台灣大 (3045)-富邦-台中券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
113.5
漲跌
▼2.0
漲幅
-1.73%
成交量
4,294張
產業
上市通信網路類股
888人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	5.1	115.26	115.50	-5.1	7,822	-0.07%
2024/10/24	1	113.50	0	0.00	114.00	1	8,023	0.01%
2024/10/21	0	0.00	0	114.50	113.50	0	8,270	0.00%
2024/10/18	0	0.00	1	115.00	114.50	-1	8,339	-0.01%
2024/10/16	1	111.50	0	0.00	112.50	1	8,803	0.01%
2024/10/15	0.1	112.50	0	0.00	112.50	0.1	8,849	0.00%
2024/10/14	0.1	112.50	0	0.00	112.50	0.1	8,927	0.00%
2024/10/11	1	112.00	0	0.00	112.00	1	9,002	0.01%
2024/10/08	0	0.00	1.4	111.13	112.50	-1.4	9,225	-0.01%
2024/10/07	2	111.50	0	0.00	112.50	2	9,295	0.02%
2024/10/04	6	112.50	0	114.50	112.50	6	9,718	0.06%
2024/09/30	1	115.00	4	116.00	115.00	-3	10,919	-0.03%
2024/09/25	2	114.50	1	115.50	116.50	1	12,445	0.01%
2024/09/23	0	0.00	4.2	118.10	118.50	-4.2	12,669	-0.03%
2024/09/20	0	0.00	2	116.50	116.50	-2	12,572	-0.02%
2024/09/19	0	117.00	0	0.00	116.00	0	12,445	0.00%
2024/09/18	0	116.00	0	116.00	116.50	0	12,333	0.00%
2024/09/13	0	0.00	3	115.50	115.50	-3	12,748	-0.02%
2024/09/11	0	0.00	5	115.80	115.00	-5	12,699	-0.04%
2024/09/10	0	0.00	1	114.50	115.00	-1	12,650	-0.01%
2024/09/09	0	0.00	1	114.50	115.00	-1	12,654	-0.01%
2024/09/06	1	114.00	8.1	114.62	115.00	-7.1	12,606	-0.06%
2024/09/05	0	0.00	8.6	112.97	113.00	-8.6	12,548	-0.07%
2024/09/04	0	0.00	0.1	112.25	112.00	-0.1	12,545	0.00%
2024/09/03	0	111.95	0	0.00	112.00	0	12,418	0.00%
2024/08/30	0	111.00	1	111.50	112.00	-1	12,441	-0.01%
2024/08/29	0	0.00	2	112.00	111.00	-2	12,448	-0.02%
2024/08/28	0	0.00	1.1	111.95	111.50	-1.1	12,594	-0.01%
2024/08/27	0	0.00	12.8	111.51	112.00	-12.8	12,839	-0.10%
2024/08/26	8	109.56	0	109.50	110.00	8	12,913	0.06%
2024/08/23	4	111.00	31	111.21	111.50	-27	13,043	-0.21%
2024/08/22	0	0.00	2	110.00	110.00	-2	13,054	-0.02%
2024/08/20	0.1	108.50	0.2	110.00	108.50	-0.1	13,109	0.00%
2024/08/19	0	0.00	0	108.50	109.50	0	13,107	0.00%
2024/08/16	0.1	108.00	0	0.00	107.50	0.1	13,124	0.00%
2024/08/15	5	108.00	0	0.00	108.50	5	13,061	0.04%
2024/08/14	0	108.00	2.2	108.41	109.00	-2.2	13,035	-0.02%
2024/08/13	1	107.50	0	0.00	107.50	1	12,958	0.01%
2024/08/12	2.7	106.58	0	0.00	107.50	2.7	12,966	0.02%
2024/08/08	1	106.50	0	0.00	107.00	1	12,849	0.01%
2024/08/07	13	107.88	1	108.50	108.00	12	12,739	0.09%
2024/08/06	0	0.00	16.3	108.94	110.50	-16.3	12,644	-0.13%
2024/08/05	0	0.00	3.3	103.47	106.00	-3.3	12,289	-0.03%
2024/08/02	1	106.00	3	105.50	106.00	-2	11,933	-0.02%
2024/08/01	0	0.00	0	105.00	105.50	0	11,846	0.00%
2024/07/30	0	0.00	2	104.50	105.50	-2	11,797	-0.02%
2024/07/29	3	104.33	0	105.50	104.50	3	11,757	0.03%
2024/07/26	1	104.50	5	105.30	106.00	-4	11,713	-0.03%
2024/07/23	0	0.00	6	105.00	105.50	-6	11,623	-0.05%
2024/07/22	0	0.00	2	103.25	103.50	-2	11,535	-0.02%
2024/07/19	0.1	103.00	3	103.00	103.50	-2.9	11,425	-0.03%
2024/07/18	2	103.50	0.3	103.00	104.00	1.8	11,475	0.02%
2024/07/16	2	101.00	1	101.00	101.00	1	11,205	0.01%
2024/07/15	0	0.00	1	100.50	101.00	-1	11,220	-0.01%
2024/07/12	3.2	101.19	0	0.00	101.00	3.2	11,217	0.03%
2024/07/11	6.7	101.73	1	101.00	101.00	5.7	11,139	0.05%
2024/07/10	1.3	101.10	1	102.00	102.00	0.3	11,065	0.00%
2024/07/09	6.8	101.87	0	0.00	101.00	6.8	10,938	0.06%
2024/07/08	51.5	103.07	0.2	103.00	102.50	51.3	10,795	0.48%
2024/07/05	1	113.99	56.2	115.01	116.00	-55.2	10,305	-0.54%
2024/07/04	4.2	109.29	2	110.75	111.00	2.2	9,519	0.02%
2024/07/03	0.1	109.50	27.3	112.53	112.50	-27.2	8,910	-0.31%
2024/07/02	0	0.00	40.4	110.46	111.50	-40.4	8,260	-0.49%
2024/07/01	1	108.50	26.2	109.32	109.00	-25.2	7,664	-0.33%
2024/06/28	0	0.00	14.5	107.45	107.00	-14.5	7,099	-0.20%
2024/06/25	6	106.00	0	0.00	106.50	6	6,502	0.09%
2024/06/24	0	0.00	5.2	106.89	107.00	-5.2	6,489	-0.08%
2024/06/21	11.7	104.23	5	106.49	106.00	6.7	6,482	0.10%
2024/06/20	0	106.50	0	0.00	106.50	0	5,971	0.00%
2024/06/19	0	0.00	0.1	106.50	106.50	-0.1	5,898	0.00%
2024/06/17	0	0.00	6	107.33	107.50	-6	5,854	-0.10%
2024/06/14	0	0.00	1.1	106.95	107.50	-1.1	5,874	-0.02%
2024/06/11	1	106.50	0	0.00	107.00	1	5,929	0.02%
2024/06/06	0	0.00	2	107.00	106.50	-2	5,874	-0.03%
2024/06/05	0	0.00	1	107.00	107.00	-1	5,825	-0.02%
2024/06/04	0	0.00	1.1	106.95	106.50	-1.1	5,781	-0.02%
2024/06/03	0	0.00	9.1	106.99	106.50	-9.1	5,740	-0.16%
2024/05/31	0	0.00	6.1	106.07	105.50	-6.1	5,547	-0.11%
2024/05/29	8.2	103.21	0.1	103.00	103.00	8.1	5,147	0.16%
2024/05/28	0.2	105.50	0	0.00	105.00	0.2	4,997	0.00%
2024/05/27	0.1	105.75	0	106.00	105.50	0.1	5,058	0.00%
2024/05/24	9	107.00	1	107.00	106.50	8	4,937	0.16%
2024/05/23	0	0.00	7	106.86	107.00	-7	4,918	-0.14%
2024/05/22	0.1	106.00	11	106.45	107.00	-10.9	4,856	-0.22%
2024/05/21	0.3	105.50	0	0.00	105.50	0.3	4,784	0.01%
2024/05/20	0	0.00	1	106.00	106.00	-1	4,789	-0.02%
2024/05/17	0	0.00	1.2	105.91	106.00	-1.2	4,725	-0.03%
2024/05/16	0	0.00	21	105.98	105.50	-21	4,729	-0.44%
2024/05/14	3	104.67	0	0.00	104.50	3	4,660	0.06%
2024/05/13	0	0.00	1	105.50	105.50	-1	4,637	-0.02%
2024/05/10	2	105.00	1	105.00	105.00	1	4,620	0.02%
2024/05/09	0	0.00	1	105.00	105.00	-1	4,593	-0.02%
2024/05/08	1	105.00	10	105.00	105.00	-9	4,568	-0.20%
2024/05/07	0.1	104.00	1	105.00	104.50	-1	4,523	-0.02%
2024/05/06	0	0.00	1.5	104.50	105.00	-1.5	4,462	-0.03%
2024/05/03	0	0.00	2	104.50	104.50	-2	4,405	-0.05%
2024/05/02	0.2	104.00	3	104.50	104.00	-2.8	4,359	-0.07%
2024/04/30	0	0.00	14	104.00	104.00	-14	4,289	-0.33%
2024/04/26	0	0.00	6	103.83	103.50	-6	4,224	-0.14%
2024/04/24	5	102.70	0	103.00	102.00	5	4,179	0.12%
2024/04/23	1	103.50	0	0.00	103.00	1	4,078	0.02%
2024/04/22	0	0.00	4.6	104.04	104.50	-4.6	3,992	-0.12%
2024/04/19	3.1	102.00	2.7	102.00	102.00	0.4	3,819	0.01%
2024/04/18	0	0.00	0	103.00	103.50	0	3,696	0.00%
2024/04/17	12	102.08	0	0.00	102.00	12	3,597	0.33%
2024/04/16	12.1	102.33	2.6	102.58	102.00	9.5	3,549	0.27%
2024/04/15	1.1	104.00	0	0.00	104.00	1.1	3,489	0.03%
2024/04/12	0	0.00	2	104.50	104.50	-2	3,442	-0.06%
2024/04/11	2	103.50	1.5	103.84	104.00	0.6	3,369	0.02%
2024/04/10	0	0.00	3	104.00	104.00	-3	3,324	-0.09%
2024/04/09	0.2	103.75	1	104.00	104.00	-0.8	3,286	-0.02%
2024/04/08	0	103.00	5	103.70	104.00	-5	3,263	-0.15%
2024/04/03	1	103.00	6	103.08	103.00	-5	3,208	-0.16%
2024/04/02	0	0.00	15.4	103.99	104.00	-15.4	3,137	-0.49%
2024/04/01	2	103.00	11.3	103.90	104.00	-9.3	3,089	-0.30%
2024/03/29	0.1	102.50	6	103.00	103.00	-5.9	3,032	-0.19%
2024/03/28	4.8	102.03	6.4	102.70	102.00	-1.6	2,988	-0.05%
2024/03/27	1	101.50	10.7	101.43	102.00	-9.7	2,922	-0.33%
2024/03/26	0	0.00	1.5	100.49	100.50	-1.5	2,896	-0.05%
2024/03/22	0	0.00	1.1	99.51	99.90	-1.1	2,865	-0.04%
2024/03/21	0	0.00	2	99.40	99.40	-2	2,833	-0.07%
2024/03/20	4.2	98.61	0	0.00	98.60	4.2	2,878	0.15%
2024/03/19	5	98.94	0	0.00	98.50	5	2,854	0.18%
2024/03/18	0	0.00	3	99.83	99.60	-3	2,796	-0.11%
2024/03/15	3	99.50	0	0.00	99.30	3	2,788	0.11%
2024/03/14	1.1	99.41	1.1	99.58	99.80	0	2,671	0.00%
2024/03/13	3	99.14	2.1	99.73	99.60	0.9	2,656	0.04%
2024/03/12	1	98.80	2	98.95	98.90	-1	2,622	-0.04%
2024/03/11	1	98.80	3	98.90	98.80	-2	2,651	-0.08%
2024/03/08	2	98.05	1	98.10	98.40	1	2,733	0.04%
2024/03/07	2.2	97.95	0.1	98.20	97.90	2.1	2,841	0.07%
2024/03/05	0.2	98.14	0.3	98.00	97.90	-0.1	2,990	0.00%
2024/03/04	3	98.40	0	0.00	98.10	3	3,062	0.10%
2024/03/01	0.2	98.57	0	0.00	98.40	0.2	3,147	0.00%
2024/02/29	0	0.00	0	99.00	99.00	0	3,219	0.00%
2024/02/27	0.1	99.30	0	0.00	99.10	0.1	3,150	0.00%
2024/02/26	0.1	99.40	1	99.80	99.90	-0.9	3,166	-0.03%
2024/02/23	0	0.00	0.1	99.60	99.40	-0.1	3,185	0.00%
2024/02/22	9.1	99.70	0	99.80	99.90	9.1	3,236	0.28%
2024/02/21	0	99.50	15	99.94	100.00	-15	3,221	-0.46%
2024/02/20	8	98.40	0	0.00	98.60	8	3,210	0.25%
2024/02/19	0	0.00	1.2	98.02	98.00	-1.2	3,245	-0.04%
2024/02/16	5	98.00	0.1	98.10	98.00	4.9	3,269	0.15%
