.40	1	17.45	17.50	2	2,995	0.07%
2020/11/02	5	17.14	0	0.00	17.30	5	3,058	0.16%
2020/10/29	18	17.43	0	0.00	17.40	18	3,087	0.58%
2020/10/28	0	0.00	15	18.21	17.80	-15	3,088	-0.49%
2020/10/27	1	18.25	5	18.55	18.45	-4	3,093	-0.13%
2020/10/26	38	18.31	120	18.84	18.85	-82	3,057	-2.68%	大賣/
2020/10/23	0	0.00	5	17.45	17.55	-5	2,861	-0.18%
2020/10/22	35	17.84	20	17.81	17.70	15	2,910	0.52%
2020/10/21	6	17.25	0	0.00	17.40	6	2,857	0.21%
2020/10/14	5	17.25	0	0.00	17.20	5	3,071	0.16%
2020/10/13	0	0.00	5	16.95	16.90	-5	3,122	-0.16%
2020/10/08	3	17.45	0	0.00	17.35	3	3,200	0.09%
2020/10/07	10	17.45	0	0.00	17.45	10	3,262	0.31%
2020/10/06	3	17.47	0	0.00	17.40	3	3,351	0.09%
2020/09/30	0	0.00	1	17.25	17.25	-1	3,662	-0.03%
2020/09/25	12	17.07	2	16.80	17.05	10	4,181	0.24%
2020/09/24	11	17.20	4	17.45	17.25	7	4,571	0.15%
2020/09/22	0	0.00	4	17.78	17.85	-4	4,888	-0.08%
2020/09/18	11	18.39	0	0.00	18.25	11	5,073	0.22%
2020/09/16	0	0.00	2	18.20	18.15	-2	5,180	-0.04%
2020/09/15	5	18.56	0	0.00	18.15	5	5,230	0.10%
2020/09/14	108	18.25	0	0.00	18.35	108	5,263	2.05%	大買/鉅額交易
2020/09/11	0	0.00	16	18.44	18.45	-16	5,326	-0.30%
2020/09/10	4	19.53	2	18.90	18.95	2	5,344	0.04%
2020/09/09	3	19.72	27	19.55	19.70	-24	5,538	-0.43%
2020/09/08	10	19.83	10	19.98	20.00	0	5,905	0.00%
2020/09/07	229	20.35	12	20.21	20.05	217	5,972	3.63%	大買/鉅額交易
2020/09/04	3	19.32	6	19.47	19.55	-3	5,870	-0.05%
2020/09/03	6	19.33	26	19.51	19.05	-20	5,836	-0.34%
2020/09/01	3	18.90	0	0.00	18.95	3	6,212	0.05%
2020/08/31	2	19.35	42	19.01	19.00	-40	6,229	-0.64%
2020/08/28	24	19.55	0	0.00	19.40	24	6,233	0.39%
2020/08/27	4.5	19.49	8	19.09	19.55	-3.5	6,276	-0.06%
2020/08/26	40	18.75	5	18.90	18.80	35	6,137	0.57%
2020/08/25	24	19.31	23	19.40	19.20	1	6,329	0.02%
2020/08/24	6	18.77	3	18.58	18.75	3	6,346	0.05%
2020/08/21	2	17.65	0	0.00	17.80	2	6,364	0.03%
2020/08/20	8	17.13	4	17.89	17.20	4	6,475	0.06%
2020/08/19	2	18.20	0	0.00	18.25	2	6,587	0.03%
2020/08/18	1	18.50	0	0.00	18.45	1	6,784	0.01%
2020/08/17	0	18.90	5	18.90	18.85	-5	7,066	-0.07%
2020/08/14	1	19.80	1	18.60	18.55	0	7,458	0.00%
2020/08/13	5	18.00	0	0.00	18.20	5	7,502	0.07%
2020/08/12	1	18.00	0	0.00	18.10	1	7,534	0.01%
2020/08/11	9	18.24	9	18.08	18.15	0	7,671	0.00%
2020/08/10	15	19.06	9	18.86	18.75	6	7,688	0.08%
2020/08/07	27	18.98	6	19.10	19.10	21	7,731	0.27%