2024/02/15	0	0.00	0.3	98.30	98.00	-0.3	3,258	-0.01%
2024/02/05	0	0.00	2	98.00	98.50	-2	3,260	-0.06%
2024/02/02	2	98.20	0	0.00	98.30	2	3,267	0.06%
2024/02/01	0	0.00	3	98.50	98.70	-3	3,303	-0.09%
2024/01/31	5.1	97.91	2	98.00	98.00	3.1	3,320	0.09%
2024/01/30	3.3	98.05	11	98.25	98.50	-7.7	3,340	-0.23%
2024/01/29	0.2	98.20	2	98.35	98.60	-1.8	3,392	-0.05%
2024/01/26	0	97.50	1	98.10	98.40	-1	3,434	-0.03%
2024/01/25	0	0.00	0	98.00	97.60	0	3,482	0.00%
2024/01/24	0	0.00	1	97.20	97.30	-1	3,529	-0.03%
2024/01/23	0.1	97.50	0	0.00	97.30	0.1	3,549	0.00%
2024/01/22	7	97.47	0	0.00	97.60	7	3,571	0.20%
2024/01/18	1	97.40	0	0.00	97.30	1	3,584	0.03%
2024/01/17	3.1	97.53	0	0.00	97.20	3.1	3,593	0.09%
2024/01/16	3	98.17	0	0.00	98.00	3	3,559	0.08%
2024/01/15	2	99.20	0	0.00	99.10	2	3,544	0.06%
2024/01/12	0	0.00	1	99.80	99.80	-1	3,605	-0.03%
2024/01/11	0	0.00	4.3	99.55	99.70	-4.3	3,665	-0.12%
2024/01/09	1	98.80	1	99.00	99.10	0	3,858	0.00%
2024/01/08	0	0.00	1	99.00	99.00	-1	3,914	-0.03%
2024/01/04	4	98.40	1	98.90	98.90	3	4,007	0.07%
2024/01/03	2.1	98.50	0	0.00	98.90	2.1	4,097	0.05%
2024/01/02	0	98.80	0	0.00	99.50	0	4,092	0.00%
2023/12/28	0	0.00	1	98.50	98.80	-1	4,091	-0.02%
2023/12/27	0	0.00	0	98.30	98.30	0	4,085	0.00%
2023/12/26	0	0.00	2	97.70	97.80	-2	4,080	-0.05%
2023/12/22	0	97.70	0	0.00	97.20	0	4,078	0.00%
2023/12/21	0	97.64	0.1	98.00	97.60	-0.1	4,075	0.00%
2023/12/20	0.1	98.00	0	0.00	98.10	0.1	4,052	0.00%
2023/12/19	0	98.00	0	0.00	98.00	0	4,039	0.00%
2023/12/18	2.1	97.92	4	97.95	98.10	-1.9	4,082	-0.05%
2023/12/15	5	98.18	0	0.00	98.40	5	4,076	0.12%
2023/12/14	2	98.45	0	0.00	98.90	2	4,000	0.05%
2023/12/13	1	98.80	0	0.00	98.40	1	3,975	0.03%
2023/12/12	0	98.80	0	0.00	98.70	0	4,051	0.00%
2023/12/11	2.1	98.33	2	98.50	98.50	0.1	4,047	0.00%
2023/12/08	4.1	98.85	1	99.20	99.10	3.1	4,031	0.08%
2023/12/07	2	99.60	0	99.80	99.40	2	4,035	0.05%
2023/12/06	2	100.50	0	0.00	100.00	2	4,025	0.05%
2023/12/05	1	100.50	9	100.72	100.50	-8	3,987	-0.20%
2023/12/04	0	0.00	2	100.15	99.80	-2	3,918	-0.05%
2023/11/30	1	99.00	1	99.20	98.40	0	3,735	0.00%
2023/11/29	0	0.00	0.1	99.10	98.90	-0.1	3,606	0.00%
2023/11/28	0	0.00	120	99.20	98.40	-120	3,514	-3.41%	大賣/鉅額交易
2023/11/27	0.5	99.50	3.1	99.62	98.50	-2.6	3,512	-0.07%
2023/11/24	120	99.00	0	0.00	98.30	120	3,426	3.50%	大買/鉅額交易
2023/11/22	1	98.50	0	98.50	98.30	1	3,297	0.03%
2023/11/21	0.2	98.10	0.3	98.40	98.30	-0.1	3,277	0.00%
2023/11/20	3	97.30	0	0.00	97.70	3	3,229	0.09%
2023/11/17	1	97.50	2	98.00	97.70	-1	3,232	-0.03%
2023/11/16	0	0.00	10	97.50	98.00	-10	3,229	-0.31%
2023/11/15	1.1	97.50	0	98.00	97.50	1	3,203	0.03%
2023/11/14	4	97.23	0	0.00	97.30	4	3,160	0.13%
2023/11/13	5	97.32	0.1	98.10	97.10	4.9	3,178	0.15%
2023/11/10	2	98.05	0	0.00	97.90	2	3,162	0.06%
2023/11/09	0.3	98.40	6	98.43	98.40	-5.7	3,158	-0.18%
2023/11/08	0	0.00	20	98.06	98.30	-20	3,136	-0.64%
2023/11/06	1	97.50	10.5	97.47	97.70	-9.5	3,103	-0.31%
2023/11/03	0	0.00	1.3	96.98	97.00	-1.3	3,080	-0.04%
2023/11/02	0	0.00	1	96.80	96.60	-1	3,099	-0.03%
2023/11/01	1	96.40	5	96.24	96.30	-4	3,064	-0.13%
2023/10/31	0	0.00	3	95.40	95.80	-3	3,017	-0.10%
2023/10/30	0	0.00	2	94.70	95.00	-2	3,025	-0.07%
2023/10/27	0	0.00	3	95.33	95.50	-3	3,004	-0.10%
2023/10/25	1	94.70	0	0.00	94.90	1	3,020	0.03%
2023/10/24	0	0.00	1.2	94.86	94.80	-1.2	3,002	-0.04%
2023/10/23	0	94.50	0.2	94.40	94.40	-0.2	3,000	-0.01%
2023/10/20	2	94.40	0	0.00	94.20	2	2,992	0.07%
2023/10/19	2	94.85	0	0.00	94.90	2	2,945	0.07%
2023/10/18	0	95.80	11	95.71	95.60	-11	2,889	-0.38%
2023/10/17	2	95.80	0	0.00	95.40	2	2,775	0.07%
2023/10/12	0	0.00	2.2	95.94	96.20	-2.2	2,668	-0.08%
2023/10/11	0	0.00	2	95.30	95.90	-2	2,666	-0.08%
2023/10/06	0	0.00	0.4	94.50	94.20	-0.4	2,608	-0.02%
2023/10/04	0	94.00	0	0.00	93.50	0	2,639	0.00%
2023/10/03	0	94.00	0	0.00	93.90	0	2,660	0.00%
2023/10/02	4	94.38	0	0.00	94.20	4	2,701	0.15%
2023/09/27	2.1	93.97	0	0.00	93.90	2.1	2,812	0.08%
2023/09/26	5	94.00	0	0.00	94.60	5	2,874	0.17%
2023/09/22	1	93.81	0	0.00	93.70	1	3,085	0.03%
2023/09/21	15.1	94.11	0	0.00	93.80	15.1	3,158	0.48%
2023/09/20	4	95.03	0	0.00	95.00	4	3,158	0.13%
2023/09/19	1.1	94.92	0	0.00	95.50	1.1	3,211	0.04%
2023/09/18	8	95.05	0	0.00	95.20	8	3,264	0.25%
2023/09/15	0	95.60	4.2	95.81	95.60	-4.1	3,335	-0.12%
2023/09/14	0.2	95.00	1	94.80	95.00	-0.8	3,306	-0.02%
2023/09/13	3	94.47	0	0.00	94.70	3	3,328	0.09%
2023/09/12	0	94.60	0	0.00	94.60	0	3,413	0.00%
2023/09/11	2.3	93.52	0	94.30	94.00	2.2	3,457	0.06%
2023/09/08	3	93.37	0	0.00	93.50	3	3,468	0.09%
2023/09/07	4	93.40	0	0.00	93.30	4	3,496	0.11%
2023/09/06	1	93.70	0	0.00	93.40	1	3,505	0.03%
2023/09/05	4.3	93.75	0	0.00	93.60	4.3	3,497	0.12%
2023/09/04	5	93.88	0	0.00	94.00	5	3,502	0.14%
2023/08/31	10.1	93.57	0	0.00	93.20	10.1	3,571	0.28%
2023/08/30	4	93.95	0	0.00	94.10	4	3,486	0.12%
2023/08/29	1	93.80	0	0.00	94.10	1	3,527	0.03%
2023/08/28	1	93.40	0	0.00	93.60	1	3,560	0.03%
2023/08/25	1	93.40	0	0.00	93.30	1	3,823	0.03%
2023/08/24	0.3	93.80	0	0.00	93.60	0.3	3,891	0.01%
2023/08/23	4	93.30	0	0.00	93.50	4	3,928	0.10%
2023/08/22	11.2	93.68	0	0.00	93.50	11.2	3,975	0.28%
2023/08/21	1	94.00	0	0.00	94.00	1	4,029	0.02%
2023/08/17	1	93.70	0	0.00	93.80	1	4,099	0.02%
2023/08/16	2.1	93.68	0	0.00	93.90	2.1	4,110	0.05%
2023/08/15	1.1	93.82	0.1	94.19	93.70	1	4,141	0.02%
2023/08/14	0.1	94.28	0	0.00	93.80	0.1	4,162	0.00%
2023/08/11	1.1	94.48	0	0.00	94.30	1.1	4,224	0.03%
2023/08/10	2.2	93.82	0	0.00	94.10	2.2	4,240	0.05%
2023/08/09	4.2	93.77	0	0.00	93.80	4.2	4,223	0.10%
2023/08/08	8.4	93.95	0	0.00	93.80	8.4	4,200	0.20%
2023/08/07	2.1	94.11	0	0.00	94.10	2.1	4,143	0.05%
2023/08/04	1	94.20	0	0.00	94.10	1	4,157	0.02%
2023/08/02	6	94.27	0	0.00	94.10	6	4,174	0.14%
2023/08/01	0	94.90	0	0.00	94.90	0	4,140	0.00%
2023/07/31	7.8	94.86	0	0.00	94.40	7.8	4,158	0.19%
2023/07/28	2.3	95.02	0	0.00	95.00	2.3	4,151	0.05%
2023/07/27	0	0.00	1	94.80	94.90	-1	4,143	-0.02%
2023/07/26	0.2	94.60	0.4	94.70	94.50	-0.2	4,147	0.00%
2023/07/25	4.3	94.05	0.4	94.50	94.50	3.9	4,132	0.09%
2023/07/24	3.1	94.01	0	0.00	93.90	3.1	4,143	0.08%
2023/07/21	0.1	94.60	0	0.00	94.10	0.1	4,175	0.00%
2023/07/20	1	94.30	0	0.00	94.40	1	4,190	0.02%
2023/07/19	6	94.12	0	0.00	94.20	6	4,174	0.14%
2023/07/18	2	94.10	1	94.70	94.10	1	4,189	0.02%
2023/07/17	1	94.40	0	0.00	94.50	1	4,232	0.02%
2023/07/14	1	95.20	2	95.10	95.10	-1	4,235	-0.02%
2023/07/13	1.8	94.02	0	0.00	93.80	1.8	4,208	0.04%
2023/07/12	3	94.23	0	0.00	94.20	3	4,200	0.07%
2023/07/11	0.2	94.70	0	94.90	94.40	0.2	4,186	0.00%
2023/07/10	3.3	93.61	0	0.00	93.50	3.3	4,190	0.08%
2023/07/07	5.1	93.37	0	0.00	93.50	5.1	4,189	0.12%
2023/07/06	9.5	93.97	0	0.00	93.60	9.5	4,177	0.23%
2023/07/05	11.7	94.48	1	94.00	94.10	10.7	4,142	0.26%
2023/07/04	7.3	94.67	0	0.00	94.50	7.3	4,089	0.18%
2023/07/03	6.7	95.44	0	96.30	95.00	6.7	4,053	0.16%
2023/06/30	9.6	96.21	0.1	96.70	95.60	9.5	3,972	0.24%
2023/06/29	14	100.14	0	0.00	100.50	14	3,840	0.36%
2023/06/28	4	100.00	0	0.00	100.00	4	3,765	0.11%
2023/06/27	3	100.83	0	0.00	100.00	3	3,737	0.08%
2023/06/26	2	101.25	0	0.00	101.00	2	3,685	0.05%
2023/06/20	4	102.50	0	0.00	102.50	4	3,596	0.11%
2023/06/19	0	0.00	1	103.50	103.50	-1	3,552	-0.03%
2023/06/16	2	103.00	0	0.00	102.50	2	3,529	0.06%
2023/06/15	2	102.50	1	102.50	103.00	1	3,455	0.03%
2023/06/13	1	103.00	1.2	103.00	103.00	-0.2	3,493	-0.01%
2023/06/12	0	103.00	0	0.00	102.50	0	3,481	0.00%
2023/06/09	1	103.50	0	0.00	103.00	1	3,497	0.03%
2023/06/08	0	0.00	1	103.50	103.50	-1	3,525	-0.03%
2023/06/06	0	0.00	0.4	104.00	104.00	-0.4	3,545	-0.01%
2023/06/05	1	103.50	0	0.00	103.50	1	3,511	0.03%
2023/06/01	0	0.00	1	103.00	103.00	-1	3,463	-0.03%
2023/05/31	0	0.00	0	103.50	103.50	0	3,423	0.00%
2023/05/29	2	102.50	0	0.00	103.00	2	3,144	0.06%
2023/05/26	2.1	102.01	0	0.00	103.00	2.1	3,153	0.07%
2023/05/25	1	102.50	0.1	103.00	102.50	1	3,095	0.03%
2023/05/24	0.1	103.00	0	0.00	104.00	0.1	3,026	0.00%
2023/05/18	0	104.50	2	104.50	104.00	-2	2,869	-0.07%
2023/05/17	0	0.00	3	104.33	104.50	-3	2,851	-0.11%
2023/05/16	0	0.00	2	103.50	103.50	-2	2,786	-0.07%
2023/05/11	0	0.00	1.4	103.35	103.50	-1.4	2,778	-0.05%
2023/05/10	0	0.00	2	103.00	103.50	-2	2,777	-0.07%
2023/05/08	0	0.00	1.3	103.88	104.00	-1.3	2,761	-0.05%
2023/05/02	0.1	103.00	0.1	103.00	103.00	-0.1	2,789	0.00%
2023/04/28	0.1	103.00	0	0.00	103.50	0.1	2,891	0.00%
2023/04/26	0	0.00	1	103.02	104.00	-1	2,905	-0.04%
2023/04/25	0	102.00	0	0.00	103.00	0	2,862	0.00%
2023/04/24	0	103.00	0	103.00	103.00	0	2,888	0.00%
2023/04/21	0	102.50	0	0.00	102.50	0	2,940	0.00%
2023/04/20	1	102.00	0	0.00	103.00	1	2,917	0.03%
2023/04/19	0.1	103.50	1	104.50	104.00	-1	2,884	-0.03%
2023/04/18	0	0.00	5.4	104.96	105.00	-5.4	2,854	-0.19%
2023/04/17	0	0.00	1.4	104.86	105.00	-1.4	2,839	-0.05%
2023/04/14	0	0.00	1	105.00	105.00	-1	2,818	-0.04%
2023/04/13	0.1	103.00	4.3	103.35	103.50	-4.3	2,802	-0.15%
2023/04/12	0	0.00	4	103.63	104.00	-4	2,773	-0.14%
2023/04/11	0	0.00	4.1	103.74	104.00	-4.1	2,740	-0.15%
2023/04/10	0	0.00	1	102.49	103.00	-1	2,720	-0.04%
2023/04/07	0	0.00	1	102.00	101.50	-1	2,683	-0.04%
2023/04/06	0	0.00	1	101.50	101.50	-1	2,673	-0.04%
2023/03/31	0	0.00	6	101.00	101.00	-6	2,656	-0.23%
2023/03/30	0	100.50	0	0.00	101.00	0	2,638	0.00%
2023/03/29	0	0.00	1	100.50	100.50	-1	2,631	-0.04%
2023/03/28	0.3	99.80	1	100.00	100.00	-0.7	2,644	-0.03%
2023/03/27	0	0.00	0	100.50	100.50	0	2,622	0.00%
2023/03/24	1	100.50	3	100.50	100.50	-2	2,677	-0.07%
2023/03/23	0	0.00	2	99.45	99.50	-2	2,672	-0.07%
2023/03/21	0	98.50	0.5	99.00	98.50	-0.5	2,709	-0.02%
2023/03/20	0	99.00	0	0.00	99.40	0	2,700	0.00%
2023/03/17	0	99.00	6	99.40	99.00	-6	2,698	-0.22%
2023/03/16	0.3	97.80	1	98.40	98.40	-0.7	2,602	-0.03%
2023/03/15	0	0.00	2	97.95	97.80	-2	2,622	-0.08%
2023/03/14	1.1	97.08	3	98.07	97.70	-1.9	2,608	-0.07%
2023/03/13	0	0.00	2.1	97.85	98.00	-2.1	2,572	-0.08%
2023/03/10	2	98.00	2	97.60	97.80	0	2,543	0.00%
2023/03/09	0	98.50	1	98.30	98.50	-1	2,529	-0.04%
2023/03/08	0	0.00	3	98.27	98.60	-3	2,664	-0.11%
2023/03/07	0	98.00	3	98.03	98.20	-3	2,657	-0.11%
2023/03/06	0.3	98.10	2	98.00	98.20	-1.7	2,679	-0.06%
2023/03/03	0	0.00	6	96.90	97.20	-6	2,693	-0.22%
2023/03/02	5	96.90	0	0.00	96.80	5	2,713	0.18%
2023/03/01	3.1	95.88	1	95.80	95.50	2.1	2,713	0.08%
2023/02/24	1	97.20	0	0.00	96.60	1	2,688	0.04%
2023/02/23	1	97.00	1	97.70	97.60	0	2,691	0.00%
2023/02/22	1	97.10	2	97.05	97.20	-1	2,752	-0.04%
2023/02/17	1	96.60	0	0.00	96.60	1	2,875	0.03%
2023/02/16	0.1	96.50	2	96.48	96.20	-1.9	2,923	-0.06%
2023/02/15	1.1	95.82	1	95.90	95.90	0.1	2,945	0.00%
2023/02/14	4.1	96.40	2	96.80	96.50	2.1	2,935	0.07%
2023/02/13	2	96.35	1.1	96.06	96.70	0.9	2,941	0.03%
2023/02/10	1.5	95.80	0	0.00	95.90	1.5	2,941	0.05%
2023/02/09	7	95.50	1	95.50	95.60	6	2,964	0.20%
2023/02/08	3	95.50	0	0.00	95.40	3	2,987	0.10%
2023/02/07	0.1	95.50	0.6	95.30	95.60	-0.5	3,009	-0.02%
2023/02/03	2	94.90	0	0.00	95.20	2	2,992	0.07%
2023/02/01	0	94.90	0	0.00	95.10	0	2,994	0.00%
2023/01/31	11	95.10	0	0.00	94.60	11	3,030	0.36%
2023/01/30	3	95.21	0.4	96.08	96.80	2.6	2,990	0.09%
2023/01/17	1	95.40	0	0.00	95.20	1	2,948	0.03%
2023/01/16	0	0.00	1	96.20	95.90	-1	2,979	-0.03%
2023/01/13	0	0.00	0.1	95.55	95.20	-0.1	2,985	0.00%
2023/01/12	3.1	94.30	1	94.50	94.70	2.1	3,087	0.07%
2023/01/11	8	95.90	0	0.00	95.50	8	3,095	0.26%
2023/01/09	0	0.00	15.2	97.48	98.20	-15.2	3,038	-0.50%
2023/01/06	0	0.00	3	96.10	96.20	-3	3,076	-0.10%
2023/01/04	1	95.50	0	0.00	95.90	1	3,159	0.03%
2023/01/03	0.3	94.67	0	0.00	95.40	0.3	3,212	0.01%
2022/12/30	0	0.00	1	94.80	94.70	-1	3,288	-0.03%
2022/12/29	1	94.00	0	0.00	94.50	1	3,339	0.03%
2022/12/27	1	94.50	0	0.00	94.80	1	3,427	0.03%
2022/12/23	1	93.90	0	0.00	94.80	1	3,581	0.03%
2022/12/20	4	93.85	0	0.00	93.60	4	3,782	0.11%
2022/12/19	0.1	94.30	0	0.00	94.20	0.1	3,800	0.00%
2022/12/16	1	94.20	0	0.00	94.10	1	3,794	0.03%
2022/12/15	1	94.80	0	0.00	94.70	1	3,787	0.03%
2022/12/14	0.1	95.50	1	95.70	95.40	-0.9	3,798	-0.02%
2022/12/13	4.1	94.43	0	0.00	95.10	4.1	3,838	0.11%
2022/12/08	2	95.00	0.1	95.00	95.30	1.9	3,967	0.05%
2022/12/07	0	0.00	6.2	95.14	95.40	-6.2	4,081	-0.15%
2022/12/06	1	93.51	0	0.00	93.50	1	4,083	0.03%
2022/12/05	2	94.20	0	0.00	94.30	2	4,110	0.05%
2022/12/01	0.1	94.50	0	95.40	94.10	0.1	4,132	0.00%
2022/11/30	0	0.00	7.2	94.67	95.50	-7.2	4,125	-0.17%
2022/11/28	1	93.20	0	0.00	93.00	1	3,985	0.03%
2022/11/25	0.8	93.90	0	0.00	94.10	0.8	4,069	0.02%
2022/11/24	0	0.00	1	93.00	93.30	-1	4,131	-0.02%
2022/11/23	1	91.90	0	0.00	92.00	1	4,145	0.02%
2022/11/22	1.2	91.41	0	0.00	91.80	1.2	4,181	0.03%
2022/11/21	8.2	92.06	0	0.00	91.90	8.2	4,166	0.20%
2022/11/18	10	92.15	0	0.00	93.80	10	4,167	0.24%
2022/11/17	4.4	92.24	0	0.00	92.10	4.4	4,177	0.11%
2022/11/16	1	92.91	0	94.40	92.70	1	4,155	0.02%
2022/11/15	3.1	94.24	0	0.00	94.00	3.1	4,118	0.08%
2022/11/14	3.1	94.93	2	95.40	94.90	1.1	4,094	0.03%
2022/11/10	0.1	94.40	0	0.00	94.00	0.1	4,064	0.00%
2022/11/09	0.2	94.80	4	95.05	94.90	-3.8	4,088	-0.09%
2022/11/08	1	93.80	0	0.00	94.30	1	4,085	0.02%
2022/11/07	1.5	92.89	0	0.00	93.00	1.5	4,089	0.04%
2022/11/04	2.3	92.59	0	0.00	94.70	2.3	4,090	0.06%
2022/11/03	1	92.80	0	0.00	93.30	1	4,091	0.02%
2022/11/01	2	94.41	1	94.80	94.40	1	4,097	0.03%
2022/10/31	0	95.10	0	0.00	95.10	0	4,116	0.00%
2022/10/28	0.2	94.50	0.1	94.50	94.30	0.2	4,126	0.00%
2022/10/27	0.1	94.20	0	0.00	94.30	0.1	4,177	0.00%
2022/10/26	0.1	94.70	0	0.00	94.60	0.1	4,203	0.00%
2022/10/25	0	92.70	4.4	94.23	94.60	-4.4	4,183	-0.10%
2022/10/24	0.2	92.30	0	0.00	92.50	0.2	4,131	0.01%
2022/10/20	1.2	90.71	3	92.20	92.50	-1.9	4,170	-0.04%
2022/10/19	6.3	91.98	0	0.00	91.00	6.3	4,105	0.15%
2022/10/17	1	92.10	0	0.00	92.10	1	4,090	0.02%
2022/10/14	1.1	92.42	0	0.00	91.50	1.1	4,121	0.03%
2022/10/13	2	93.25	0.1	93.80	93.20	1.9	4,171	0.05%
2022/10/12	0	0.00	1	94.20	93.70	-1	4,327	-0.02%
2022/10/11	2	92.56	0	0.00	92.90	2	4,404	0.05%
2022/10/07	6.3	93.24	0	0.00	93.20	6.3	4,409	0.14%
2022/10/06	1.1	94.42	0	0.00	94.40	1.1	4,387	0.02%
2022/10/05	2.1	94.67	10	95.00	94.70	-7.9	4,407	-0.18%
2022/10/04	6.2	95.16	3	95.00	95.00	3.2	4,433	0.07%
2022/10/03	0	95.80	0	96.00	95.60	0	4,410	0.00%
2022/09/30	5.3	95.55	0	0.00	95.60	5.3	4,507	0.12%
2022/09/28	0	0.00	1	97.50	97.40	-1	4,678	-0.02%
2022/09/26	0	96.40	3	96.37	96.50	-3	4,899	-0.06%
2022/09/23	1	96.50	0	0.00	96.50	1	4,945	0.02%
2022/09/22	1.2	96.15	0	0.00	96.00	1.2	5,020	0.02%
2022/09/21	0	97.50	0	0.00	97.20	0	5,039	0.00%
2022/09/20	1	96.30	0	0.00	96.80	1	5,042	0.02%
2022/09/19	2.3	96.97	1	97.70	96.70	1.3	5,029	0.03%
2022/09/16	3.3	97.25	0	0.00	97.00	3.3	5,084	0.06%
2022/09/15	3.3	97.65	0	0.00	97.50	3.3	5,087	0.07%
2022/09/14	10.4	97.52	0	0.00	97.20	10.4	5,089	0.20%
2022/09/13	4.1	98.33	0	0.00	98.30	4.1	5,055	0.08%
2022/09/12	2.4	98.48	0	0.00	98.40	2.4	5,046	0.05%
2022/09/08	2	98.50	0	0.00	99.00	2	5,072	0.04%
2022/09/07	6	98.33	3	98.37	98.20	3	5,077	0.06%
2022/09/06	0.1	99.00	0	0.00	98.70	0.1	5,076	0.00%
2022/09/02	3	98.30	0	0.00	98.20	3	5,115	0.06%
2022/09/01	19.5	98.40	0	0.00	98.30	19.5	5,106	0.38%
2022/08/31	0.1	99.90	0	0.00	99.60	0.1	5,038	0.00%
2022/08/29	1.1	99.55	0	0.00	99.80	1.1	4,927	0.02%
2022/08/26	1	99.90	0	0.00	99.90	1	4,884	0.02%
2022/08/25	1	99.80	0	100.50	99.90	1	4,871	0.02%
2022/08/24	3	100.00	0	0.00	100.50	3	4,837	0.06%
2022/08/22	1	100.00	0	0.00	101.00	1	4,963	0.02%
2022/08/19	0.1	101.00	1	100.50	100.00	-0.9	5,016	-0.02%
2022/08/18	1.1	100.59	0	0.00	101.00	1.1	5,080	0.02%
2022/08/15	0	0.00	2	101.50	101.50	-2	5,159	-0.04%
2022/08/12	0.1	101.95	0	0.00	101.50	0.1	5,179	0.00%
2022/08/10	0.1	101.50	0.1	101.00	102.00	0.1	5,265	0.00%