2020/08/06	3	19.55	6	18.99	18.90	-3	7,847	-0.04%
2020/08/05	10.5	18.78	20	19.03	19.05	-9.5	7,835	-0.12%
2020/08/03	0	0.00	5	18.75	18.60	-5	7,981	-0.06%
2020/07/30	20	18.40	0	0.00	18.55	20	8,126	0.25%
2020/07/29	2	18.30	0	0.00	18.25	2	8,329	0.02%
2020/07/28	6	18.13	0	0.00	17.40	6	8,384	0.07%
2020/07/27	0	0.00	13	18.16	18.10	-13	8,407	-0.15%
2020/07/24	9	18.74	0	0.00	18.60	9	8,508	0.11%
2020/07/23	7	19.26	1	19.20	19.15	6	8,632	0.07%
2020/07/22	19	19.45	6	19.28	19.55	13	8,781	0.15%
2020/07/21	14	19.13	2	19.25	19.05	12	9,131	0.13%
2020/07/20	3	19.15	6	18.80	19.20	-3	9,314	-0.03%
2020/07/17	8	18.64	4	19.10	18.55	4	9,746	0.04%
2020/07/16	5	19.00	3	19.10	19.25	2	10,323	0.02%
2020/07/15	7	19.46	0	0.00	19.30	7	10,635	0.07%
2020/07/14	4	19.83	2	20.10	19.40	2	10,705	0.02%
2020/07/13	0	0.00	10	19.93	20.20	-10	10,740	-0.09%
2020/07/10	2	20.80	3	20.27	19.95	-1	10,684	-0.01%
2020/07/09	8	21.59	17	22.33	21.50	-9	10,603	-0.08%
2020/07/08	2	23.10	11	23.17	22.85	-9	10,605	-0.08%
2020/07/07	8	24.06	3	24.38	23.50	5	10,621	0.05%
2020/07/06	16	24.88	6	24.96	25.00	10	10,509	0.10%
2020/07/03	17	24.41	33	24.76	23.95	-16	10,333	-0.15%
2020/07/02	9	22.72	32	22.77	23.35	-23	10,042	-0.23%
2020/07/01	35	21.23	14	21.18	21.25	21	9,761	0.22%
2020/06/30	0	0.00	5	21.22	21.20	-5	9,738	-0.05%
2020/06/29	5	21.29	27	21.33	21.30	-22	9,738	-0.23%
2020/06/23	28	21.15	0.1	20.90	20.90	27.9	9,664	0.29%
2020/06/22	17	20.96	2	21.05	21.00	15	9,658	0.16%
2020/06/19	2.1	20.85	4	21.03	20.80	-1.9	9,630	-0.02%
2020/06/18	1	20.90	6	21.18	20.80	-5	9,591	-0.05%
2020/06/17	0	0.00	5	20.75	20.85	-5	9,527	-0.05%
2020/06/16	14	21.21	7	21.29	20.95	7	9,487	0.07%
2020/06/15	42	21.46	45	21.53	21.10	-3	9,285	-0.03%
2020/06/12	3	19.42	5	19.38	19.70	-2	8,905	-0.02%
2020/06/11	4	20.08	3	20.27	19.90	1	8,804	0.01%
2020/06/10	4	20.50	0	0.00	20.50	4	8,659	0.05%
2020/06/09	7	21.14	42	20.65	20.65	-35	8,688	-0.40%
2020/06/08	9	20.86	21	21.25	21.05	-12	8,589	-0.14%
2020/06/05	15	20.33	1	20.35	20.55	14	8,258	0.17%
2020/06/04	0	0.00	4	20.35	20.35	-4	8,228	-0.05%
2020/06/02	2	20.25	13	20.30	20.25	-11	8,086	-0.14%
2020/06/01	52	21.03	52	20.83	20.60	0	8,010	0.00%
2020/05/29	2	20.40	6	20.43	20.60	-4	7,763	-0.05%
2020/05/28	2	20.03	0	0.00	19.45	2	7,515	0.03%
2020/05/27	6	19.90	3	19.95	19.90	3	7,435	0.04%