2022/08/08	0.1	101.00	0.1	101.50	101.50	0	5,243	0.00%
2022/08/05	1	101.50	0	0.00	101.50	1	5,231	0.02%
2022/08/01	0	101.50	0	0.00	101.50	0	5,188	0.00%
2022/07/29	0.1	101.50	0	0.00	101.50	0.1	5,196	0.00%
2022/07/28	0.1	102.42	0	0.00	101.50	0.1	5,184	0.00%
2022/07/27	3	102.67	0	102.00	102.00	3	5,197	0.06%
2022/07/26	0	100.00	2.1	100.51	100.50	-2	5,129	-0.04%
2022/07/25	1	99.60	2.1	99.95	100.50	-1.1	5,091	-0.02%
2022/07/22	3.1	99.11	0	0.00	99.10	3.1	5,157	0.06%
2022/07/21	9	98.70	0	0.00	99.10	9	5,164	0.17%
2022/07/20	6.2	98.41	0	0.00	98.20	6.2	5,170	0.12%
2022/07/19	13.9	99.53	0	0.00	99.10	13.9	5,065	0.28%
2022/07/18	0.1	103.00	0.5	103.00	103.50	-0.5	4,879	-0.01%
2022/07/14	0	0.00	2	105.50	105.50	-2	4,853	-0.04%
2022/07/12	2	104.25	4.2	103.74	104.00	-2.1	4,799	-0.04%
2022/07/08	2	103.26	0	0.00	103.00	2	4,697	0.04%
2022/07/07	1	108.50	3	108.33	108.00	-2	4,580	-0.04%
2022/07/06	1	109.00	5	109.50	109.00	-4	4,459	-0.09%
2022/07/05	0	109.50	0	0.00	109.00	0	4,310	0.00%
2022/07/04	1	109.50	5	109.70	109.50	-4	4,141	-0.10%
2022/07/01	1	108.50	6	108.83	109.00	-5	4,013	-0.12%
2022/06/30	0	0.00	6	108.33	108.00	-6	3,939	-0.15%
2022/06/29	0	0.00	2.2	110.00	110.00	-2.2	3,870	-0.06%
2022/06/28	0	0.00	1	109.50	110.00	-1	3,799	-0.03%
2022/06/24	0	0.00	9.2	109.89	110.50	-9.2	3,727	-0.25%
2022/06/23	0	0.00	7	109.21	109.00	-7	3,658	-0.19%
2022/06/22	0	0.00	11	108.59	108.50	-11	3,564	-0.31%
2022/06/21	0	0.00	6.1	108.07	108.50	-6.1	3,588	-0.17%
2022/06/20	0	0.00	2	107.00	107.00	-2	3,512	-0.06%
2022/06/17	0.1	106.00	0	0.00	106.00	0.1	3,502	0.00%
2022/06/15	0	0.00	0	107.00	107.00	0	3,520	0.00%
2022/06/13	0.2	106.00	0	0.00	106.00	0.2	3,623	0.00%
2022/06/09	0	0.00	0	108.00	107.50	0	3,588	0.00%
2022/06/08	0	0.00	0	107.50	108.00	0	3,554	0.00%
2022/06/06	0	0.00	0.1	107.50	108.00	-0.1	3,571	0.00%
2022/05/30	0	107.50	0.1	107.00	108.00	-0.1	3,492	0.00%
2022/05/27	0	107.50	3.3	108.45	108.00	-3.3	3,471	-0.09%
2022/05/26	0	0.00	8.3	108.06	108.50	-8.3	3,452	-0.24%
2022/05/25	0	0.00	2.4	107.21	107.50	-2.4	3,529	-0.07%
2022/05/23	0	0.00	0.1	107.00	107.00	-0.1	3,532	0.00%
2022/05/20	0	0.00	1	107.50	108.00	-1	3,530	-0.03%
2022/05/18	0	0.00	2	107.00	107.50	-2	3,479	-0.06%
2022/05/17	0	106.00	0	0.00	106.50	0	3,440	0.00%
2022/05/12	0	0.00	106.1	107.00	106.50	-106.1	3,478	-3.05%	大賣/鉅額交易
2022/05/11	0	0.00	0.5	107.50	107.50	-0.5	3,458	-0.01%
2022/05/10	0	0.00	0.1	106.00	107.00	-0.1	3,462	0.00%
2022/05/09	0	0.00	0.1	105.50	105.50	-0.1	3,423	0.00%
2022/05/06	0	0.00	3	105.33	106.00	-3	3,418	-0.09%
2022/05/05	1.1	106.00	0	0.00	105.50	1.1	3,430	0.03%
2022/05/04	1	105.97	1	105.50	105.50	0	3,432	0.00%
2022/05/03	1	107.00	0	0.00	107.00	1	3,442	0.03%
2022/04/29	0.1	108.50	0	0.00	108.50	0.1	3,415	0.00%
2022/04/28	0	0.00	0.1	108.00	109.00	-0.1	3,440	0.00%
2022/04/22	1	108.00	5	108.00	108.50	-4	3,285	-0.12%
2022/04/21	0	107.50	2	107.75	108.00	-2	3,279	-0.06%
2022/04/20	0	0.00	6	108.08	108.50	-6	3,281	-0.18%
2022/04/19	0	0.00	1	106.50	106.00	-1	3,168	-0.03%
2022/04/18	0	0.00	1.3	105.50	106.00	-1.3	3,129	-0.04%
2022/04/15	1	105.50	0	0.00	105.50	1	3,120	0.03%
2022/04/13	0.1	106.50	0	0.00	106.50	0.1	3,137	0.00%
2022/04/07	0.1	105.00	3	105.67	105.50	-2.9	3,109	-0.09%
2022/04/06	0	0.00	2	105.25	105.50	-2	3,099	-0.06%
2022/04/01	5	105.00	0	0.00	105.50	5	3,095	0.16%
2022/03/31	0	105.50	0	0.00	105.00	0	3,107	0.00%
2022/03/30	0	0.00	2	105.25	105.50	-2	3,113	-0.06%
2022/03/29	0	0.00	1	105.50	105.50	-1	3,114	-0.03%
2022/03/28	1	105.00	0	0.00	105.50	1	3,132	0.03%
2022/03/23	0	0.00	1.1	104.99	105.00	-1.1	3,115	-0.04%
2022/03/22	1	104.00	0	0.00	105.00	1	3,122	0.03%
2022/03/21	1	105.00	0	0.00	105.50	1	3,120	0.03%
2022/03/18	0	105.00	0	0.00	105.00	0	3,116	0.00%
2022/03/17	1.8	106.43	2	107.98	106.00	-0.2	3,026	-0.01%
2022/03/16	0	0.00	7	107.00	107.00	-7	2,937	-0.24%
2022/03/15	0	0.00	2.2	105.96	106.00	-2.2	2,874	-0.08%
2022/03/11	0	0.00	6	105.58	106.00	-6	2,867	-0.21%
2022/03/10	0	0.00	22	105.57	106.50	-22	2,866	-0.77%
2022/03/09	0	0.00	1.1	105.41	105.50	-1.1	2,849	-0.04%
2022/03/08	0	0.00	1	105.00	105.00	-1	2,858	-0.03%
2022/03/07	0	0.00	0.1	103.50	105.00	-0.1	2,841	0.00%
2022/03/04	0	105.00	0	0.00	105.50	0	2,961	0.00%
2022/03/03	0	105.50	0	0.00	106.00	0	2,961	0.00%
2022/03/02	0	0.00	5.2	105.98	106.00	-5.2	2,970	-0.18%
2022/03/01	0.1	106.00	1.1	104.59	105.50	-1	2,933	-0.03%
2022/02/25	0.1	104.00	3	105.00	103.50	-2.9	2,869	-0.10%
2022/02/24	1	104.50	1	105.50	105.00	0	2,715	0.00%
2022/02/23	0	0.00	14	106.68	107.00	-14	2,636	-0.53%
2022/02/22	0	0.00	1	106.00	106.00	-1	2,618	-0.04%
2022/02/18	0	105.00	0	0.00	105.00	0	2,575	0.00%
2022/02/17	0	0.00	2	105.50	105.00	-2	2,584	-0.08%
2022/02/16	0	0.00	4	105.00	105.00	-4	2,543	-0.16%
2022/02/15	0	0.00	1	104.00	103.50	-1	2,514	-0.04%
2022/02/14	20	104.00	3	103.17	103.00	17	2,498	0.68%
2022/02/11	0.2	103.00	0.1	102.50	103.00	0.1	2,492	0.00%
2022/02/10	0	0.00	2.4	102.92	103.50	-2.4	2,490	-0.10%
2022/02/09	0.1	101.00	0	100.50	102.00	0.1	2,479	0.00%
2022/02/08	0	0.00	5.2	100.98	100.50	-5.2	2,476	-0.21%
2022/02/07	0	0.00	5.1	100.00	101.00	-5.1	2,465	-0.21%
2022/01/25	0	0.00	0.2	100.00	100.50	-0.2	2,438	-0.01%
2022/01/21	0.2	99.65	0	0.00	100.00	0.2	2,439	0.01%
2022/01/20	6	100.13	1	99.80	99.90	5	2,400	0.21%
2022/01/19	0.1	100.50	0	0.00	101.00	0.1	2,377	0.00%
2022/01/17	1	100.00	2	100.50	100.00	-1	2,372	-0.04%
2022/01/14	0	0.00	2	100.50	101.00	-2	2,385	-0.08%
2022/01/13	0	0.00	3.4	100.50	100.50	-3.4	2,443	-0.14%
2022/01/12	0	0.00	1	100.00	100.50	-1	2,469	-0.04%
2022/01/11	0.2	99.70	4	99.75	100.00	-3.8	2,501	-0.15%
2022/01/06	0	0.00	0.6	99.40	99.20	-0.6	2,525	-0.02%
2022/01/03	2.1	100.95	21.3	100.49	100.50	-19.2	2,541	-0.76%
2021/12/30	0	0.00	0.3	100.00	100.00	-0.3	2,534	-0.01%
2021/12/29	2	100.00	0.5	100.00	100.50	1.5	2,563	0.06%
2021/12/28	0	0.00	2	100.00	100.50	-2	2,576	-0.08%
2021/12/27	0	0.00	16	99.99	99.90	-16	2,581	-0.62%
2021/12/24	0	99.60	0	0.00	99.80	0	2,614	0.00%
2021/12/23	0	0.00	3	99.60	99.50	-3	2,627	-0.12%
2021/12/22	0	0.00	1.1	99.18	99.20	-1.1	2,645	-0.04%
2021/12/20	1	98.70	0	0.00	98.40	1	2,619	0.04%
2021/12/16	1	98.10	0	0.00	98.60	1	2,585	0.04%
2021/12/13	2	98.10	0	0.00	98.00	2	2,685	0.08%
2021/12/10	0	0.00	0.1	98.60	98.30	-0.1	2,681	0.00%
2021/12/07	0.1	98.00	0	0.00	98.60	0.1	2,708	0.00%
2021/12/02	0	0.00	0.1	98.50	98.80	-0.1	2,748	0.00%
2021/12/01	0	98.10	0	0.00	98.30	0	2,750	0.00%
2021/11/30	2.3	97.74	0	0.00	97.00	2.3	2,742	0.08%
2021/11/29	0	0.00	1.1	98.42	98.20	-1.1	2,599	-0.04%
2021/11/26	5.1	98.25	0	0.00	98.10	5.1	2,648	0.19%
2021/11/25	1.1	98.72	1	98.80	98.80	0.1	2,687	0.00%
2021/11/24	1	98.70	0	0.00	98.70	1	2,722	0.04%
2021/11/23	0	0.00	0	99.10	99.20	0	2,753	0.00%
2021/11/22	1	99.20	0	0.00	99.10	1	2,777	0.04%
2021/11/19	1	99.80	0	0.00	100.00	1	2,839	0.04%
2021/11/18	0	0.00	1.1	100.00	100.50	-1.1	2,932	-0.04%
2021/11/17	4	99.70	10	99.88	100.50	-6	3,199	-0.19%
2021/11/16	11	99.50	0	99.80	100.00	11	3,309	0.33%
2021/11/15	0	0.00	3	99.90	99.70	-3	3,357	-0.09%
2021/11/12	8	99.40	1	99.50	99.70	7	3,371	0.21%
2021/11/11	0	99.00	1	99.50	99.50	-1	3,479	-0.03%
2021/11/10	0.5	99.10	0	0.00	99.10	0.5	3,531	0.01%
2021/11/04	0.1	98.40	0	0.00	98.40	0.1	3,656	0.00%
2021/11/03	2	98.00	0.3	98.10	98.40	1.7	3,703	0.05%
2021/11/02	1	98.10	0	0.00	98.00	1	3,811	0.03%
2021/10/29	2	98.00	2	98.30	98.10	0	4,058	0.00%
2021/10/28	0	0.00	9	98.30	98.20	-9	4,048	-0.22%
2021/10/27	2.1	98.16	1	98.10	98.10	1.1	4,074	0.03%
2021/10/26	0	0.00	10	98.40	98.40	-10	4,069	-0.25%
2021/10/19	0.1	98.40	0	0.00	98.10	0.1	3,968	0.00%
2021/10/15	0	0.00	0.7	98.60	98.60	-0.7	3,931	-0.02%
2021/10/14	0	98.50	2	98.40	98.30	-2	3,910	-0.05%
2021/10/13	1	98.30	0	0.00	98.80	1	3,907	0.03%
2021/10/12	1	98.30	0.2	99.00	99.00	0.8	3,892	0.02%
2021/10/08	0.3	98.90	0.1	99.20	98.90	0.2	3,842	0.01%
2021/10/07	0	99.20	0	0.00	99.20	0	3,817	0.00%
2021/10/06	2	98.65	2	99.00	99.20	0	3,812	0.00%
2021/10/05	1	98.50	0	0.00	99.20	1	3,801	0.03%
2021/10/04	0	0.00	0.1	98.80	98.80	-0.1	3,781	0.00%
2021/10/01	1	98.30	1	98.30	98.60	0	3,774	0.00%
2021/09/30	3	99.10	0	0.00	98.90	3	3,723	0.08%
2021/09/29	3	98.67	0	0.00	99.30	3	3,705	0.08%
2021/09/28	0	0.00	2.1	99.22	99.60	-2.1	3,684	-0.06%
2021/09/24	0.3	99.70	0	0.00	99.80	0.3	3,724	0.01%
2021/09/23	1	98.90	9	99.27	99.60	-8	3,735	-0.21%
2021/09/22	11.1	98.32	0	98.80	98.60	11.1	3,749	0.30%
2021/09/17	2.1	99.80	3.5	99.97	99.50	-1.4	3,703	-0.04%
2021/09/16	2	99.05	0	0.00	99.00	2	3,628	0.06%
2021/09/15	1	99.20	1	99.10	99.20	0	3,618	0.00%
2021/09/14	1	99.00	0	0.00	99.00	1	3,634	0.03%
2021/09/13	1	98.80	0.8	99.40	99.30	0.2	3,638	0.01%
2021/09/10	2	98.95	0	0.00	99.40	2	3,635	0.06%
2021/09/09	2	98.40	0	0.00	98.50	2	3,706	0.05%
2021/09/08	0	0.00	0.5	98.90	99.30	-0.5	3,690	-0.01%
2021/09/07	2	98.50	10	98.60	98.50	-8	3,682	-0.22%
2021/09/06	0.3	98.83	8	98.78	98.60	-7.7	3,665	-0.21%
2021/09/03	1.4	98.35	0	0.00	98.90	1.4	3,660	0.04%
2021/09/02	16.2	98.43	19	98.57	98.50	-2.8	3,662	-0.08%
2021/09/01	10	99.32	0	0.00	99.00	10	3,639	0.28%
2021/08/31	1	99.70	3	99.97	101.00	-2	3,614	-0.06%
2021/08/30	6	99.30	1.8	99.66	99.70	4.3	3,566	0.12%
2021/08/27	0	98.50	0	0.00	99.10	0	3,550	0.00%
2021/08/26	0	98.50	1	98.49	98.50	-1	3,526	-0.03%
2021/08/25	6	97.83	0	0.00	97.80	6	3,509	0.17%
2021/08/24	4.4	97.20	2	97.50	98.00	2.4	3,463	0.07%
2021/08/23	35.2	96.29	0	0.00	96.90	35.2	3,382	1.04%
2021/08/20	12.1	101.58	8	102.06	101.50	4.1	3,128	0.13%
2021/08/19	1	103.00	1	104.00	103.00	0	3,148	0.00%
2021/08/18	0	0.00	2.2	104.31	105.00	-2.2	3,093	-0.07%
2021/08/17	0.1	103.50	4	104.00	105.00	-4	3,083	-0.13%
2021/08/16	2	105.00	0	0.00	105.00	2	2,972	0.07%
2021/08/13	0	0.00	1.1	106.00	106.00	-1.1	2,927	-0.04%
2021/08/12	0	0.00	2	106.51	107.00	-2	2,891	-0.07%
2021/08/11	0.1	106.50	0	106.50	107.00	0	2,883	0.00%
2021/08/10	0	106.50	5	107.00	107.00	-5	2,882	-0.17%
2021/08/09	0	0.00	1.1	107.45	107.00	-1.1	2,940	-0.04%
2021/08/06	0	0.00	3	107.83	108.00	-3	2,954	-0.10%
2021/08/05	0.1	108.50	27.1	108.24	108.50	-27.1	2,983	-0.91%
2021/08/04	0.1	106.61	8.1	106.94	107.00	-8	2,968	-0.27%
2021/08/03	0	0.00	1	105.50	106.00	-1	2,952	-0.03%
2021/08/02	0	0.00	4.5	105.00	105.00	-4.5	2,962	-0.15%
2021/07/30	0	0.00	1.4	103.85	104.00	-1.4	2,966	-0.05%
2021/07/28	10	103.50	2	104.00	104.00	8	3,041	0.26%
2021/07/27	0.1	104.00	1	104.00	104.00	-0.9	3,079	-0.03%
2021/07/26	7	103.50	0	0.00	103.50	7	3,103	0.23%
2021/07/23	7	103.93	0	0.00	104.00	7	3,117	0.22%
2021/07/22	0	0.00	4	103.00	103.50	-4	3,160	-0.13%
2021/07/21	0	0.00	3	102.33	102.50	-3	3,156	-0.10%
2021/07/20	0	102.00	0	0.00	102.00	0	3,183	0.00%
2021/07/19	5	102.50	0	102.50	102.50	5	3,219	0.15%
2021/07/16	0	102.00	0	0.00	102.00	0	3,246	0.00%
2021/07/15	0	0.00	0	102.00	102.50	0	3,281	0.00%
2021/07/14	6	102.00	0	0.00	102.50	6	3,325	0.18%
2021/07/13	3	102.00	3	102.33	103.00	0	3,359	0.00%
2021/07/12	2.4	102.05	0	102.50	102.00	2.4	3,360	0.07%
2021/07/09	1	103.00	2	102.50	103.00	-1	3,351	-0.03%
2021/07/08	4	102.38	0	0.00	102.50	4	3,375	0.12%
2021/07/07	1	102.00	0	0.00	102.50	1	3,370	0.03%
2021/07/06	2	102.00	1	102.50	102.00	1	3,392	0.03%
2021/07/05	0	0.00	2	102.50	102.50	-2	3,402	-0.06%
2021/07/02	0	0.00	4	102.25	102.00	-4	3,432	-0.12%
2021/07/01	0	0.00	1	102.50	102.00	-1	3,421	-0.03%
2021/06/30	0	102.50	0	0.00	102.00	0	3,407	0.00%
2021/06/29	0	0.00	0.1	102.00	102.50	-0.1	3,400	0.00%
2021/06/28	0	102.00	0	0.00	102.00	0	3,417	0.00%
2021/06/25	1	102.50	0	0.00	102.50	1	3,448	0.03%
2021/06/23	2	102.50	4	102.00	102.00	-2	3,472	-0.06%
2021/06/18	3	101.67	1	102.50	101.00	2	3,458	0.06%
2021/06/17	0	102.50	10	102.50	102.50	-10	3,389	-0.29%
2021/06/16	0	102.53	0	0.00	102.50	0	3,473	0.00%
2021/06/11	2	103.00	0.5	103.50	103.50	1.5	3,518	0.04%
2021/06/10	0	0.00	4	103.00	103.50	-4	3,531	-0.11%
2021/06/09	10	102.50	0	0.00	102.50	10	3,543	0.28%
2021/06/08	0	102.00	4.3	102.47	102.50	-4.2	3,537	-0.12%
2021/06/07	1	101.50	0	0.00	101.00	1	3,544	0.03%
2021/06/04	0	0.00	3	101.00	101.00	-3	3,564	-0.08%
2021/06/03	0	0.00	5	100.50	100.50	-5	3,570	-0.14%
2021/06/02	0	0.00	1	100.50	101.00	-1	3,587	-0.03%
2021/06/01	6	99.92	0	0.00	100.00	6	3,593	0.17%
2021/05/31	0.1	99.80	2	100.50	100.50	-2	3,643	-0.05%
2021/05/28	0	0.00	29	99.38	99.70	-29	3,677	-0.79%
2021/05/27	14	98.64	5	98.90	98.00	9	3,687	0.24%
2021/05/26	2	99.50	0	0.00	99.70	2	3,656	0.05%
2021/05/25	1	99.90	1	100.00	100.00	0	3,667	0.00%
2021/05/24	1	99.80	0	0.00	100.00	1	3,681	0.03%
2021/05/21	0	0.00	1	101.00	101.00	-1	3,726	-0.03%
2021/05/20	0	0.00	2	100.50	100.50	-2	3,743	-0.05%
2021/05/19	0	0.00	4.5	100.44	100.50	-4.5	3,741	-0.12%
2021/05/18	0	0.00	2.1	100.02	100.50	-2.1	3,761	-0.06%
2021/05/17	1	98.70	16	98.99	99.60	-15	3,774	-0.40%
2021/05/14	2	98.10	6	98.53	99.70	-4	3,689	-0.11%
2021/05/13	2.2	97.68	1	98.50	97.30	1.2	3,636	0.03%
2021/05/12	3.2	97.18	5.1	99.04	98.40	-2	3,504	-0.06%
2021/05/11	0	0.00	5	100.50	100.50	-5	3,331	-0.15%
2021/05/10	1	100.00	0	0.00	100.50	1	3,288	0.03%
2021/05/07	0	0.00	1	101.00	100.50	-1	3,315	-0.03%
2021/05/06	1	99.70	3.1	99.67	100.00	-2.1	3,317	-0.06%
2021/05/05	21	99.00	0	99.50	99.00	21	3,283	0.64%
2021/05/04	25	100.13	0	0.00	99.10	25	3,292	0.76%
2021/05/03	34	99.61	3	99.63	99.80	31	3,259	0.95%
2021/04/29	21	100.50	0	0.00	100.00	21	3,275	0.64%
2021/04/28	22	100.89	0	0.00	100.50	22	3,289	0.67%
2021/04/27	38	101.00	0	0.00	101.00	38	3,323	1.14%
2021/04/26	0	0.00	8	100.94	101.00	-8	3,309	-0.24%
2021/04/23	2	101.00	5	100.50	101.00	-3	3,319	-0.09%
2021/04/22	0	0.00	3	100.50	101.00	-3	3,348	-0.09%
2021/04/20	1	100.00	3.5	100.71	101.50	-2.5	3,356	-0.07%
2021/04/19	1	99.20	0	99.20	99.80	1	3,357	0.03%
2021/04/16	0	0.00	3.4	99.00	99.20	-3.4	3,377	-0.10%
2021/04/15	2	98.75	0	0.00	98.90	2	3,421	0.06%
2021/04/14	0.1	98.75	2	98.80	98.70	-1.9	3,424	-0.06%
2021/04/13	0.1	98.50	2	98.40	98.50	-1.9	3,422	-0.06%
2021/04/12	0	0.00	2	98.10	98.00	-2	3,435	-0.06%
2021/04/09	0	0.00	5.1	98.27	98.20	-5.1	3,431	-0.15%
2021/04/08	2	98.70	0.1	98.90	98.30	1.9	3,438	0.06%
2021/04/07	0	0.00	11	98.80	99.00	-11	3,429	-0.32%
2021/04/06	0	0.00	1	98.40	98.70	-1	3,419	-0.03%
2021/03/31	0	0.00	1	98.90	98.20	-1	3,400	-0.03%
2021/03/30	1	98.40	2	98.40	98.90	-1	3,362	-0.03%
2021/03/29	1	98.00	1	98.20	98.80	0	3,332	0.00%
2021/03/26	1.3	98.32	0	0.00	98.50	1.3	3,304	0.04%
2021/03/24	6	97.52	1	97.40	97.50	5	3,312	0.15%
2021/03/23	4.2	97.51	0	0.00	97.50	4.2	3,313	0.13%
2021/03/22	1	97.80	1.1	97.53	97.80	-0.1	3,346	0.00%
2021/03/18	2	98.55	0	0.00	98.60	2	3,295	0.06%
2021/03/17	0	0.00	1	99.00	98.70	-1	3,292	-0.03%
2021/03/16	4	98.90	2	99.00	98.80	2	3,277	0.06%
2021/03/15	1	98.40	0	0.00	98.10	1	3,274	0.03%
2021/03/12	1.1	98.81	0.3	99.00	98.90	0.8	3,267	0.03%
2021/03/11	8	99.01	0	0.00	98.80	8	3,302	0.24%
2021/03/10	2	98.90	0.6	98.79	99.20	1.5	3,294	0.04%
2021/03/09	1	98.10	1	98.30	98.60	0	3,338	0.00%
2021/03/08	16	97.99	0	0.00	97.60	16	3,346	0.48%
2021/03/05	0.1	97.80	1	97.40	97.80	-0.9	3,339	-0.03%
2021/03/04	2.1	97.62	0	0.00	98.00	2.1	3,526	0.06%
2021/03/03	3.1	98.41	7	98.70	98.90	-3.9	3,492	-0.11%
2021/03/02	0.2	98.00	0	0.00	97.30	0.2	3,440	0.01%
2021/02/26	1.1	97.64	1	99.00	97.10	0.1	3,454	0.00%
2021/02/25	0	0.00	1.1	98.70	99.00	-1.1	3,355	-0.03%
2021/02/24	1.2	98.07	4.1	98.20	98.00	-2.9	3,364	-0.08%
2021/02/22	1	96.50	3.1	96.25	96.20	-2.1	3,353	-0.06%
2021/02/19	1.5	96.17	0	0.00	96.20	1.5	3,357	0.04%
2021/02/18	4	96.63	0	0.00	96.40	4	3,386	0.12%
2021/02/17	7.1	96.53	2.1	96.80	96.60	5	3,388	0.15%
2021/02/05	0.5	96.50	2	96.70	97.20	-1.5	3,350	-0.04%
2021/02/04	1	96.32	1	96.50	96.30	0	3,354	0.00%