2020/05/26	21	20.80	0	0.00	20.45	21	7,286	0.29%
2020/05/25	17	20.11	45	20.01	20.70	-28	7,111	-0.39%
2020/05/22	32	20.48	8	20.44	20.15	24	6,900	0.35%
2020/05/21	37	19.54	67	20.04	20.30	-30	6,596	-0.45%
2020/05/20	13	19.17	10	19.20	19.15	3	6,176	0.05%
2020/05/19	6	19.09	5	19.11	19.05	1	6,098	0.02%
2020/05/18	26	19.32	62	19.20	19.15	-36	6,043	-0.60%
2020/05/15	0	0.00	15	18.85	19.00	-15	5,885	-0.25%
2020/05/14	85	19.29	41	19.34	18.95	44	5,823	0.76%
2020/05/13	26	19.02	22	19.19	19.10	4	5,679	0.07%
2020/05/12	3	18.42	0	0.00	18.50	3	5,549	0.05%
2020/05/11	6	18.48	109	18.87	18.10	-103	5,497	-1.87%	大賣/鉅額交易
2020/05/08	27	18.95	0	0.00	18.90	27	5,349	0.50%
2020/05/07	3	19.17	14	19.10	18.95	-11	5,306	-0.21%
2020/05/06	75	19.34	10	19.15	18.90	65	5,194	1.25%
2020/05/05	11	19.40	5	19.31	19.05	6	5,125	0.12%
2020/04/30	1	18.95	47	18.97	18.80	-46	4,829	-0.95%
2020/04/29	8	18.82	43	18.98	18.90	-35	4,776	-0.73%
2020/04/28	3	19.40	5.3	19.13	18.90	-2.3	4,663	-0.05%
2020/04/27	14	19.04	9	18.86	19.00	5	4,543	0.11%
2020/04/24	7	19.61	11	19.50	19.10	-4	4,360	-0.09%
2020/04/23	34	19.22	23	19.32	19.30	11	3,943	0.28%
2020/04/22	42	19.57	85	19.51	19.70	-43	3,709	-1.16%
2020/04/21	144	19.04	123	19.09	19.55	21	3,222	0.65%	大買/大賣/
2020/04/20	22	18.21	74	18.26	17.80	-52	2,589	-2.01%
2020/04/17	45	17.58	3	17.37	17.35	42	2,242	1.87%
2020/04/16	18	17.77	29	17.53	17.85	-11	2,111	-0.52%
2020/04/15	2	17.20	0	0.00	16.90	2	2,017	0.10%
2020/04/14	21	17.16	3	17.13	17.10	18	1,991	0.90%
2020/04/13	8	17.06	7	16.99	17.00	1	1,935	0.05%
2020/04/10	11	17.19	12	17.22	17.40	-1	1,780	-0.06%
2020/04/09	10	16.28	54	16.57	16.90	-44	1,645	-2.67%
2020/04/08	9	16.37	0	0.00	16.30	9	1,590	0.57%
2020/04/07	14	16.16	20	16.27	16.55	-6	1,564	-0.38%
2020/04/06	0	0.00	4	15.80	16.00	-4	1,441	-0.28%
2020/04/01	0	0.00	3	15.95	16.00	-3	1,447	-0.21%
2020/03/31	5	16.15	2	15.85	16.00	3	1,421	0.21%
2020/03/30	9	15.45	8	15.42	15.85	1	1,366	0.07%
2020/03/27	23	15.80	14	15.71	15.50	9	1,320	0.68%
2020/03/26	0	0.00	36	15.78	16.00	-36	1,258	-2.86%
2020/03/25	9	15.06	2	15.30	15.15	7	1,190	0.59%
2020/03/24	3	13.35	5	13.85	14.00	-2	1,144	-0.17%
2020/03/23	0	0.00	10	12.36	13.10	-10	1,123	-0.89%
2020/03/20	14	12.63	14	12.67	12.80	0	1,109	0.00%
2020/03/19	35	11.78	12	12.73	11.70	23	1,093	2.10%
2020/03/18	3	13.25	0	0.00	13.00	3	1,047	0.29%
2020/03/17	3	13.25	0	0.00	13.20	3	1,055	0.28%
2020/03/16	1	13.90	0	0.00	13.45	1	1,062	0.09%
2020/03/13	30	13.51	4	13.53	13.65	26	1,071	2.43%
2020/03/12	10	15.05	7	15.50	14.90	3	1,017	0.29%
2020/03/11	9	15.84	0	0.00	15.70	9	995	0.90%
2020/03/10	5	14.95	12	15.18	15.50	-7	951	-0.74%
2020/03/09	0	0.00	11	15.70	15.50	-11	957	-1.15%
2020/03/06	6	15.30	0	0.00	15.75	6	959	0.63%
2020/03/05	5	15.10	0	0.00	15.30	5	993	0.50%
2020/03/03	5	14.96	0	0.00	14.95	5	1,027	0.49%
2020/03/02	0	0.00	10	14.77	14.70	-10	1,048	-0.95%
2020/02/26	10	15.28	0	0.00	15.35	10	1,138	0.88%
2020/02/25	2	15.30	5	15.21	15.35	-3	1,353	-0.22%
2020/02/24	5	15.73	5	15.43	15.40	0	1,390	0.00%
2020/02/18	5	15.65	0	0.00	15.65	5	1,661	0.30%
2020/02/13	2	16.00	0	0.00	15.80	2	1,698	0.12%
2020/02/12	8	15.68	0	0.00	15.80	8	1,708	0.47%
2020/02/06	0	0.00	2	15.60	15.60	-2	1,875	-0.11%
2020/02/05	10	15.60	0	0.00	15.35	10	1,942	0.51%
2020/02/03	1	14.75	0	0.00	15.00	1	1,946	0.05%
2020/01/30	4	15.65	9	15.67	15.60	-5	1,940	-0.26%
2020/01/17	8	17.07	0	0.00	17.05	8	1,915	0.42%
2020/01/14	8	17.14	0	0.00	17.10	8	1,948	0.41%
2020/01/09	0	0.00	1	16.90	16.90	-1	1,965	-0.05%
2020/01/08	14	16.92	3	16.95	16.70	11	2,028	0.54%
2020/01/07	20	17.25	0	0.00	17.15	20	2,038	0.98%
2019/12/27	0	0.00	5	17.85	17.95	-5	2,064	-0.24%
2019/12/24	0	0.00	3	17.60	17.60	-3	2,102	-0.14%
2019/12/18	0	0.00	10	17.85	17.85	-10	2,251	-0.44%
2019/12/17	0	0.00	13	17.96	17.90	-13	2,275	-0.57%
2019/12/13	5	17.75	3	17.85	17.65	2	2,321	0.09%
2019/12/11	1	18.05	0	0.00	18.05	1	2,361	0.04%
2019/12/10	10	18.22	5	18.25	18.15	5	2,403	0.21%
2019/12/04	7	17.78	25	17.90	17.80	-18	2,909	-0.62%
2019/12/03	6	18.10	0	0.00	18.05	6	2,955	0.20%
2019/12/02	1	18.05	0	0.00	18.05	1	3,101	0.03%
2019/11/29	1	18.30	2	18.10	18.05	-1	3,077	-0.03%
2019/11/26	3	18.65	0	0.00	18.50	3	3,207	0.09%
2019/11/25	4	18.80	0	0.00	18.65	4	3,204	0.12%
2019/11/22	2	19.20	10	19.38	19.30	-8	3,152	-0.25%
2019/11/21	0	0.00	4	18.85	18.90	-4	2,953	-0.14%
2019/11/20	4	18.24	2	18.30	18.30	2	2,923	0.07%
2019/11/19	0	0.00	3	18.87	18.60	-3	2,919	-0.10%
2019/11/18	6	19.23	1	19.20	18.75	5	2,904	0.17%
2019/11/15	2	19.00	13	18.51	18.85	-11	2,830	-0.39%
2019/11/14	2	18.05	2	18.20	18.05	0	2,808	0.00%
2019/11/13	0	0.00	6	18.18	18.20	-6	2,870	-0.21%