2021/02/03	3	96.57	0	0.00	96.30	3	3,391	0.09%
2021/02/02	0	96.80	0	0.00	96.80	0	3,412	0.00%
2021/02/01	2	96.60	0	0.00	96.50	2	3,418	0.06%
2021/01/29	3	96.30	0	0.00	96.20	3	3,458	0.09%
2021/01/28	3	96.77	1	97.00	97.20	2	3,415	0.06%
2021/01/26	1	96.70	0	0.00	97.40	1	3,374	0.03%
2021/01/25	2	97.80	0	0.00	97.80	2	3,331	0.06%
2021/01/22	0	0.00	3	96.80	96.70	-3	3,345	-0.09%
2021/01/21	1	97.30	0.6	97.50	97.20	0.4	3,316	0.01%
2021/01/20	4.2	97.57	2	97.00	97.30	2.2	3,287	0.07%
2021/01/19	6	98.47	0	0.00	98.20	6	3,210	0.19%
2021/01/14	0.3	99.30	6	99.60	99.60	-5.7	3,199	-0.18%
2021/01/13	0	0.00	3	99.40	99.50	-3	3,180	-0.09%
2021/01/12	1	99.40	0	0.00	99.40	1	3,147	0.03%
2021/01/11	5	99.02	4.4	99.14	99.40	0.6	3,137	0.02%
2021/01/08	0	0.00	2	99.35	99.50	-2	3,118	-0.06%
2021/01/06	3	98.47	1	98.60	98.60	2	3,082	0.06%
2021/01/05	3	98.63	0	0.00	99.20	3	3,085	0.10%
2021/01/04	5	98.60	0	0.00	98.70	5	3,090	0.16%
2020/12/31	0.5	99.50	1	99.30	98.90	-0.5	3,094	-0.02%
2020/12/30	0	0.00	3	99.43	99.70	-3	3,094	-0.10%
2020/12/29	0	0.00	1	98.90	99.00	-1	3,074	-0.03%
2020/12/28	0	0.00	38	98.75	99.50	-38	3,083	-1.23%
2020/12/25	0	0.00	14	99.00	98.80	-14	3,123	-0.45%
2020/12/24	0	0.00	1	98.60	98.50	-1	3,163	-0.03%
2020/12/23	0	0.00	1	98.50	98.60	-1	3,190	-0.03%
2020/12/22	0	0.00	2	98.70	99.00	-2	3,225	-0.06%
2020/12/21	0	0.00	1	99.20	99.40	-1	3,339	-0.03%
2020/12/18	2	99.40	0	0.00	99.30	2	3,404	0.06%
2020/12/17	0	99.00	3	98.90	99.20	-3	3,420	-0.09%
2020/12/16	0	0.00	2	99.00	99.20	-2	3,462	-0.06%
2020/12/15	0	0.00	1	98.20	98.50	-1	3,517	-0.03%
2020/12/14	2	99.20	0	0.00	99.00	2	3,543	0.06%
2020/12/11	3	98.30	1	98.40	98.60	2	3,558	0.06%
2020/12/10	2	98.25	0	0.00	97.90	2	3,597	0.06%
2020/12/09	3	97.87	0	0.00	97.80	3	3,593	0.08%
2020/12/08	4	97.30	1	97.50	97.80	3	3,609	0.08%
2020/12/07	4.1	97.98	0	0.00	97.60	4.1	3,652	0.11%
2020/12/04	4	97.85	0	0.00	97.60	4	3,693	0.11%
2020/12/03	3.5	97.20	0	0.00	97.00	3.5	3,677	0.10%
2020/12/02	1	97.70	4	97.70	97.70	-3	3,614	-0.08%
2020/12/01	4	98.08	2	98.20	98.30	2	3,592	0.06%
2020/11/30	3	99.03	0	0.00	97.10	3	3,619	0.08%
2020/11/27	1	99.20	0	0.00	99.20	1	3,490	0.03%
2020/11/26	0	0.00	1	99.40	99.60	-1	3,542	-0.03%
2020/11/25	1.1	98.73	0	0.00	98.70	1.1	3,652	0.03%
2020/11/24	1	99.10	1	99.40	99.10	0	3,612	0.00%
2020/11/23	2	99.65	1	100.00	99.50	1	3,610	0.03%
2020/11/20	2	99.25	0	0.00	99.30	2	3,604	0.06%
2020/11/19	0.1	100.50	0	0.00	99.50	0.1	3,640	0.00%
2020/11/18	2	99.60	0	0.00	99.70	2	3,600	0.06%
2020/11/17	1	99.50	0	0.00	99.00	1	3,656	0.03%
2020/11/16	2	99.00	3	99.10	99.50	-1	3,635	-0.03%
2020/11/13	0.1	99.40	4	99.10	99.10	-3.9	3,629	-0.11%
2020/11/12	2.1	99.51	2	99.40	99.50	0.1	3,623	0.00%
2020/11/11	0	0.00	2	99.35	99.50	-2	3,602	-0.06%
2020/11/10	1	99.80	2	100.50	99.70	-1	3,614	-0.03%
2020/11/09	4	100.38	0.1	100.50	100.50	3.9	3,609	0.11%
2020/11/06	2	99.10	3.9	99.85	100.00	-1.9	3,666	-0.05%
2020/11/05	1	98.80	0	0.00	98.60	1	3,697	0.03%
2020/11/03	0.1	98.10	0	0.00	97.80	0.1	3,830	0.00%
2020/11/02	0	0.00	1	97.10	97.80	-1	3,860	-0.03%
2020/10/29	3	97.40	1	97.40	97.00	2	3,900	0.05%
2020/10/28	1	97.90	0	0.00	98.10	1	3,919	0.03%
2020/10/27	1	98.00	2.1	98.26	98.00	-1.1	3,929	-0.03%
2020/10/26	1	98.30	1	98.40	98.40	0	3,962	0.00%
2020/10/23	2	97.50	0	0.00	97.60	2	3,969	0.05%
2020/10/22	10	97.67	2	98.15	98.50	8	3,995	0.20%
2020/10/21	21	96.20	0	0.00	96.40	21	3,983	0.53%
2020/10/20	4	95.75	0	0.00	95.60	4	4,013	0.10%
2020/10/19	34	95.64	2	95.90	95.50	32	4,029	0.79%
2020/10/16	8	95.55	0	0.00	95.00	8	4,008	0.20%
2020/10/14	3	96.37	0	0.00	96.40	3	4,023	0.07%
2020/10/13	11	95.83	0	0.00	96.00	11	4,143	0.27%
2020/10/12	6	96.70	0	0.00	96.60	6	4,259	0.14%
2020/10/08	7	96.57	2	96.80	96.90	5	4,390	0.11%
2020/10/05	1	96.50	1	96.50	96.50	0	4,643	0.00%
2020/09/30	1.1	96.73	0	0.00	96.60	1.1	4,702	0.02%
2020/09/29	0.1	97.50	0.2	97.50	97.00	-0.1	4,724	0.00%
2020/09/28	1	97.00	0	0.00	97.10	1	4,785	0.02%
2020/09/25	1	96.61	0	0.00	96.70	1	4,915	0.02%
2020/09/24	5.1	96.65	134	96.51	96.40	-128.9	4,969	-2.59%	大賣/鉅額交易
2020/09/23	7	98.07	0	0.00	97.80	7	4,971	0.14%
2020/09/22	4	98.68	3	98.73	98.60	1	4,981	0.02%
2020/09/21	7	99.16	0	0.00	98.90	7	5,013	0.14%
2020/09/18	1	99.50	0	0.00	99.50	1	4,982	0.02%
2020/09/17	5	99.88	0	0.00	99.70	5	4,933	0.10%
2020/09/16	2.1	100.00	1	99.90	100.00	1.1	4,939	0.02%
2020/09/15	118	99.92	0	0.00	100.00	118	4,909	2.40%	大買/鉅額交易
2020/09/10	3	99.87	0	0.00	100.00	3	4,996	0.06%
2020/09/09	41	100.23	0	0.00	100.00	41	4,972	0.82%
2020/09/08	3	100.50	0	0.00	100.50	3	4,956	0.06%
2020/09/07	3	100.83	0	0.00	101.00	3	4,979	0.06%
2020/09/02	3	101.33	0	0.00	101.50	3	5,004	0.06%
2020/08/31	3	101.83	0	0.00	101.50	3	4,897	0.06%
2020/08/28	11	102.50	0	0.00	102.50	11	4,800	0.23%
2020/08/27	3	102.33	0	0.00	102.50	3	4,844	0.06%
2020/08/25	5	102.40	0	0.00	102.00	5	4,946	0.10%
2020/08/21	9	102.56	1	102.50	103.00	8	5,052	0.16%
2020/08/20	13	102.96	1	102.50	102.50	12	4,975	0.24%
2020/08/19	2	103.50	0	0.00	103.00	2	4,946	0.04%
2020/08/18	8	103.00	0	0.00	103.00	8	4,923	0.16%
2020/08/17	2	103.50	0.2	104.00	103.50	1.8	4,923	0.04%
2020/08/14	12	103.04	0	0.00	103.00	12	4,968	0.24%
2020/08/13	6	103.00	0	0.00	103.50	6	4,928	0.12%
2020/08/12	6	102.75	0	0.00	103.00	6	4,924	0.12%
2020/08/11	11	103.00	0	0.00	102.50	11	4,882	0.23%
2020/08/10	1	103.50	0	0.00	103.00	1	4,810	0.02%
2020/08/07	1	103.50	0	0.00	103.50	1	4,734	0.02%
2020/08/06	4	104.13	0	0.00	104.00	4	4,671	0.09%
2020/08/05	13	104.27	15.3	104.02	104.50	-2.3	4,636	-0.05%
2020/08/04	17	104.03	0	0.00	104.00	17	4,595	0.37%
2020/08/03	4	104.50	0	0.00	104.00	4	4,582	0.09%
2020/07/31	5	105.00	0	0.00	105.00	5	4,550	0.11%
2020/07/30	2	105.00	1	104.50	105.00	1	4,573	0.02%
2020/07/29	3	104.67	0.6	105.50	105.00	2.5	4,557	0.05%
2020/07/28	1	104.50	0	0.00	104.50	1	4,624	0.02%
2020/07/27	2	105.00	0	0.00	105.00	2	4,620	0.04%
2020/07/24	5	106.00	0	0.00	106.00	5	4,630	0.11%
2020/07/21	4	107.00	0	0.00	106.50	4	4,598	0.09%
2020/07/20	1	107.50	1	106.50	107.50	0	4,575	0.00%
2020/07/17	17	108.00	2	109.00	107.50	15	4,553	0.33%
2020/07/16	2	114.75	47	115.71	114.00	-45	4,480	-1.00%
2020/07/15	0	0.00	10	116.15	116.00	-10	4,350	-0.23%
2020/07/14	0	115.50	3	115.83	116.00	-3	4,237	-0.07%
2020/07/13	0	0.00	1	116.00	116.00	-1	4,203	-0.02%
2020/07/10	0	0.00	1	116.00	116.00	-1	4,145	-0.02%
2020/07/09	1	115.50	1	115.50	115.50	0	4,080	0.00%
2020/07/08	0	0.00	4.5	114.78	115.50	-4.5	4,020	-0.11%
2020/07/07	0	0.00	9	115.61	115.00	-9	3,967	-0.23%
2020/07/06	1	115.50	9	115.44	115.50	-8	3,919	-0.20%
2020/07/03	0.1	114.50	7	114.93	115.00	-7	3,822	-0.18%
2020/07/02	0	0.00	18	113.33	114.00	-18	3,813	-0.47%
2020/07/01	0	0.00	6	111.83	112.00	-6	3,758	-0.16%
2020/06/30	1	110.50	9	109.67	110.50	-8	3,771	-0.21%
2020/06/23	2	107.50	0	0.00	107.00	2	3,864	0.05%
2020/06/19	1	107.00	0	0.00	107.00	1	3,912	0.03%
2020/06/16	2	108.00	1	107.50	107.50	1	4,076	0.02%
2020/06/15	1	106.50	0	0.00	106.00	1	4,177	0.02%
2020/06/12	0	108.00	0	0.00	107.50	0	4,282	0.00%
2020/06/11	0	0.00	1	107.50	107.50	-1	4,394	-0.02%
2020/06/09	5	107.50	0	0.00	107.50	5	4,557	0.11%
2020/06/05	1	108.00	0	0.00	107.50	1	4,646	0.02%
2020/06/04	2	108.00	0	0.00	108.00	2	4,702	0.04%
2020/06/03	1	108.50	2	108.00	108.50	-1	4,764	-0.02%
2020/05/29	5	106.20	0	0.00	107.50	5	4,764	0.10%
2020/05/27	1	107.00	0	0.00	107.50	1	4,810	0.02%
2020/05/26	0	0.00	1	107.50	107.50	-1	4,854	-0.02%
2020/05/25	1	106.50	0	0.00	107.50	1	4,945	0.02%
2020/05/22	2	107.00	0	0.00	106.50	2	4,980	0.04%
2020/05/21	1	107.50	1	107.50	107.50	0	5,105	0.00%
2020/05/15	0.1	108.00	0	0.00	107.50	0.1	5,144	0.00%
2020/05/11	0	108.00	0	0.00	108.00	0	5,258	0.00%
2020/05/08	1	108.00	6	107.75	107.50	-5	5,274	-0.09%
2020/05/04	0	0.00	4	106.50	108.00	-4	5,351	-0.07%
2020/04/29	0	0.00	2	107.00	106.50	-2	5,297	-0.04%
2020/04/28	0	0.00	1	108.00	108.00	-1	5,330	-0.02%
2020/04/27	0	0.00	2	107.25	108.00	-2	5,446	-0.04%
2020/04/24	0	0.00	1	106.00	106.00	-1	5,436	-0.02%
2020/04/23	1	105.50	0	0.00	105.50	1	5,456	0.02%
2020/04/20	2	106.50	0	0.00	107.00	2	5,577	0.04%
2020/04/17	0	0.00	2	107.00	106.00	-2	5,757	-0.03%
2020/04/16	0.4	105.50	2	106.50	105.50	-1.6	5,754	-0.03%
2020/04/15	1	106.00	7	106.36	106.50	-6	5,762	-0.10%
2020/04/14	1	105.50	2.1	105.76	106.00	-1.1	5,793	-0.02%
2020/04/10	1	104.00	6	104.00	104.50	-5	5,946	-0.08%
2020/04/09	2	103.51	2	104.00	104.00	0	5,980	0.00%
2020/04/08	0	0.00	5	103.20	103.50	-5	5,951	-0.08%
2020/04/07	0	0.00	4	102.00	102.50	-4	5,906	-0.07%
2020/04/06	1	99.30	3	99.80	101.00	-2	5,870	-0.03%
2020/04/01	14	98.63	0	0.00	98.10	14	5,804	0.24%
2020/03/30	1	99.70	0	0.00	100.00	1	5,665	0.02%
2020/03/27	0	0.00	0.1	101.50	101.50	-0.1	5,620	0.00%
2020/03/25	0.1	102.00	1	101.50	102.00	-1	5,511	-0.02%
2020/03/24	1	99.70	3	99.73	98.70	-2	5,533	-0.04%
2020/03/23	4	98.38	0	0.00	98.00	4	5,465	0.07%
2020/03/20	3	100.00	5	100.10	99.90	-2	5,419	-0.04%
2020/03/19	0	0.00	19	99.01	100.00	-19	5,300	-0.36%
2020/03/18	10	100.44	1	101.00	101.00	9	5,225	0.17%
2020/03/17	1	102.50	4	102.63	103.00	-3	5,073	-0.06%
2020/03/16	1	103.00	6	103.00	103.50	-5	4,931	-0.10%
2020/03/13	9	100.56	7	102.79	105.00	2	4,885	0.04%
2020/03/12	1	103.50	0	0.00	105.50	1	4,762	0.02%
2020/03/11	1	104.50	1	105.00	105.50	0	4,714	0.00%
2020/03/10	0	0.00	2	104.50	106.00	-2	4,691	-0.04%
2020/03/09	8	103.94	0	0.00	104.00	8	4,601	0.17%
2020/03/06	1	106.00	0	0.00	106.00	1	4,525	0.02%
2020/03/03	1.1	103.13	1	104.50	104.50	0.1	4,444	0.00%
2020/03/02	19	103.26	5	103.00	103.00	14	4,397	0.32%
2020/02/27	12.2	105.09	0	0.00	105.00	12.2	4,354	0.28%
2020/02/26	14	105.82	0	0.00	105.50	14	4,303	0.33%
2020/02/25	12	106.46	0	0.00	106.50	12	4,204	0.29%
2020/02/24	12	107.04	0	0.00	106.50	12	4,162	0.29%
2020/02/21	2	108.50	0	0.00	108.50	2	4,038	0.05%
2020/02/18	0	0.00	3	109.00	108.50	-3	3,982	-0.08%
2020/02/17	1.1	109.03	0	0.00	109.50	1.1	3,955	0.03%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/02/12	15	107.13	0	108.00	107.00	15	3,973	0.38%
2020/02/11	0	0.00	2	108.00	107.50	-2	3,885	-0.05%
2020/02/10	1	108.00	0	0.00	108.00	1	3,877	0.03%
2020/02/07	2	108.00	0	0.00	107.50	2	3,857	0.05%
2020/02/06	1	108.50	0	0.00	108.50	1	3,840	0.03%
2020/02/05	0	0.00	2	108.00	108.00	-2	3,826	-0.05%
2020/02/04	1.2	108.00	0	0.00	107.50	1.2	3,806	0.03%
2020/02/03	1	107.50	0	0.00	108.00	1	3,828	0.03%
2020/01/31	7	107.64	0	0.00	107.00	7	3,818	0.18%
2020/01/30	29	107.17	1	107.00	107.00	28	3,752	0.75%
2020/01/20	0	0.00	1	108.50	108.50	-1	3,621	-0.03%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/15	14	108.00	1	108.00	108.00	13	3,572	0.36%
2020/01/14	6	108.50	0	0.00	108.50	6	3,490	0.17%
2020/01/13	6	108.67	0	0.00	109.00	6	3,446	0.17%
2020/01/10	3	109.50	0	0.00	109.50	3	3,258	0.09%
2020/01/09	2	110.00	6	109.92	110.00	-4	3,239	-0.12%
2020/01/08	1	109.50	0	0.00	109.50	1	3,206	0.03%
2020/01/07	0.2	110.00	3	109.00	109.50	-2.8	3,148	-0.09%
2020/01/06	28	111.27	6	112.00	110.50	22	2,991	0.74%
2020/01/03	1	112.00	0	0.00	112.50	1	2,958	0.03%
2020/01/02	1	112.00	0	0.00	112.50	1	2,914	0.03%
2019/12/31	1	112.00	0	0.00	112.00	1	2,890	0.03%
2019/12/30	4.1	113.01	1	113.00	113.00	3.1	2,886	0.11%
2019/12/27	1	113.50	0	0.00	113.50	1	2,847	0.04%
2019/12/25	3	113.00	0	0.00	113.00	3	2,863	0.10%
2019/12/23	3	113.17	0	0.00	114.00	3	2,881	0.10%
2019/12/20	1.1	113.50	0	0.00	113.50	1.1	2,899	0.04%
2019/12/19	1	112.50	0	0.00	112.50	1	2,877	0.03%
2019/12/18	1	113.50	0	0.00	113.50	1	2,798	0.04%
2019/12/17	3	112.84	0	0.00	113.00	3	2,788	0.11%
2019/12/16	2	113.25	0	0.00	113.00	2	2,736	0.07%
2019/12/12	1	114.00	0	0.00	114.50	1	2,656	0.04%
2019/12/09	0	0.00	2	114.00	114.00	-2	2,682	-0.07%
2019/12/04	1	115.00	0	0.00	115.00	1	2,648	0.04%
2019/12/02	0	0.00	2	115.00	115.00	-2	2,678	-0.07%
2019/11/29	0.1	114.50	0	0.00	114.50	0.1	2,677	0.00%
2019/11/28	0	0.00	1	115.00	114.50	-1	2,675	-0.04%
2019/11/25	0	0.00	1	116.00	116.50	-1	2,522	-0.04%
2019/11/22	0	0.00	3	116.00	116.00	-3	2,571	-0.12%
2019/11/21	1	115.50	0	0.00	115.50	1	2,576	0.04%
2019/11/18	0.1	115.50	0	0.00	115.50	0.1	2,557	0.00%
2019/11/14	0	115.50	0	0.00	116.00	0	2,539	0.00%
2019/11/11	2	116.00	0	0.00	116.50	2	2,509	0.08%
2019/11/08	0	0.00	1	116.00	116.00	-1	2,518	-0.04%
2019/11/07	0	0.00	1	116.00	116.00	-1	2,530	-0.04%
2019/11/06	0	0.00	2	115.00	115.50	-2	2,538	-0.08%
2019/11/04	0	0.00	5.7	114.00	114.00	-5.7	2,563	-0.22%
2019/11/01	1	114.00	0	0.00	114.00	1	2,569	0.04%
2019/10/25	0	0.00	1	113.50	113.50	-1	2,724	-0.04%
2019/10/21	2	113.50	4	113.00	113.50	-2	2,867	-0.07%
2019/10/15	0.5	113.50	0	0.00	113.50	0.5	2,915	0.02%
2019/10/09	0	113.00	0	0.00	112.50	0	3,065	0.00%
2019/10/08	0	0.00	0.3	113.50	113.50	-0.3	3,107	-0.01%
2019/10/04	0	0.00	1	113.50	113.50	-1	3,176	-0.03%
2019/10/02	0	0.00	0.2	113.50	113.50	-0.2	3,371	-0.01%
2019/10/01	0	0.00	2	113.50	113.50	-2	3,390	-0.06%
2019/09/26	1	112.50	0	0.00	113.00	1	3,421	0.03%
2019/09/24	4	113.00	0	0.00	113.00	4	3,484	0.11%
2019/09/23	2	113.50	0	0.00	113.50	2	3,471	0.06%
2019/09/20	3	114.00	0	0.00	114.00	3	3,519	0.09%
2019/09/18	0	0.00	1	114.00	114.50	-1	3,575	-0.03%
2019/09/12	0	0.00	1	113.50	113.50	-1	3,603	-0.03%
2019/09/11	2	113.00	0	0.00	113.50	2	3,662	0.05%
2019/09/10	1	112.50	2	113.00	113.50	-1	3,652	-0.03%
2019/09/05	0	0.00	1	112.00	112.00	-1	3,694	-0.03%
2019/08/30	1	111.50	0	0.00	112.00	1	3,755	0.03%
2019/08/29	1	110.50	2	111.50	111.50	-1	3,755	-0.03%
2019/08/27	0	0.00	1	110.50	110.00	-1	3,770	-0.03%
2019/08/26	2	110.00	0	0.00	110.00	2	3,765	0.05%
2019/08/23	1	110.50	0	0.00	111.00	1	3,779	0.03%
2019/08/21	0.1	110.00	0	0.00	110.00	0.1	3,890	0.00%
2019/08/15	0	0.00	2	111.00	111.00	-2	3,947	-0.05%
2019/08/14	1	111.00	5	111.00	110.50	-4	4,065	-0.10%
2019/08/12	0	0.00	2	110.50	110.00	-2	4,132	-0.05%
2019/08/06	3	109.00	0	0.00	109.50	3	4,176	0.07%
2019/08/05	2	109.50	0	0.00	110.00	2	4,151	0.05%
2019/08/02	3	108.50	0	0.00	109.00	3	4,131	0.07%
2019/08/01	8	108.50	0	0.00	108.50	8	4,122	0.19%
2019/07/31	5	109.20	0	0.00	109.50	5	4,095	0.12%
2019/07/30	1	109.00	0.3	109.50	109.00	0.7	4,021	0.02%
2019/07/29	4	109.13	0	0.00	109.00	4	4,034	0.10%
2019/07/26	5	109.00	0	0.00	109.00	5	4,046	0.12%
2019/07/25	1	110.00	0	0.00	110.00	1	4,076	0.02%
2019/07/24	3.1	109.84	0	0.00	109.50	3.1	4,040	0.08%
2019/07/22	1	110.50	0	0.00	111.00	1	4,040	0.02%
2019/07/19	2	110.50	0	0.00	111.00	2	4,009	0.05%
2019/07/17	4	109.75	11	110.73	111.00	-7	4,020	-0.17%
2019/07/16	24.2	109.07	1	108.50	109.50	23.2	3,962	0.59%
2019/07/12	2	111.00	0	0.00	111.50	2	3,820	0.05%
2019/07/11	2	112.00	2	111.50	112.00	0	3,767	0.00%
2019/07/10	0	0.00	1	113.00	113.50	-1	3,752	-0.03%
2019/07/09	10	113.85	0	0.00	113.00	10	3,728	0.27%
2019/07/08	1	121.50	6	122.17	122.00	-5	3,578	-0.14%
2019/07/05	0	0.00	2	122.00	122.50	-2	3,551	-0.06%
2019/07/04	2	122.00	5	121.90	122.00	-3	3,522	-0.09%
2019/07/03	0	0.00	0	122.50	122.50	0	3,487	0.00%
2019/06/28	0	0.00	0.2	122.00	122.50	-0.2	3,384	-0.01%
2019/06/21	1	121.00	0	0.00	122.00	1	3,315	0.03%
2019/06/20	0	0.00	1	121.00	121.00	-1	3,249	-0.03%
2019/06/17	1	120.00	0	0.00	119.50	1	3,188	0.03%
2019/06/13	0	0.00	2	120.00	120.50	-2	3,178	-0.06%
2019/06/12	1	120.00	2	119.00	120.00	-1	3,195	-0.03%
2019/06/10	0	0.00	4	118.75	119.50	-4	3,198	-0.13%
2019/06/04	0	117.50	0	0.00	118.00	0	3,199	0.00%
2019/05/30	0	0.00	0.2	118.00	118.00	-0.2	3,196	-0.01%
2019/05/24	0	0.00	1	117.00	117.50	-1	3,202	-0.03%
2019/05/22	0	0.00	2	118.00	117.00	-2	3,233	-0.06%
2019/05/21	0	0.00	29	117.66	118.00	-29	3,244	-0.89%
2019/05/20	0	0.00	3	115.83	115.50	-3	3,111	-0.10%