2019/11/12	3	17.65	0	0.00	17.75	3	2,871	0.10%
2019/11/11	4	17.80	0	0.00	17.60	4	2,902	0.14%
2019/11/08	15	18.07	0	0.00	18.00	15	2,903	0.52%
2019/11/07	3	18.10	6	18.08	18.05	-3	2,905	-0.10%
2019/11/06	6	18.70	7	18.65	18.35	-1	2,904	-0.03%
2019/11/05	26	18.66	0	0.00	18.50	26	2,848	0.91%
2019/11/04	7	18.46	11	18.40	18.70	-4	2,834	-0.14%
2019/10/31	0	0.00	3	17.57	17.40	-3	2,832	-0.11%
2019/10/25	0	0.00	1	18.15	18.05	-1	3,240	-0.03%
2019/10/24	0	0.00	7	18.09	18.20	-7	3,246	-0.22%
2019/10/22	2	18.05	0	0.00	18.05	2	3,315	0.06%
2019/10/21	1	17.90	0	0.00	18.00	1	3,322	0.03%
2019/10/17	5	17.79	0	0.00	17.80	5	3,367	0.15%
2019/10/16	0	0.00	4	17.58	18.00	-4	3,559	-0.11%
2019/10/15	28	17.05	0	0.00	17.20	28	3,507	0.80%
2019/10/14	5	17.40	3	17.45	17.40	2	3,507	0.06%
2019/10/09	6	17.52	8	17.35	17.35	-2	3,595	-0.06%
2019/10/08	7	18.11	0.1	18.00	17.80	6.9	3,603	0.19%
2019/10/07	7	18.16	0	0.00	18.05	7	3,644	0.19%
2019/09/27	2	17.95	15	17.98	17.95	-13	4,010	-0.32%
2019/09/26	20	18.60	3	18.40	18.60	17	4,055	0.42%
2019/09/25	9	18.04	5	18.20	18.05	4	4,221	0.09%
2019/09/24	18	18.66	0	0.00	18.35	18	4,346	0.41%
2019/09/23	0	0.00	2	18.90	18.80	-2	4,313	-0.05%
2019/09/20	2	18.98	0	0.00	18.95	2	4,316	0.05%
2019/09/18	5	19.45	3	18.85	19.10	2	4,363	0.05%
2019/09/17	0	0.00	2	19.20	19.20	-2	4,356	-0.05%
2019/09/12	2	19.95	0	0.00	20.25	2	4,316	0.05%
2019/09/11	2	20.68	1	21.05	20.15	1	4,256	0.02%
2019/09/10	7	20.71	1	20.75	20.75	6	4,160	0.14%
2019/09/09	2	21.45	41	20.92	21.45	-39	4,002	-0.97%
2019/09/06	5	20.15	12	19.89	19.95	-7	3,789	-0.18%
2019/09/05	8	19.18	21	19.45	19.75	-13	3,688	-0.35%
2019/09/04	10	19.00	5	19.80	19.00	5	3,656	0.14%
2019/09/03	5	19.00	0	0.00	19.25	5	3,571	0.14%
2019/09/02	10	18.95	4	18.90	19.00	6	3,562	0.17%
2019/08/30	5	19.35	4	18.88	18.80	1	3,548	0.03%
2019/08/29	48	19.09	0	0.00	19.10	48	3,487	1.38%
2019/08/28	1	19.10	1	18.90	18.90	0	3,390	0.00%
2019/08/26	0	0.00	4	18.28	18.20	-4	3,356	-0.12%
2019/08/23	2	18.55	0	0.00	18.55	2	3,366	0.06%
2019/08/22	1	18.45	0	0.00	18.50	1	3,410	0.03%
2019/08/21	0	0.00	10	18.75	18.65	-10	3,396	-0.29%
2019/08/20	1	19.00	3	18.97	18.80	-2	3,387	-0.06%
2019/08/19	1	18.75	4	18.86	19.00	-3	3,329	-0.09%
2019/08/16	20	18.80	13	18.51	18.35	7	3,256	0.21%
2019/08/15	0	0.00	5	18.14	18.35	-5	3,190	-0.16%