2019/05/13	0	0.00	1	114.00	114.50	-1	3,106	-0.03%
2019/05/08	0.1	113.50	0	0.00	113.50	0.1	3,283	0.00%
2019/05/03	0	0.00	5	114.00	114.50	-5	3,264	-0.15%
2019/05/02	0	0.00	2.3	114.43	114.50	-2.3	3,245	-0.07%
2019/04/26	0	0.00	2.1	113.00	113.00	-2.1	3,172	-0.07%
2019/04/23	0	0.00	3	112.00	112.50	-3	3,141	-0.10%
2019/04/15	1	111.00	0	0.00	111.00	1	3,403	0.03%
2019/04/12	4	111.00	0	0.00	111.00	4	3,427	0.12%
2019/04/11	5	110.50	2	110.50	111.00	3	3,431	0.09%
2019/04/01	1	111.00	0	0.00	111.00	1	4,016	0.02%
2019/03/29	1	111.50	0	0.00	111.50	1	3,977	0.03%
2019/03/22	0	109.50	0	0.00	110.00	0	4,118	0.00%
2019/03/19	0	0.00	0.1	110.50	110.50	-0.1	4,210	0.00%
2019/03/18	0	0.00	0.3	110.00	110.00	-0.3	4,171	-0.01%
2019/03/13	0	0.00	1	110.00	110.00	-1	4,057	-0.02%
2019/03/12	8	110.00	0	0.00	109.50	8	4,041	0.20%
2019/03/08	0	0.00	1	109.50	109.50	-1	4,224	-0.02%
2019/03/07	0	0.00	2	110.00	109.50	-2	4,296	-0.05%
2019/03/06	0	0.00	1	110.00	109.50	-1	4,278	-0.02%
2019/03/04	1	110.00	1	109.50	110.00	0	4,276	0.00%
2019/02/22	0	0.00	2	110.00	110.00	-2	4,222	-0.05%
2019/02/21	0	0.00	1	110.00	109.50	-1	4,202	-0.02%
2019/02/14	1	107.50	0	0.00	107.00	1	4,244	0.02%
2019/02/12	2	108.50	0	0.00	108.50	2	4,186	0.05%
2019/02/11	0	0.00	3	109.83	109.50	-3	4,136	-0.07%
2019/01/25	0	0.00	1	109.00	109.50	-1	3,986	-0.03%
2019/01/18	0	0.00	3	109.00	109.00	-3	4,149	-0.07%
2019/01/14	0	0.00	1	108.00	108.50	-1	4,274	-0.02%
2019/01/07	0	0.00	5	107.50	108.00	-5	4,126	-0.12%
2018/12/28	6	105.50	0	0.00	106.50	6	4,389	0.14%
2018/12/26	3	107.00	0	0.00	106.50	3	3,996	0.08%
2018/12/24	1	107.50	0	0.00	108.00	1	3,866	0.03%
2018/12/20	0	0.00	0.1	108.00	108.00	-0.1	3,870	0.00%
2018/12/19	1	107.50	0	0.00	108.00	1	3,870	0.03%
2018/12/14	3	107.00	0	0.00	107.50	3	3,756	0.08%
2018/12/06	2.5	107.09	0	0.00	107.00	2.5	3,902	0.06%
2018/12/04	2	107.50	0	0.00	107.00	2	3,930	0.05%
2018/11/23	0	0.00	2	110.00	110.00	-2	3,637	-0.05%
2018/11/14	0	0.00	5	109.50	110.50	-5	3,523	-0.14%
2018/11/09	0	0.00	2	109.50	109.00	-2	3,569	-0.06%
2018/11/02	3	106.83	0	0.00	108.00	3	3,523	0.09%
2018/11/01	0	0.00	4	109.00	109.50	-4	3,444	-0.12%
2018/10/31	0	0.00	2	110.00	110.50	-2	3,423	-0.06%
2018/10/30	0	0.00	1	110.48	110.00	-1	3,371	-0.03%
2018/10/29	0	109.50	3	109.67	110.00	-3	3,320	-0.09%
2018/10/26	0	0.00	20	109.98	110.00	-20	3,263	-0.61%
2018/10/25	0	0.00	11	108.64	109.50	-11	3,176	-0.35%
2018/10/24	1	107.00	0	0.00	108.50	1	3,116	0.03%
2018/10/19	0	0.00	9	108.39	108.50	-9	3,012	-0.30%
2018/10/18	1	107.50	2.5	108.00	108.00	-1.5	3,019	-0.05%
2018/10/16	0	0.00	4.5	107.05	107.50	-4.5	3,047	-0.15%
2018/10/12	0	0.00	1	108.00	108.50	-1	3,060	-0.03%
2018/10/11	5	107.50	5	109.50	108.00	0	2,978	0.00%
2018/10/09	4	109.00	0	0.00	109.00	4	2,806	0.14%
2018/10/08	0	0.00	9	108.78	109.00	-9	2,736	-0.33%
2018/10/05	4	108.00	0	0.00	108.50	4	2,717	0.15%
2018/10/04	10	108.25	1	108.50	108.00	9	2,683	0.34%
2018/09/27	0	0.00	10.7	109.50	109.50	-10.7	3,106	-0.35%
2018/09/17	0	0.00	0.1	109.00	109.00	-0.1	3,229	0.00%
2018/09/14	0	0.00	1	109.50	109.50	-1	3,228	-0.03%
2018/09/12	0	0.00	1	108.50	109.00	-1	3,187	-0.03%
2018/09/11	10	108.25	1	108.50	108.50	9	3,206	0.28%
2018/09/05	1	107.50	0	0.00	107.00	1	3,457	0.03%
2018/08/22	0	0.00	1	106.50	107.00	-1	3,688	-0.03%
2018/08/21	0	0.00	1	106.50	106.50	-1	3,673	-0.03%
2018/08/16	1	105.50	2	105.25	105.00	-1	3,802	-0.03%
2018/08/08	1	105.50	0	0.00	105.00	1	4,058	0.02%
2018/07/31	2	106.00	0	0.00	105.50	2	4,426	0.05%
2018/07/27	0	0.00	1	105.00	105.50	-1	4,451	-0.02%
2018/07/25	1	105.50	1	105.00	105.50	0	4,627	0.00%
2018/07/23	0	0.00	2	105.00	105.50	-2	4,640	-0.04%
2018/07/19	3	105.00	0	0.00	105.00	3	4,652	0.06%
2018/07/18	1	105.50	0	0.00	105.50	1	4,573	0.02%
2018/07/17	0	0.00	3	105.50	105.50	-3	4,554	-0.07%
2018/07/16	1	105.50	0	0.00	105.50	1	4,552	0.02%
2018/07/13	0	0.00	1	105.50	105.00	-1	4,609	-0.02%
2018/07/11	2	105.75	0	0.00	106.00	2	4,678	0.04%
2018/07/10	3	105.67	0	0.00	106.00	3	4,639	0.06%
2018/07/09	2	111.50	7	111.50	111.50	-5	4,467	-0.11%
2018/07/06	1	111.00	10	111.00	111.00	-9	4,403	-0.20%
2018/07/05	3	111.00	0	0.00	110.50	3	4,371	0.07%
2018/07/03	1	111.00	0	0.00	110.50	1	4,390	0.02%
2018/06/20	0	0.00	20	111.00	110.00	-20	4,314	-0.46%
2018/06/19	0	0.00	11	110.45	109.50	-11	4,346	-0.25%
2018/06/13	0	0.00	1	111.50	111.00	-1	4,279	-0.02%
2018/06/11	0	110.00	0	0.00	110.00	0	4,559	0.00%
2018/05/31	0	0.00	0.3	109.00	110.00	-0.3	4,869	-0.01%
2018/05/30	1	110.00	12	110.00	109.50	-11	4,792	-0.23%
2018/05/29	0	0.00	0.2	109.50	110.00	-0.2	4,780	0.00%
2018/05/28	2	110.50	0	0.00	110.00	2	4,824	0.04%
2018/05/24	0	0.00	1	109.00	109.00	-1	4,834	-0.02%
2018/05/21	2	108.75	0	0.00	108.50	2	4,914	0.04%
2018/05/17	1	107.50	0	0.00	107.50	1	4,957	0.02%
2018/05/16	0	0.00	10	107.50	107.50	-10	4,977	-0.20%
2018/05/15	2	107.50	0.3	108.00	107.00	1.7	5,024	0.03%
2018/05/14	1	107.50	0	0.00	107.00	1	5,166	0.02%
2018/05/11	10	107.25	0	0.00	107.00	10	5,214	0.19%
2018/05/10	25	107.96	0	0.00	108.00	25	5,215	0.48%
2018/05/09	10	109.00	0	0.00	108.50	10	5,094	0.20%
2018/05/07	6	109.50	0	0.00	109.00	6	5,117	0.12%
2018/05/03	0.3	110.00	0	0.00	110.00	0.3	5,127	0.01%
2018/05/02	0	0.00	1	111.50	111.00	-1	5,084	-0.02%
2018/04/27	5	109.00	0	0.00	109.00	5	5,004	0.10%
2018/04/26	1	109.00	1	109.00	109.00	0	5,017	0.00%
2018/04/25	22	108.50	0	0.00	108.50	22	5,073	0.43%
2018/04/24	0	0.00	1	110.00	109.00	-1	5,200	-0.02%
2018/04/23	0	0.00	13.1	110.00	110.00	-13.1	5,255	-0.25%
2018/04/20	0	0.00	1.4	110.00	110.00	-1.4	5,305	-0.03%
2018/04/18	1	109.00	2	109.75	110.00	-1	5,257	-0.02%
2018/04/17	0	110.00	0	0.00	109.50	0	5,240	0.00%
2018/04/16	0	0.00	10	110.00	110.50	-10	5,241	-0.19%
2018/04/13	0	0.00	6	110.00	109.00	-6	5,347	-0.11%
2018/04/12	1	109.50	1	110.00	109.50	0	5,465	0.00%
2018/04/11	3	110.00	0	0.00	110.00	3	5,587	0.05%
2018/04/03	0	0.00	8	110.00	109.50	-8	5,813	-0.14%
2018/04/02	2	110.00	2	110.00	110.00	0	5,923	0.00%
2018/03/31	0	0.00	2	110.00	110.00	-2	5,932	-0.03%
2018/03/28	1	109.00	4	108.50	108.50	-3	5,999	-0.05%
2018/03/27	0	0.00	1	108.50	108.50	-1	6,052	-0.02%
2018/03/26	0	0.00	54	107.70	108.00	-54	6,173	-0.87%
2018/03/23	0	0.00	2	107.50	107.00	-2	6,178	-0.03%
2018/03/19	14.5	105.98	0	0.00	106.00	14.5	6,380	0.23%
2018/03/16	15	105.50	0	0.00	105.50	15	6,431	0.23%
2018/03/15	8	106.13	0	106.50	106.00	8	6,279	0.13%
2018/03/14	9	106.06	0	0.00	106.00	9	6,301	0.14%
2018/03/13	11	106.09	0	0.00	106.00	11	6,278	0.18%
2018/03/12	21	106.36	0	0.00	106.00	21	6,223	0.34%
2018/03/09	5.1	107.00	0	0.00	106.50	5.1	6,193	0.08%
2018/03/06	0	0.00	4	107.00	107.50	-4	6,201	-0.06%
2018/02/27	2	107.50	0	0.00	107.50	2	6,216	0.03%
2018/02/22	1	107.00	0	0.00	107.00	1	6,127	0.02%
2018/02/21	2	108.25	1	108.50	108.00	1	6,050	0.02%
2018/02/09	7	106.36	0	0.00	107.00	7	5,982	0.12%
2018/02/08	5	107.00	0	0.00	107.00	5	5,933	0.08%
2018/02/07	1	108.50	0	0.00	108.00	1	5,933	0.02%
2018/02/06	3	106.33	0	0.00	106.00	3	5,840	0.05%
2018/02/02	8	109.00	0	0.00	109.00	8	5,639	0.14%
2018/01/31	0	0.00	3	111.50	111.50	-3	5,546	-0.05%
2018/01/29	0	0.00	1.2	111.08	111.50	-1.2	5,529	-0.02%
2018/01/25	7	110.00	0	0.00	110.00	7	5,534	0.13%
2018/01/19	3	109.00	0	0.00	109.50	3	5,549	0.05%
2018/01/18	2	109.00	0	0.00	109.50	2	5,473	0.04%
2018/01/17	0	0.00	7	111.29	111.00	-7	5,324	-0.13%
2018/01/15	0	0.00	4	111.63	112.00	-4	5,245	-0.08%
2018/01/12	0	0.00	1	111.50	111.00	-1	5,276	-0.02%
2018/01/11	0	0.00	4	111.00	111.00	-4	5,267	-0.08%
2018/01/09	0	0.00	3	111.17	111.00	-3	5,228	-0.06%
2018/01/08	1	110.00	1	109.50	110.00	0	5,151	0.00%
2018/01/05	1	108.50	0	0.00	108.50	1	5,072	0.02%
2018/01/04	1	109.00	7	108.86	108.50	-6	4,936	-0.12%
2018/01/03	0	0.00	0.2	108.50	108.50	-0.2	4,854	-0.01%
2018/01/02	0	0.00	1	107.00	108.00	-1	4,793	-0.02%