2019/08/14	2	18.40	0	0.00	18.20	2	3,187	0.06%
2019/08/13	2	18.05	6	18.03	18.15	-4	3,171	-0.13%
2019/08/12	7	18.19	7	17.96	17.95	0	3,156	0.00%
2019/08/08	7	18.02	0	0.00	17.95	7	3,143	0.22%
2019/08/07	13	17.72	4	18.04	17.85	9	3,139	0.29%
2019/08/06	4	17.06	7	16.44	17.50	-3	3,111	-0.10%
2019/08/05	2	17.35	4	17.25	17.10	-2	3,107	-0.06%
2019/08/02	6	17.05	6	17.20	17.25	0	3,108	0.00%
2019/08/01	7	17.76	6	17.75	17.80	1	3,106	0.03%
2019/07/31	2	18.20	6	17.82	17.80	-4	3,140	-0.13%
2019/07/30	30	19.38	31	18.80	18.00	-1	3,104	-0.03%
2019/07/29	12	18.87	11	18.94	19.15	1	2,872	0.03%
2019/07/26	11	18.40	5	18.35	18.40	6	2,789	0.22%
2019/07/25	5	18.90	0	0.00	18.50	5	2,785	0.18%
2019/07/24	0	0.00	5	18.40	18.60	-5	2,752	-0.18%
2019/07/23	3	18.10	5	18.15	18.00	-2	2,755	-0.07%
2019/07/22	10	18.05	0	0.00	18.05	10	2,774	0.36%
2019/07/19	11	17.86	18	17.81	17.95	-7	2,763	-0.25%
2019/07/18	33	18.49	0	0.00	17.65	33	2,759	1.20%
2019/07/16	1	18.35	0	0.00	18.45	1	2,635	0.04%
2019/07/12	4	18.40	2	18.48	18.25	2	2,680	0.07%
2019/07/11	1	18.45	3	18.45	18.35	-2	2,654	-0.08%
2019/07/10	8	17.89	51	17.90	18.25	-43	2,616	-1.64%
2019/07/09	5	18.20	5	18.60	18.20	0	2,581	0.00%
2019/07/08	11	18.52	30	18.36	18.55	-19	2,577	-0.74%
2019/07/05	26	18.43	1	18.50	18.65	25	2,559	0.98%
2019/07/04	40	18.70	40	18.71	18.05	0	2,568	0.00%
2019/07/03	5	18.39	16	18.48	18.35	-11	2,494	-0.44%
2019/07/02	61	18.21	33	18.22	18.25	28	2,502	1.12%
2019/07/01	47	17.23	52	17.10	17.35	-5	2,446	-0.20%
2019/06/28	5	15.80	0	0.00	15.80	5	2,341	0.21%
2019/06/27	0	0.00	2	15.80	15.75	-2	2,547	-0.08%
2019/06/12	0	0.00	10	15.15	14.70	-10	3,329	-0.30%
2019/06/11	2	15.50	5	15.80	15.05	-3	3,341	-0.09%
2019/06/05	13	15.30	0	0.00	15.25	13	3,328	0.39%
2019/06/04	0	0.00	1	15.40	15.40	-1	3,330	-0.03%
2019/05/27	0	0.00	2	14.60	14.50	-2	3,337	-0.06%
2019/05/22	5	14.90	0	0.00	14.55	5	3,381	0.15%
2019/05/16	2	15.00	0	0.00	14.80	2	3,456	0.06%
2019/05/15	0	0.00	11	14.90	14.90	-11	3,462	-0.32%
2019/05/14	11	14.55	3	14.45	14.50	8	3,471	0.23%
2019/05/13	3	14.58	0	0.00	14.70	3	3,469	0.09%
2019/05/10	3	14.90	12	15.10	14.85	-9	3,509	-0.26%
2019/05/09	0	0.00	2	15.15	15.00	-2	3,479	-0.06%
2019/05/06	10	15.40	0	0.00	15.00	10	3,360	0.30%
2019/04/30	0	0.00	1	15.00	15.00	-1	3,276	-0.03%
2019/04/26	0	0.00	4	15.25	14.90	-4	3,218	-0.12%
2019/04/23	10	15.83	11	15.81	15.65	-1	3,147	-0.03%
2019/04/19	0	0.00	2	15.25	15.45	-2	3,048	-0.07%
2019/04/18	12	15.53	10	15.72	15.05	2	3,002	0.07%
2019/04/17	0	0.00	1	14.95	15.00	-1	2,894	-0.03%
2019/04/15	21	15.10	0	0.00	15.30	21	2,849	0.74%
2019/04/10	5	15.71	6	15.89	15.30	-1	2,689	-0.04%
2019/04/09	1	15.30	1	15.40	15.30	0	2,601	0.00%
2019/04/08	15	15.79	10	16.25	15.65	5	2,561	0.20%
2019/04/03	20	15.95	11	15.90	15.90	9	2,458	0.37%
2019/04/02	0	0.00	3	15.37	15.40	-3	2,305	-0.13%
2019/04/01	1	15.55	14	15.85	15.15	-13	2,215	-0.59%
2019/03/29	12	15.08	6	15.05	15.05	6	1,984	0.30%
2019/03/28	7	14.31	6	14.38	14.30	1	1,868	0.05%
2019/03/27	6	14.83	9	15.03	14.75	-3	1,780	-0.17%
2019/03/26	78	15.64	101	15.57	15.40	-23	1,696	-1.36%	大賣/
2019/03/25	27	14.81	2	14.73	14.95	25	1,363	1.83%
2019/03/22	23	13.53	14	13.73	13.60	9	1,147	0.78%
2019/03/21	0	0.00	5	13.00	13.00	-5	1,009	-0.50%
2019/03/20	5	13.15	2	13.10	13.20	3	992	0.30%
2019/03/19	0	0.00	2	13.10	13.05	-2	984	-0.20%
2019/03/15	2	13.43	0	0.00	13.20	2	959	0.21%
2019/03/13	10	13.40	0	0.00	13.25	10	878	1.14%
2019/03/12	2	13.60	0	0.00	13.55	2	856	0.23%
2019/03/08	0	0.00	3	12.90	12.95	-3	807	-0.37%
2019/03/06	0	12.90	0	0.00	12.95	0	800	0.00%
2019/03/04	0	13.00	1	12.95	13.05	-1	777	-0.13%
2019/02/27	1	12.85	1	12.80	12.70	0	737	0.00%
2019/02/26	6	12.98	0	0.00	12.75	6	721	0.83%
2019/02/25	2	12.70	21	12.69	12.65	-19	671	-2.83%
2019/02/21	1	12.40	0	0.00	12.20	1	618	0.16%
2019/02/19	1	12.10	0	0.00	12.20	1	566	0.18%
2019/02/18	20	12.20	3	12.05	12.20	17	547	3.11%
2019/02/13	1	11.00	0	0.00	11.45	1	438	0.23%
2019/02/11	0	0.00	8	10.99	11.05	-8	383	-2.09%
2019/01/24	2	10.10	0	0.00	10.10	2	296	0.67%
2019/01/09	2	10.20	2	10.20	10.15	0	214	0.00%
2018/12/21	0	0.00	3	9.30	9.33	-3	170	-1.75%
2018/12/12	0	0.00	5	9.30	9.34	-5	186	-2.69%
2018/12/05	0	9.50	0	0.00	9.59	0	203	0.00%
2018/12/04	3	9.78	7	9.80	9.78	-4	207	-1.93%
2018/12/03	0	9.71	0	0.00	9.78	0	212	0.01%
2018/11/30	2	9.85	0	0.00	9.95	2	188	1.06%
2018/11/21	0	9.29	0	0.00	9.20	0	178	0.01%
2018/11/14	0	0.00	2	9.27	9.28	-2	214	-0.93%
2018/11/12	2	9.27	0	0.00	9.27	2	222	0.90%
2018/09/19	3	9.45	5	9.42	9.31	-2	368	-0.54%
2018/09/18	0	0.00	6	9.65	9.45	-6	360	-1.66%
2018/09/12	0	0.00	2	9.85	9.80	-2	353	-0.57%
2018/09/11	0	0.00	5	9.95	9.95	-5	346	-1.44%
2018/09/05	12	10.00	0	0.00	10.00	12	322	3.72%
2018/08/31	0	10.00	0	0.00	9.99	0	322	0.00%
2018/08/27	0	0.00	1	9.96	10.05	-1	333	-0.30%
2018/08/22	1	10.00	0	0.00	9.93	1	338	0.30%
2018/08/20	0	0.00	2	9.76	9.78	-2	312	-0.64%
2018/08/09	0	9.60	0	0.00	9.64	0	258	0.01%
2018/08/08	3	9.53	0	0.00	9.53	3	253	1.18%
2018/08/07	0	0.00	9	9.45	9.46	-9	248	-3.61%
2018/08/06	0	0.00	11	9.36	9.39	-11	246	-4.46%
2018/07/25	2	9.40	15	9.38	9.31	-13	217	-5.98%
2018/07/20	0	0.00	1	9.20	9.23	-1	163	-0.61%
2018/07/16	0	0.00	10	9.12	9.12	-10	172	-5.79%
2018/07/02	0	0.00	11	9.18	9.22	-11	240	-4.58%
2018/06/20	3	9.23	0	0.00	9.19	3	257	1.17%
2018/06/15	8	9.25	3	9.23	9.21	5	327	1.53%
2018/06/14	1	9.36	0	0.00	9.28	1	328	0.30%
2018/06/12	0	0.00	25	9.39	9.39	-25	334	-7.47%
2018/06/11	0	0.00	9	9.42	9.40	-9	337	-2.67%
2018/06/08	0	0.00	5	9.50	9.56	-5	352	-1.42%
2018/06/07	9	9.55	0	0.00	9.55	9	353	2.54%
2018/06/06	7	9.49	0	0.00	9.70	7	352	1.99%
2018/06/05	14	9.50	0	0.00	9.45	14	342	4.09%
2018/06/04	17	9.50	0	0.00	9.40	17	345	4.91%
2018/06/01	0	0.00	3	9.35	9.40	-3	443	-0.68%
2018/05/30	1	9.30	2	9.24	9.32	-1	451	-0.22%
2018/05/15	0	0.00	7	9.12	9.08	-7	523	-1.34%
2018/05/09	0	0.00	2	9.16	9.20	-2	535	-0.37%
2018/05/04	1	9.20	0	0.00	9.26	1	544	0.18%
2018/05/03	7	9.24	0	0.00	9.25	7	549	1.27%
2018/04/26	1	9.20	0	0.00	9.20	1	595	0.17%
2018/04/24	1	9.52	0	0.00	9.44	1	601	0.17%
2018/04/20	4	9.85	0	0.00	9.76	4	607	0.66%
2018/04/19	1	9.92	0	0.00	9.92	1	608	0.16%
2018/04/18	1	9.90	0	0.00	9.89	1	570	0.18%
2018/04/17	1	9.92	0	0.00	9.92	1	574	0.17%
2018/04/02	0	0.00	4	10.00	9.99	-4	674	-0.59%
2018/03/27	2	9.97	1	9.99	9.99	1	674	0.15%
2018/03/26	1	9.90	0	0.00	9.94	1	674	0.15%
2018/03/15	0	0.00	3	10.00	9.99	-3	608	-0.49%
2018/03/09	3	9.92	0	0.00	9.95	3	592	0.51%
2018/03/05	0	0.00	5	9.99	9.95	-5	500	-1.00%
2018/02/27	3	9.70	6	9.67	9.71	-3	509	-0.59%
2018/02/26	0	0.00	1	9.61	9.51	-1	459	-0.22%
2018/02/08	1	8.84	0	0.00	9.01	1	477	0.21%
2018/02/06	3	9.42	0	0.00	9.02	3	478	0.63%
2018/01/29	1	10.05	0	0.00	10.10	1	741	0.13%
2018/01/23	0	0.00	3.1	10.29	10.10	-3.1	861	-0.36%
2018/01/15	0	0.00	2	10.20	10.10	-2	867	-0.23%
2018/01/12	0	0.00	5	10.25	10.20	-5	879	-0.57%
2018/01/09	6	10.37	16	10.50	10.45	-10	867	-1.15%
2018/01/04	6	10.22	12	10.19	10.30	-6	815	-0.74%
2018/01/03	0	0.00	1	9.95	9.93	-1	784	-0.13%